30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 183000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 10880 |
| 3 | 20241104 | 182900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20241104 | 182800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20241104 | 182700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20241104 | 182600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20241104 | 182500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20241104 | 182400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20241104 | 182300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20241104 | 182200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20241104 | 182100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20241104 | 182000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20241104 | 181900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20241104 | 181800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20241104 | 181700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20241104 | 181600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20241104 | 181500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20241104 | 181400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20241104 | 181300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20241104 | 181200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20241104 | 181100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20241104 | 181000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20241104 | 180900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20241104 | 180800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20241104 | 180700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20241104 | 180600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20241104 | 180500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20241104 | 180400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20241104 | 180300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20241104 | 180200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20241104 | 180100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20241104 | 180000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 10880 |
| 33 | 20241104 | 175900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20241104 | 175800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20241104 | 175700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20241104 | 175600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20241104 | 175500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20241104 | 175400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20241104 | 175300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20241104 | 175200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20241104 | 175100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20241104 | 175000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20241104 | 174900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20241104 | 174800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20241104 | 174700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20241104 | 174600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20241104 | 174500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20241104 | 174400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20241104 | 174300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20241104 | 174200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20241104 | 174100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20241104 | 174000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20241104 | 173900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20241104 | 173800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20241104 | 173700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20241104 | 173600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20241104 | 173500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20241104 | 173400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20241104 | 173300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20241104 | 173200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20241104 | 173100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20241104 | 173000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 10880 |
| 63 | 20241104 | 172900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20241104 | 172800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20241104 | 172700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20241104 | 172600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20241104 | 172500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20241104 | 172400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20241104 | 172300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20241104 | 172200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20241104 | 172100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20241104 | 172000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20241104 | 171900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20241104 | 171800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20241104 | 171700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20241104 | 171600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20241104 | 171500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20241104 | 