30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 2602 |
| 3 | 20230718 | 182900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 4 | 20230718 | 182800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 5 | 20230718 | 182700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 6 | 20230718 | 182600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 7 | 20230718 | 182500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 8 | 20230718 | 182400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 9 | 20230718 | 182300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 10 | 20230718 | 182200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 11 | 20230718 | 182100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 12 | 20230718 | 182000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 13 | 20230718 | 181900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 14 | 20230718 | 181800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 15 | 20230718 | 181700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 16 | 20230718 | 181600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 17 | 20230718 | 181500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 18 | 20230718 | 181400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 19 | 20230718 | 181300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 20 | 20230718 | 181200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 21 | 20230718 | 181100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 22 | 20230718 | 181000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 23 | 20230718 | 180900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 24 | 20230718 | 180800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 25 | 20230718 | 180700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 26 | 20230718 | 180600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 27 | 20230718 | 180500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 28 | 20230718 | 180400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 29 | 20230718 | 180300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 30 | 20230718 | 180200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 31 | 20230718 | 180100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 32 | 20230718 | 180000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 2602 |
| 33 | 20230718 | 175900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 34 | 20230718 | 175800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 35 | 20230718 | 175700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 36 | 20230718 | 175600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 37 | 20230718 | 175500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 38 | 20230718 | 175400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 39 | 20230718 | 175300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 40 | 20230718 | 175200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 41 | 20230718 | 175100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 42 | 20230718 | 175000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 43 | 20230718 | 174900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 44 | 20230718 | 174800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 45 | 20230718 | 174700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 46 | 20230718 | 174600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 47 | 20230718 | 174500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 48 | 20230718 | 174400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 49 | 20230718 | 174300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 50 | 20230718 | 174200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 51 | 20230718 | 174100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 52 | 20230718 | 174000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 53 | 20230718 | 173900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 54 | 20230718 | 173800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 55 | 20230718 | 173700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 56 | 20230718 | 173600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 57 | 20230718 | 173500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 58 | 20230718 | 173400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 59 | 20230718 | 173300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 60 | 20230718 | 173200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 61 | 20230718 | 173100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 62 | 20230718 | 173000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 2602 |
| 63 | 20230718 | 172900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 64 | 20230718 | 172800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 65 | 20230718 | 172700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 66 | 20230718 | 172600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 67 | 20230718 | 172500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 68 | 20230718 | 172400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 69 | 20230718 | 172300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 70 | 20230718 | 172200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 71 | 20230718 | 172100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 72 | 20230718 | 172000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 73 | 20230718 | 171900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 74 | 20230718 | 171800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 75 | 20230718 | 171700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 76 | 20230718 | 171600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 77 | 20230718 | 171500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 78 | 