171400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20241104 | 171300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20241104 | 171200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20241104 | 171100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20241104 | 171000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20241104 | 170900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20241104 | 170800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20241104 | 170700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20241104 | 170600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20241104 | 170500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20241104 | 170400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20241104 | 170300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20241104 | 170200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20241104 | 170100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20241104 | 170000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 10880 |
| 93 | 20241104 | 165900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20241104 | 165800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20241104 | 165700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20241104 | 165600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20241104 | 165500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20241104 | 165400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20241104 | 165300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20241104 | 165200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20241104 | 165100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20241104 | 165000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20241104 | 164900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20241104 | 164800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20241104 | 164700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20241104 | 164600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20241104 | 164500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20241104 | 164400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20241104 | 164300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20241104 | 164200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20241104 | 164100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20241104 | 164000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20241104 | 163900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20241104 | 163800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20241104 | 163700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20241104 | 163600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20241104 | 163500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20241104 | 163400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20241104 | 163300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20241104 | 163200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20241104 | 163100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20241104 | 163000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 10880 |
| 123 | 20241104 | 162900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20241104 | 162800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20241104 | 162700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20241104 | 162600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20241104 | 162500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20241104 | 162400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20241104 | 162300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20241104 | 162200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20241104 | 162100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20241104 | 162000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20241104 | 161900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20241104 | 161800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20241104 | 161700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20241104 | 161600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20241104 | 161500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20241104 | 161400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20241104 | 161300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20241104 | 161200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20241104 | 161100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20241104 | 161000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20241104 | 160900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20241104 | 160800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20241104 | 160700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20241104 | 160600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20241104 | 160500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20241104 | 160400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20241104 | 160300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20241104 | 160200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20241104 | 160100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20241104 | 160000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 10880 |
| 153 | 20241104 | 155900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20241104 | 155800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20241104 | 155700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20241104 | 155600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20241104 | 155500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20241104 | 155400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20241104 | 155300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20241104 | 155200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20241104 | 155100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20241104 | 155000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20241104 | 154900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20241104 | 154800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20241104 | 154700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20241104 | 154600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20241104 | 154500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20241104 | 154400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20241104 | 154300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20241104 | 154200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20241104 | 154100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20241104 | 154000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20241104 | 153900 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20241104 | 153800 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20241104 | 153700 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20241104 | 153600 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20241104 | 153500 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20241104 | 153400 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20241104 | 153300 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20241104 | 153200 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20241104 | 153100 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20241104 | 153000 | 6426492850 | 20500 | 20500 | 20500 | 20500 | 21760 |
| 183 | 20241104 | 152900 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20241104 | 152800 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20241104 | 152700 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20241104 | 152600 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20241104 | 152500 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20241104 | 152400 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20241104 | 152300 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20241104 | 152200 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20241104 | 152100 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20241104 | 152000 | 6203452850 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20241104 | 151900 | 6203452850 | 20550 | 20500 | 20550 | 20500 | 2080 |
| 194 | 20241104 | 151800 | 6160811350 | 20500 | 20500 | 20550 | 20500 | 609 |
| 195 | 20241104 | 151700 | 6148324300 | 20500 | 20500 | 20550 | 20500 | 185 |
| 196 | 20241104 | 151600 | 6144531400 | 20500 | 20550 | 20550 | 20500 | 75 |
| 197 | 20241104 | 151500 | 6142992800 | 20500 | 20500 | 20550 | 20500 | 348 |
| 198 | 20241104 | 151400 | 6135858250 | 20500 | 20500 | 20550 | 20500 | 181 |
| 199 | 20241104 | 151300 | 6132147400 | 20500 | 20500 | 20550 | 20500 | 253 |
| 200 | 20241104 | 151200 | 6126960000 | 20500 | 20550 | 20550 | 20500 | 206 |
| 201 | 20241104 | 151100 | 6122735300 | 20550 | 20500 | 20550 | 20500 | 133 |
| 202 | 20241104 | 151000 | 6120008450 | 20500 | 20500 | 20550 | 20500 | 111 |
| 203 | 20241104 | 150900 | 6117732000 | 20500 | 20500 | 20550 | 20500 | 252 |
| 204 | 20241104 | 150800 | 6112565150 | 20500 | 20500 | 20550 | 20500 | 418 |
| 205 | 20241104 | 150700 | 6103995750 | 20500 | 20500 | 20550 | 20500 | 468 |
| 206 | 20241104 | 150600 | 6094401200 | 20500 | 20500 | 20550 | 20450 | 548 |
| 207 | 20241104 | 150500 | 6083168750 | 20550 | 20500 | 20550 | 20500 | 260 |
| 208 | 20241104 | 150400 | 6077837700 | 20500 | 20500 | 20550 | 20500 | 216 |
| 209 | 20241104 | 150300 | 6073409300 | 20500 | 20500 | 20550 | 20500 | 486 |
| 210 | 20241104 | 150200 | 6063446100 | 20500 | 20500 | 20550 | 20500 | 670 |
| 211 | 20241104 | 150100 | 6049709500 | 20500 | 20500 | 20550 | 20500 | 305 |
| 212 | 20241104 | 150000 | 6043456800 | 20500 | 20500 | 20550 | 20500 | 247 |
| 213 | 20241104 | 145900 | 6038391850 | 20500 | 20500 | 20550 | 20500 | 1930 |
| 214 | 20241104 | 145800 | 5998826300 | 20500 | 20550 | 20550 | 20500 | 144 |
| 215 | 20241104 | 145700 | 5995873650 | 20500 | 20500 | 20550 | 20500 | 174 |
| 216 | 20241104 | 145600 | 5992305800 | 20550 | 20500 | 20550 | 20500 | 218 |
| 217 | 20241104 | 145500 | 5987836200 | 20500 | 20500 | 20550 | 20500 | 1201 |
| 218 | 20241104 | 145400 | 5963215450 | 20550 | 20500 | 20550 | 20500 | 225 |
| 219 | 20241104 | 145300 | 5958599400 | 20500 | 20500 | 20550 | 20500 | 2023 |
| 220 | 20241104 | 145200 | 5917126350 | 20500 | 20500 | 20550 | 20500 | 86 |
| 221 | 20241104 | 145100 | 5915362350 | 20500 | 20500 | 20550 | 20500 | 236 |
| 222 | 20241104 | 145000 | 5910524050 | 20500 | 20500 | 20550 | 20500 | 635 |
| 223 | 20241104 | 144900 | 5897504150 | 20550 | 20500 | 20550 | 20500 | 147 |
| 224 | 20241104 | 144800 | 5894490250 | 20500 | 20550 | 20550 | 20500 | 195 |
| 225 | 20241104 | 144700 | 5890491400 | 20500 | 20500 | 20550 | 20500 | 149 |
| 226 | 20241104 | 144600 | 5887436700 | 20500 | 20500 | 20550 | 20500 | 188 |
| 227 | 20241104 | 144500 | 5883581500 | 20500 | 20500 | 20550 | 20500 | 201 |
| 228 | 20241104 | 144400 | 5879460650 | 20550 | 20550 | 20550 | 20500 | 183 |
| 229 | 20241104 | 144300 | 5875708150 | 20500 | 20500 | 20550 | 20450 | 234 |
| 230 | 20241104 | 144200 | 5870916200 | 20550 | 20450 | 20550 | 20450 | 211 |
| 231 | 20241104 | 144100 | 5866594600 | 20450 | 20450 | 20550 | 20450 | 674 |
| 232 | 20241104 | 144000 | 5852784750 | 20500 | 20450 | 20550 | 20450 | 156 |
| 233 | 20241104 | 143900 | 5849592250 | 20500 | 20500 | 20500 | 20450 | 477 |
| 234 | 20241104 | 143800 | 5839821950 | 20450 | 20500 | 20550 | 20450 | 468 |
| 235 | 20241104 | 143700 | 5830235500 | 20450 | 20450 | 20550 | 20450 | 4059 |
| 236 | 20241104 | 143600 | 5747028500 | 20450 | 20500 | 20550 | 20450 | 3969 |
| 237 | 20241104 | 143500 | 5665663250 | 20500 | 20500 | 20550 | 20500 | 147 |
| 238 | 20241104 | 143400 | 5662649450 | 20500 | 20500 | 20550 | 20500 | 331 |
| 239 | 20241104 | 143300 | 5655857700 | 20500 | 20550 | 20550 | 20500 | 172 |
| 240 | 20241104 | 143200 | 5652331300 | 20550 | 20500 | 20550 | 20500 | 195 |
| 241 | 20241104 | 143100 | 5648333400 | 20500 | 20500 | 20550 | 20500 | 90 |
| 242 | 20241104 | 143000 | 5646488150 | 20500 | 20550 | 20550 | 20500 | 215 |
| 243 | 20241104 | 142900 | 5642080200 | 20550 | 20500 | 20550 | 20500 | 363 |
| 244 | 20241104 | 142800 | 5634629600 | 20550 | 20550 | 20550 | 20500 | 369 |
| 245 | 20241104 | 142700 | 5627056200 | 20500 | 20550 | 20550 | 20500 | 302 |
| 246 | 20241104 | 142600 | 5620864300 | 20550 | 20550 | 20550 | 20500 | 155 |
| 247 | 20241104 | 142500 | 5617686250 | 20550 | 20500 | 20550 | 20500 | 233 |
| 248 | 20241104 | 142400 | 5612909050 | 20500 | 20500 | 20550 | 20500 | 297 |
| 249 | 20241104 | 142300 | 5606819700 | 20500 | 20450 | 20550 | 20450 | 2283 |
| 250 | 20241104 | 142200 | 5560025800 | 20450 | 20450 | 20500 | 20450 | 1001 |
| 251 | 20241104 | 142100 | 5539552500 | 20500 | 20450 | 20500 | 20450 | 233 |
| 252 | 20241104 | 142000 | 5534783900 | 20450 | 20450 | 20500 | 20450 | 535 |
| 253 | 20241104 | 141900 | 5523842050 | 20500 | 20450 | 20500 | 20450 | 918 |
| 254 | 20241104 | 141800 | 5505066200 | 20450 | 20500 | 20500 | 20450 | 183 |
| 255 | 20241104 | 141700 | 5501322350 | 20500 | 20450 | 20500 | 20450 | 201 |
| 256 | 20241104 | 141600 | 5497211350 | 20450 | 20450 | 20500 | 20450 | 185 |
| 257 | 20241104 | 141500 | 5493427250 | 20450 | 20500 | 20550 | 20450 | 5084 |
| 258 | 20241104 | 141400 | 5389438300 | 20500 | 20450 | 20550 | 20450 | 1362 |
| 259 | 20241104 | 141300 | 5361516900 | 20450 | 20450 | 20500 | 20450 | 197 |
| 260 | 20241104 | 141200 | 5357487750 | 20450 | 20450 | 20500 | 20450 | 273 |
| 261 | 20241104 | 141100 | 5351903950 | 20450 | 20500 | 20500 | 20450 | 451 |
| 262 | 20241104 | 141000 | 5342679800 | 20450 | 20500 | 20500 | 20450 | 943 |
| 263 | 20241104 | 140900 | 5323378150 | 20500 | 20450 | 20500 | 20450 | 1155 |
| 264 | 20241104 | 140800 | 5299705950 | 20450 | 20500 | 20500 | 20450 | 380 |
| 265 | 20241104 | 140700 | 5291922950 | 20450 | 20500 | 20550 | 20450 | 242 |
| 266 | 20241104 | 140600 | 5286965350 | 20450 | 20450 | 20550 | 20450 | 201 |
| 267 | 20241104 | 140500 | 5282853450 | 20500 | 20500 | 20500 | 20450 | 773 |
| 268 | 20241104 | 140400 | 5267039050 | 20500 | 20500 | 20550 | 20450 | 299 |
| 269 | 20241104 | 140300 | 5260909250 | 20500 | 20450 | 20500 | 20450 | 892 |
| 270 | 20241104 | 140200 | 5242660700 | 20450 | 20500 | 20500 | 20450 | 1012 |
| 271 | 20241104 | 140100 | 5221921050 | 20550 | 20500 | 20550 | 20450 | 175 |
| 272 | 20241104 | 140000 | 5218336350 | 20500 | 20500 | 20550 | 20450 | 1123 |
| 273 | 20241104 | 135900 | 5195342950 | 20500 | 20500 | 20550 | 20500 | 1162 |
| 274 | 20241104 | 135800 | 5171521600 | 20500 | 20500 | 20550 | 20500 | 177 |
| 275 | 20241104 | 135700 | 5167892850 | 20500 | 20550 | 20550 | 20500 | 145 |
| 276 | 20241104 | 135600 | 5164919700 | 20500 | 20500 | 20550 | 20500 | 658 |
| 277 | 20241104 | 135500 | 5151429850 | 20500 | 20500 | 20550 | 20500 | 492 |
| 278 | 20241104 | 135400 | 5141343600 | 20500 | 20500 | 20550 | 20500 | 81 |
| 279 | 20241104 | 135300 | 5139683050 | 20550 | 20550 | 20550 | 20500 | 111 |
| 280 | 20241104 | 135200 | 5137406750 | 20500 | 20550 | 20550 | 20500 | 127 |
| 281 | 20241104 | 135100 | 5134801400 | 20550 | 20550 | 20550 | 20500 | 260 |
| 282 | 20241104 | 135000 | 5129462050 | 20550 | 20500 | 20550 | 20500 | 850 |
| 283 | 20241104 | 134900 | 5112026300 | 20550 | 20500 | 20550 | 20500 | 96 |
| 284 | 20241104 | 134800 | 5110058250 | 20550 | 20500 | 20550 | 20500 | 419 |
| 285 | 20241104 | 134700 | 5101448100 | 20500 | 20500 | 20550 | 20500 | 143 |
| 286 | 20241104 | 134600 | 5098516550 | 20500 | 20550 | 20550 | 20500 | 97 |
| 287 | 20241104 | 134500 | 5096527500 | 20500 | 20500 | 20550 | 20500 | 2885 |
| 288 | 20241104 | 134400 | 5037384300 | 20500 | 20500 | 20500 | 20500 | 104 |
| 289 | 20241104 | 134300 | 5035252300 | 20550 | 20550 | 20550 | 20500 | 901 |
| 290 | 20241104 | 134200 | 5016741800 | 20550 | 20550 | 20550 | 20500 | 203 |
| 291 | 20241104 | 134100 | 5012580150 | 20550 | 20550 | 20550 | 20500 | 90 |
| 292 | 20241104 | 134000 | 5010734950 | 20550 | 20500 | 20550 | 20500 | 474 |
| 293 | 20241104 | 133900 | 5001016800 | 20550 | 20500 | 20550 | 20500 | 191 |
| 294 | 20241104 | 133800 | 4997096100 | 20500 | 20500 | 20500 | 20500 | 101 |
| 295 | 20241104 | 133700 | 4995025600 | 20500 | 20550 | 20550 | 20500 | 113 |
| 296 | 20241104 | 133600 | 4992708300 | 20450 | 20550 | 20550 | 20450 | 318 |
| 297 | 20241104 | 133500 | 4986191700 | 20450 | 20500 | 20550 | 20450 | 630 |
| 298 | 20241104 | 133400 | 4973306350 | 20500 | 20500 | 20550 | 20500 | 81 |
| 299 | 20241104 | 133300 | 4971645750 | 20550 | 20500 | 20550 | 20500 | 216 |
| 300 | 20241104 | 133200 | 4967216800 | 20500 | 20550 | 20550 | 20450 | 15454 |
| 301 | 20241104 | 133100 | 4650595500 | 20550 | 20600 | 20600 | 20550 | 96 |
| 302 | 20241104 | 133000 | 4648622000 | 20600 | 20550 | 20600 | 20550 | 842 |
| 303 | 20241104 | 132900 | 4631318800 | 20600 | 20600 | 20600 | 20550 | 100 |
| 304 | 20241104 | 132800 | 4629262950 | 20550 | 20550 | 20550 | 20550 | 312 |
| 305 | 20241104 | 132700 | 4622851350 | 20550 | 20550 | 20600 | 20550 | 71 |
| 306 | 20241104 | 132600 | 4621392250 | 20600 | 20600 | 20600 | 20550 | 38 |
| 307 | 20241104 | 132500 | 4620610000 | 20550 | 20550 | 20600 | 20550 | 572 |
| 308 | 20241104 | 132400 | 4608855350 | 20550 | 20600 | 20600 | 20550 | 102 |
| 309 | 20241104 | 132300 | 4606757950 | 20550 | 20600 | 20650 | 20550 | 732 |
| 310 | 20241104 | 132200 | 4591683550 | 20600 | 20600 | 20650 | 20600 | 117 |
| 311 | 20241104 | 132100 | 4589273300 | 20600 | 20650 | 20650 | 20600 | 81 |
| 312 | 20241104 | 132000 | 4587604500 | 20550 | 20600 | 20650 | 20550 | 712 |
| 313 | 20241104 | 131900 | 4572936700 | 20650 | 20600 | 20650 | 20600 | 382 |
| 314 | 20241104 | 131800 | 4565064750 | 20650 | 20650 | 20650 | 20600 | 103 |
| 315 | 20241104 | 131700 | 4562942850 | 20650 | 20650 | 20650 | 20600 | 153 |
| 316 | 20241104 | 131600 | 4559786550 | 20650 | 20600 | 20650 | 20600 | 84 |
| 317 | 20241104 | 131500 | 4558056000 | 20600 | 20650 | 20700 | 20600 | 939 |
| 318 | 20241104 | 131400 | 4538689350 | 20650 | 20650 | 20700 | 20650 | 60 |
| 319 | 20241104 | 131300 | 4537450300 | 20650 | 20650 | 20650 | 20600 | 990 |
| 320 | 20241104 | 131200 | 4517013450 | 20650 | 20650 | 20650 | 20600 | 89 |
| 321 | 20241104 | 131100 | 4515178250 | 20600 | 20600 | 20650 | 20600 | 97 |
| 322 | 20241104 | 131000 | 4513179950 | 20600 | 20650 | 20650 | 20600 | 1530 |
| 323 | 20241104 | 130900 | 4481585550 | 20700 | 20700 | 20700 | 20650 | 163 |
| 324 | 20241104 | 130800 | 4478215300 | 20650 | 20700 | 20700 | 20650 | 85 |
| 325 | 20241104 | 130700 | 4476459350 | 20700 | 20650 | 20700 | 20650 | 1315 |
| 326 | 20241104 | 130600 | 4449244150 | 20650 | 20650 | 20700 | 20650 | 121 |
| 327 | 20241104 | 130500 | 4446745350 | 20700 | 20600 | 20700 | 20600 | 882 |
| 328 | 20241104 | 130400 | 4428554650 | 20650 | 20600 | 20650 | 20600 | 4723 |
| 329 | 20241104 | 130300 | 4331130200 | 20550 | 20600 | 20600 | 20550 | 273 |
| 330 | 20241104 | 130200 | 4325518400 | 20550 | 20600 | 20600 | 20550 | 396 |
| 331 | 20241104 | 130100 | 4317365100 | 20600 | 20550 | 20600 | 20550 | 178 |
| 332 | 20241104 | 130000 | 4313705650 | 20550 | 20550 | 20600 | 20550 | 2225 |
| 333 | 20241104 | 125900 | 4267910400 | 20600 | 20550 | 20600 | 20550 | 769 |
| 334 | 20241104 | 125800 | 4252079600 | 20600 | 20550 | 20600 | 20550 | 211 |
| 335 | 20241104 | 125700 | 4247737400 | 20600 | 20600 | 20600 | 20550 | 232 |
| 336 | 20241104 | 125600 | 4242967100 | 20600 | 20550 | 20600 | 20550 | 182 |
| 337 | 20241104 | 125500 | 4239226850 | 20600 | 20550 | 20600 | 20550 | 859 |
| 338 | 20241104 | 125400 | 4221574050 | 20600 | 20550 | 20600 | 20550 | 115 |
| 339 | 20241104 | 125300 | 4219210150 | 20550 | 20600 | 20600 | 20550 | 212 |
| 340 | 20241104 | 125200 | 4214853450 | 20550 | 20550 | 20600 | 20550 | 169 |
| 341 | 20241104 | 125100 | 4211380450 | 20550 | 20500 | 20600 | 20500 | 341 |
| 342 | 20241104 | 125000 | 4204377950 | 20550 | 20500 | 20550 | 20500 | 655 |
| 343 | 20241104 | 124900 | 4190948800 | 20500 | 20550 | 20550 | 20500 | 544 |
| 344 | 20241104 | 124800 | 4179779050 | 20550 | 20550 | 20550 | 20500 | 234 |
| 345 | 20241104 | 124700 | 4174974850 | 20550 | 20550 | 20600 | 20500 | 564 |
| 346 | 20241104 | 124600 | 4163401050 | 20550 | 20550 | 20550 | 20500 | 195 |
| 347 | 20241104 | 124500 | 4159402600 | 20550 | 20500 | 20600 | 20500 | 1443 |
| 348 | 20241104 | 124400 | 4129792400 | 20550 | 20500 | 20550 | 20500 | 807 |
| 349 | 20241104 | 124300 | 4113218600 | 20550 | 20500 | 20550 | 20500 | 201 |
| 350 | 20241104 | 124200 | 4109097200 | 20550 | 20500 | 20550 | 20500 | 164 |
| 351 | 20241104 | 124100 | 4105732150 | 20550 | 20550 | 20550 | 20500 | 331 |
| 352 | 20241104 | 124000 | 4098934000 | 20500 | 20500 | 20550 | 20500 | 736 |
| 353 | 20241104 | 123900 | 4083845200 | 20500 | 20550 | 20550 | 20500 | 194 |
| 354 | 20241104 | 123800 | 4079868000 | 20500 | 20550 | 20550 | 20500 | 196 |
| 355 | 20241104 | 123700 | 4075849400 | 20500 | 20550 | 20550 | 20500 | 215 |
| 356 | 20241104 | 123600 | 4071441800 | 20500 | 20500 | 20550 | 20500 | 214 |
| 357 | 20241104 | 123500 | 4067054750 | 20550 | 20500 | 20550 | 20450 | 774 |
| 358 | 20241104 | 123400 | 4051188100 | 20500 | 20500 | 20550 | 20500 | 196 |
| 359 | 20241104 | 123300 | 4047169950 | 20550 | 20550 | 20550 | 20500 | 94 |
| 360 | 20241104 | 123200 | 4045241950 | 20500 | 20550 | 20550 | 20500 | 255 |
| 361 | 20241104 | 123100 | 4040014350 | 20500 | 20550 | 20550 | 20500 | 2370 |
| 362 | 20241104 | 123000 | 3991427250 | 20500 | 20500 | 20550 | 20450 | 1511 |
| 363 | 20241104 | 122900 | 3960473050 | 20450 | 20500 | 20550 | 20450 | 501 |
| 364 | 20241104 | 122800 | 3950204200 | 20550 | 20550 | 20550 | 20500 | 296 |
| 365 | 20241104 | 122700 | 3944135100 | 20550 | 20500 | 20550 | 20500 | 270 |
| 366 | 20241104 | 122600 | 3938600000 | 20550 | 20550 | 20550 | 20500 | 957 |
| 367 | 20241104 | 122500 | 3918943250 | 20500 | 20500 | 20550 | 20450 | 626 |
| 368 | 20241104 | 122400 | 3906127150 | 20550 | 20550 | 20550 | 20500 | 96 |
| 369 | 20241104 | 122300 | 3904158250 | 20550 | 20500 | 20550 | 20450 | 180 |
| 370 | 20241104 | 122200 | 3900468150 | 20550 | 20500 | 20550 | 20500 | 428 |
| 371 | 20241104 | 122100 | 3891693400 | 20550 | 20550 | 20550 | 20500 | 112 |
| 372 | 20241104 | 122000 | 3889396950 | 20550 | 20500 | 20550 | 20450 | 725 |
| 373 | 20241104 | 121900 | 3874538650 | 20500 | 20550 | 20550 | 20500 | 183 |
| 374 | 20241104 | 121800 | 3870787100 | 20550 | 20500 | 20550 | 20500 | 3185 |
| 375 | 20241104 | 121700 | 3805494300 | 20550 | 20550 | 20550 | 20500 | 158 |
| 376 | 20241104 | 121600 | 3802252650 | 20600 | 20550 | 20600 | 20500 | 175 |
| 377 | 20241104 | 121500 | 3798659950 | 20550 | 20500 | 20600 | 20500 | 905 |
| 378 | 20241104 | 121400 | 3780097350 | 20600 | 20550 | 20600 | 20500 | 475 |
| 379 | 20241104 | 121300 | 3770348350 | 20550 | 20500 | 20550 | 20500 | 208 |
| 380 | 20241104 | 121200 | 3766079350 | 20600 | 20600 | 20600 | 20550 | 1115 |
| 381 | 20241104 | 121100 | 3743160100 | 20600 | 20550 | 20600 | 20500 | 493 |
| 382 | 20241104 | 121000 | 3733033200 | 20550 | 20500 | 20550 | 20450 | 805 |
| 383 | 20241104 | 120900 | 3716521150 | 20500 | 20500 | 20550 | 20500 | 204 |
| 384 | 20241104 | 120800 | 3712338700 | 20500 | 20500 | 20550 | 20500 | 192 |
| 385 | 20241104 | 120700 | 3708402650 | 20550 | 20550 | 20550 | 20450 | 173 |
| 386 | 20241104 | 120600 | 3704860150 | 20500 | 20550 | 20550 | 20500 | 2129 |
| 387 | 20241104 | 120500 | 3661215600 | 20550 | 20500 | 20550 | 20500 | 1268 |
| 388 | 20241104 | 120400 | 3635219250 | 20550 | 20550 | 20550 | 20500 | 1222 |
| 389 | 20241104 | 120300 | 3610117250 | 20550 | 20550 | 20550 | 20500 | 391 |
| 390 | 20241104 | 120200 | 3602093550 | 20500 | 20500 | 20550 | 20500 | 186 |
| 391 | 20241104 | 120100 | 3598280500 | 20550 | 20500 | 20550 | 20500 | 205 |
| 392 | 20241104 | 120000 | 3594077200 | 20500 | 20550 | 20550 | 20500 | 986 |
| 393 | 20241104 | 115900 | 3573863950 | 20550 | 20500 | 20550 | 20500 | 354 |
| 394 | 20241104 | 115800 | 3566593850 | 20500 | 20550 | 20550 | 20500 | 419 |
| 395 | 20241104 | 115700 | 3557988500 | 20550 | 20550 | 20550 | 20500 | 291 |
| 396 | 20241104 | 115600 | 3552017250 | 20550 | 20550 | 20550 | 20500 | 336 |
| 397 | 20241104 | 115500 | 3545121800 | 20550 | 20500 | 20600 | 20500 | 616 |
| 398 | 20241104 | 115400 | 3532481400 | 20500 | 20600 | 20600 | 20500 | 178 |
| 399 | 20241104 | 115300 | 3528825800 | 20600 | 20550 | 20600 | 20500 | 197 |
| 400 | 20241104 | 115200 | 3524781200 | 20600 | 20600 | 20600 | 20550 | 224 |
| 401 | 20241104 | 115100 | 3520177400 | 20550 | 20550 | 20550 | 20550 | 217 |
| 402 | 20241104 | 115000 | 3515718050 | 20600 | 20500 | 20600 | 20500 | 682 |
| 403 | 20241104 | 114900 | 3501730250 | 20550 | 20500 | 20600 | 20500 | 221 |
| 404 | 20241104 | 114800 | 3497192600 | 20550 | 20550 | 20550 | 20500 | 208 |
| 405 | 20241104 | 114700 | 3492923300 | 20500 | 20550 | 20550 | 20500 | 229 |
| 406 | 20241104 | 114600 | 3488222150 | 20550 | 20550 | 20550 | 20500 | 172 |
| 407 | 20241104 | 114500 | 3484691900 | 20500 | 20500 | 20600 | 20500 | 987 |
| 408 | 20241104 | 114400 | 3464447400 | 20550 | 20600 | 20600 | 20500 | 291 |
| 409 | 20241104 | 114300 | 3458473550 | 20600 | 20550 | 20600 | 20500 | 264 |
| 410 | 20241104 | 114200 | 3453056350 | 20600 | 20550 | 20600 | 20500 | 827 |
| 411 | 20241104 | 114100 | 3436089000 | 20550 | 20500 | 20550 | 20500 | 123 |
| 412 | 20241104 | 114000 | 3433566750 | 20500 | 20550 | 20600 | 20500 | 979 |
| 413 | 20241104 | 113900 | 3413478350 | 20550 | 20500 | 20550 | 20500 | 209 |
| 414 | 20241104 | 113800 | 3409188200 | 20550 | 20550 | 20600 | 20500 | 150 |
| 415 | 20241104 | 113700 | 3406104450 | 20600 | 20550 | 20600 | 20500 | 350 |
| 416 | 20241104 | 113600 | 3398914250 | 20500 | 20550 | 20550 | 20500 | 1597 |
| 417 | 20241104 | 113500 | 3366109250 | 20500 | 20550 | 20550 | 20500 | 712 |
| 418 | 20241104 | 113400 | 3351512950 | 20500 | 20550 | 20550 | 20500 | 195 |
| 419 | 20241104 | 113300 | 3347514550 | 20550 | 20500 | 20550 | 20500 | 247 |
| 420 | 20241104 | 113200 | 3342450200 | 20500 | 20500 | 20550 | 20500 | 188 |
| 421 | 20241104 | 113100 | 3338595550 | 20500 | 20550 | 20550 | 20500 | 303 |
| 422 | 20241104 | 113000 | 3332373950 | 20550 | 20550 | 20550 | 20500 | 1904 |
| 423 | 20241104 | 112900 | 3293286950 | 20550 | 20600 | 20600 | 20500 | 232 |
| 424 | 20241104 | 112800 | 3288529550 | 20600 | 20500 | 20600 | 20500 | 415 |
| 425 | 20241104 | 112700 | 3280000650 | 20500 | 20550 | 20600 | 20500 | 110 |
| 426 | 20241104 | 112600 | 3277741300 | 20500 | 20600 | 20600 | 20500 | 186 |
| 427 | 20241104 | 112500 | 3273921950 | 20500 | 20550 | 20600 | 20500 | 609 |
| 428 | 20241104 | 112400 | 3261421600 | 20600 | 20600 | 20600 | 20550 | 215 |
| 429 | 20241104 | 112300 | 3257003150 | 20550 | 20550 | 20600 | 20550 | 198 |
| 430 | 20241104 | 112200 | 3252934200 | 20600 | 20600 | 20600 | 20550 | 108 |
| 431 | 20241104 | 112100 | 3250713050 | 20550 | 20600 | 20600 | 20500 | 631 |
| 432 | 20241104 | 112000 | 3237731200 | 20600 | 20500 | 20600 | 20500 | 1171 |
| 433 | 20241104 | 111900 | 3213691900 | 20500 | 20550 | 20550 | 20500 | 190 |
| 434 | 20241104 | 111800 | 3209796800 | 20550 | 20500 | 20550 | 20500 | 306 |
| 435 | 20241104 | 111700 | 3203516300 | 20550 | 20550 | 20550 | 20500 | 496 |
| 436 | 20241104 | 111600 | 3193333300 | 20550 | 20550 | 20550 | 20500 | 167 |
| 437 | 20241104 | 111500 | 3189906550 | 20500 | 20500 | 20550 | 20500 | 1666 |
| 438 | 20241104 | 111400 | 3155752700 | 20500 | 20500 | 20550 | 20500 | 544 |
| 439 | 20241104 | 111300 | 3144584150 | 20550 | 20550 | 20550 | 20500 | 85 |
| 440 | 20241104 | 111200 | 3142841200 | 20600 | 20550 | 20600 | 20500 | 224 |
| 441 | 20241104 | 111100 | 3138241500 | 20500 | 20550 | 20550 | 20500 | 430 |
| 442 | 20241104 | 111000 | 3129413150 | 20550 | 20600 | 20600 | 20500 | 802 |
| 443 | 20241104 | 110900 | 3112958850 | 20550 | 20550 | 20600 | 20500 | 225 |
| 444 | 20241104 | 110800 | 3108339650 | 20550 | 20600 | 20600 | 20500 | 298 |
| 445 | 20241104 | 110700 | 3102225350 | 20600 | 20550 | 20600 | 20500 | 423 |
| 446 | 20241104 | 110600 | 3093540050 | 20550 | 20500 | 20550 | 20500 | 819 |
| 447 | 20241104 | 110500 | 3076724950 | 20550 | 20550 | 20550 | 20500 | 526 |
| 448 | 20241104 | 110400 | 3065941850 | 20550 | 20500 | 20550 | 20500 | 1477 |
| 449 | 20241104 | 110300 | 3035663050 | 20500 | 20500 | 20550 | 20450 | 5556 |
| 450 | 20241104 | 110200 | 2921769750 | 20500 | 20550 | 20550 | 20500 | 3516 |
| 451 | 20241104 | 110100 | 2849688500 | 20500 | 20550 | 20550 | 20500 | 286 |
| 452 | 20241104 | 110000 | 2843819150 | 20500 | 20550 | 20550 | 20500 | 829 |
| 453 | 20241104 | 105900 | 2826824000 | 20500 | 20550 | 20550 | 20500 | 96 |
| 454 | 20241104 | 105800 | 2824855850 | 20550 | 20550 | 20550 | 20500 | 298 |
| 455 | 20241104 | 105700 | 2818735550 | 20550 | 20550 | 20550 | 20500 | 1421 |
| 456 | 20241104 | 105600 | 2789537900 | 20550 | 20550 | 20550 | 20500 | 206 |
| 457 | 20241104 | 105500 | 2785309250 | 20550 | 20550 | 20550 | 20500 | 5718 |
| 458 | 20241104 | 105400 | 2667810700 | 20600 | 20600 | 20600 | 20600 | 113 |
| 459 | 20241104 | 105300 | 2665482900 | 20550 | 20600 | 20600 | 20550 | 338 |
| 460 | 20241104 | 105200 | 2658524200 | 20550 | 20600 | 20600 | 20550 | 121 |
| 461 | 20241104 | 105100 | 2656037500 | 20600 | 20600 | 20600 | 20550 | 861 |
| 462 | 20241104 | 105000 | 2638304950 | 20600 | 20550 | 20600 | 20550 | 808 |
| 463 | 20241104 | 104900 | 2621689650 | 20600 | 20600 | 20600 | 20550 | 222 |
| 464 | 20241104 | 104800 | 2617120600 | 20550 | 20600 | 20600 | 20550 | 117 |
| 465 | 20241104 | 104700 | 2614716150 | 20600 | 20600 | 20600 | 20550 | 698 |
| 466 | 20241104 | 104600 | 2600369200 | 20600 | 20600 | 20600 | 20550 | 68 |
| 467 | 20241104 | 104500 | 2598971550 | 20600 | 20650 | 20650 | 20550 | 8097 |
| 468 | 20241104 | 104400 | 2431838200 | 20650 | 20700 | 20700 | 20650 | 4243 |
| 469 | 20241104 | 104300 | 2344023400 | 20650 | 20600 | 20700 | 20600 | 171 |
| 470 | 20241104 | 104200 | 2340495350 | 20650 | 20650 | 20650 | 20600 | 72 |
| 471 | 20241104 | 104100 | 2339009700 | 20600 | 20650 | 20650 | 20600 | 135 |
| 472 | 20241104 | 104000 | 2336226200 | 20600 | 20600 | 20650 | 20600 | 863 |
| 473 | 20241104 | 103900 | 2318448150 | 20650 | 20650 | 20650 | 20600 | 84 |
| 474 | 20241104 | 103800 | 2316717550 | 20650 | 20650 | 20650 | 20600 | 102 |
| 475 | 20241104 | 103700 | 2314615600 | 20650 | 20600 | 20650 | 20600 | 189 |
| 476 | 20241104 | 103600 | 2310719600 | 20600 | 20650 | 20650 | 20600 | 61 |
| 477 | 20241104 | 103500 | 2309462750 | 20650 | 20650 | 20650 | 20600 | 620 |
| 478 | 20241104 | 103400 | 2296690650 | 20600 | 20600 | 20650 | 20600 | 127 |
| 479 | 20241104 | 103300 | 2294073600 | 20650 | 20600 | 20650 | 20600 | 172 |
| 480 | 20241104 | 103200 | 2290530000 | 20700 | 20650 | 20700 | 20600 | 195 |
| 481 | 20241104 | 103100 | 2286502150 | 20700 | 20700 | 20700 | 20600 | 320 |
| 482 | 20241104 | 103000 | 2279888150 | 20700 | 20700 | 20700 | 20600 | 1090 |
| 483 | 20241104 | 102900 | 2257393250 | 20700 | 20700 | 20700 | 20650 | 141 |
| 484 | 20241104 | 102800 | 2254481450 | 20700 | 20650 | 20750 | 20650 | 1802 |
| 485 | 20241104 | 102700 | 2217184000 | 20650 | 20700 | 20700 | 20650 | 446 |
| 486 | 20241104 | 102600 | 2207974050 | 20600 | 20650 | 20800 | 20600 | 3656 |
| 487 | 20241104 | 102500 | 2132294400 | 20550 | 20600 | 20650 | 20550 | 511 |
| 488 | 20241104 | 102400 | 2121776600 | 20650 | 20600 | 20650 | 20600 | 185 |
| 489 | 20241104 | 102300 | 2117962250 | 20600 | 20600 | 20600 | 20600 | 160 |
| 490 | 20241104 | 102200 | 2114666250 | 20600 | 20550 | 20600 | 20550 | 663 |
| 491 | 20241104 | 102100 | 2101012300 | 20600 | 20600 | 20600 | 20600 | 22 |
| 492 | 20241104 | 102000 | 2100559100 | 20550 | 20600 | 20600 | 20550 | 728 |
| 493 | 20241104 | 101900 | 2085592600 | 20550 | 20600 | 20600 | 20550 | 204 |
| 494 | 20241104 | 101800 | 2081400000 | 20600 | 20550 | 20600 | 20550 | 795 |
| 495 | 20241104 | 101700 | 2065037400 | 20550 | 20600 | 20600 | 20500 | 316 |
| 496 | 20241104 | 101600 | 2058547000 | 20600 | 20600 | 20600 | 20550 | 175 |
| 497 | 20241104 | 101500 | 2054949850 | 20600 | 20550 | 20600 | 20500 | 929 |
| 498 | 20241104 | 101400 | 2035892100 | 20550 | 20550 | 20550 | 20500 | 425 |
| 499 | 20241104 | 101300 | 2027163000 | 20550 | 20500 | 20550 | 20500 | 114 |
| 500 | 20241104 | 101200 | 2024823450 | 20550 | 20500 | 20550 | 20450 | 7600 |
| 501 | 20241104 | 101100 | 1868680650 | 20500 | 20500 | 20500 | 20500 | 557 |
| 502 | 20241104 | 101000 | 1857262150 | 20450 | 20500 | 20500 | 20450 | 690 |
| 503 | 20241104 | 100900 | 1843140350 | 20500 | 20500 | 20550 | 20500 | 5485 |
| 504 | 20241104 | 100800 | 1730591100 | 20500 | 20550 | 20550 | 20500 | 571 |
| 505 | 20241104 | 100700 | 1718861700 | 20500 | 20550 | 20550 | 20500 | 185 |
| 506 | 20241104 | 100600 | 1715069050 | 20550 | 20550 | 20550 | 20500 | 740 |
| 507 | 20241104 | 100500 | 1699865800 | 20550 | 20500 | 20550 | 20500 | 763 |
| 508 | 20241104 | 100400 | 1684223600 | 20500 | 20550 | 20550 | 20500 | 608 |
| 509 | 20241104 | 100300 | 1671748650 | 20550 | 20550 | 20550 | 20500 | 256 |
| 510 | 20241104 | 100200 | 1666492350 | 20550 | 20550 | 20550 | 20500 | 132 |
| 511 | 20241104 | 100100 | 1663784600 | 20550 | 20500 | 20550 | 20500 | 87 |
| 512 | 20241104 | 100000 | 1662000600 | 20550 | 20550 | 20550 | 20500 | 706 |
| 513 | 20241104 | 095900 | 1647526850 | 20550 | 20550 | 20550 | 20500 | 666 |
| 514 | 20241104 | 095800 | 1633871000 | 20500 | 20550 | 20550 | 20500 | 181 |
| 515 | 20241104 | 095700 | 1630154300 | 20550 | 20500 | 20550 | 20500 | 4177 |
| 516 | 20241104 | 095600 | 1544525600 | 20550 | 20600 | 20600 | 20550 | 269 |
| 517 | 20241104 | 095500 | 1538997500 | 20550 | 20500 | 20550 | 20500 | 627 |
| 518 | 20241104 | 095400 | 1526133700 | 20550 | 20550 | 20600 | 20500 | 337 |
| 519 | 20241104 | 095300 | 1519208700 | 20550 | 20600 | 20600 | 20500 | 694 |
| 520 | 20241104 | 095200 | 1504951050 | 20550 | 20550 | 20600 | 20500 | 1286 |
| 521 | 20241104 | 095100 | 1478527700 | 20550 | 20550 | 20550 | 20500 | 228 |
| 522 | 20241104 | 095000 | 1473847500 | 20550 | 20550 | 20600 | 20500 | 1392 |
| 523 | 20241104 | 094900 | 1445256850 | 20550 | 20550 | 20550 | 20550 | 1589 |
| 524 | 20241104 | 094800 | 1412602900 | 20600 | 20600 | 20600 | 20550 | 226 |
| 525 | 20241104 | 094700 | 1407952900 | 20600 | 20550 | 20600 | 20550 | 2380 |
| 526 | 20241104 | 094600 | 1359018900 | 20550 | 20600 | 20600 | 20550 | 1324 |
| 527 | 20241104 | 094500 | 1331803500 | 20600 | 20550 | 20650 | 20550 | 1321 |
| 528 | 20241104 | 094400 | 1304646450 | 20550 | 20500 | 20550 | 20500 | 251 |
| 529 | 20241104 | 094300 | 1299497400 | 20500 | 20550 | 20550 | 20500 | 1255 |
| 530 | 20241104 | 094200 | 1273769150 | 20550 | 20500 | 20550 | 20450 | 3097 |
| 531 | 20241104 | 094100 | 1210281400 | 20550 | 20600 | 20600 | 20500 | 2062 |
| 532 | 20241104 | 094000 | 1167988950 | 20550 | 20550 | 20600 | 20500 | 4291 |
| 533 | 20241104 | 093900 | 1079816950 | 20600 | 20650 | 20650 | 20550 | 2404 |
| 534 | 20241104 | 093800 | 1030295800 | 20650 | 20700 | 20700 | 20650 | 920 |
| 535 | 20241104 | 093700 | 1011297650 | 20650 | 20650 | 20700 | 20650 | 239 |
| 536 | 20241104 | 093600 | 1006359200 | 20700 | 20700 | 20700 | 20650 | 381 |
| 537 | 20241104 | 093500 | 998476600 | 20650 | 20700 | 20700 | 20650 | 149 |
| 538 | 20241104 | 093400 | 995399300 | 20650 | 20700 | 20700 | 20650 | 62 |
| 539 | 20241104 | 093300 | 994118900 | 20700 | 20600 | 20700 | 20600 | 677 |
| 540 | 20241104 | 093200 | 980138800 | 20600 | 20600 | 20650 | 20600 | 575 |
| 541 | 20241104 | 093100 | 968281600 | 20650 | 20700 | 20700 | 20650 | 19 |
| 542 | 20241104 | 093000 | 967889150 | 20700 | 20650 | 20700 | 20600 | 1190 |
| 543 | 20241104 | 092900 | 943319500 | 20650 | 20650 | 20650 | 20650 | 1 |
| 544 | 20241104 | 092800 | 943298850 | 20600 | 20650 | 20650 | 20600 | 557 |
| 545 | 20241104 | 092700 | 931817300 | 20600 | 20600 | 20650 | 20550 | 683 |
| 546 | 20241104 | 092600 | 917748900 | 20650 | 20550 | 20650 | 20550 | 131 |
| 547 | 20241104 | 092500 | 915051350 | 20600 | 20600 | 20650 | 20600 | 647 |
| 548 | 20241104 | 092400 | 901723100 | 20600 | 20650 | 20650 | 20600 | 637 |
| 549 | 20241104 | 092300 | 888600850 | 20650 | 20600 | 20650 | 20550 | 181 |
| 550 | 20241104 | 092200 | 884874400 | 20600 | 20600 | 20650 | 20550 | 1102 |
| 551 | 20241104 | 092100 | 862171450 | 20600 | 20650 | 20650 | 20550 | 6676 |
| 552 | 20241104 | 092000 | 724886900 | 20650 | 20650 | 20700 | 20600 | 5622 |
| 553 | 20241104 | 091900 | 608961150 | 20700 | 20650 | 20700 | 20600 | 3185 |
| 554 | 20241104 | 091800 | 543173850 | 20700 | 20700 | 20750 | 20700 | 1972 |
| 555 | 20241104 | 091700 | 502352450 | 20700 | 20750 | 20750 | 20700 | 1451 |
| 556 | 20241104 | 091600 | 472310350 | 20750 | 20750 | 20750 | 20700 | 264 |
| 557 | 20241104 | 091500 | 466842600 | 20750 | 20800 | 20850 | 20700 | 4305 |
| 558 | 20241104 | 091400 | 377439000 | 20850 | 20850 | 20850 | 20850 | 1190 |
| 559 | 20241104 | 091300 | 352627500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 560 | 20241104 | 091200 | 352627500 | 20900 | 20900 | 20900 | 20900 | 68 |
| 561 | 20241104 | 091100 | 351206300 | 20850 | 20900 | 20900 | 20850 | 370 |
| 562 | 20241104 | 091000 | 343489700 | 20850 | 20900 | 20950 | 20800 | 1683 |
| 563 | 20241104 | 090900 | 308344300 | 20950 | 20950 | 21000 | 20950 | 2636 |
| 564 | 20241104 | 090800 | 253112150 | 21000 | 20950 | 21000 | 20950 | 953 |
| 565 | 20241104 | 090700 | 233128700 | 20950 | 20950 | 20950 | 20900 | 281 |
| 566 | 20241104 | 090600 | 227242150 | 20950 | 20900 | 20950 | 20900 | 1155 |
| 567 | 20241104 | 090500 | 203102050 | 20900 | 20900 | 20900 | 20850 | 1467 |
| 568 | 20241104 | 090400 | 172455000 | 20900 | 21000 | 21000 | 20900 | 1079 |
| 569 | 20241104 | 090300 | 149831550 | 21000 | 20950 | 21000 | 20900 | 1854 |
| 570 | 20241104 | 090200 | 110937700 | 20950 | 20850 | 20950 | 20850 | 2460 |
| 571 | 20241104 | 090100 | 59617950 | 20900 | 20850 | 20900 | 20850 | 1319 |
| 572 | 20241104 | 090000 | 32114850 | 20900 | 20850 | 20900 | 20850 | 1535 |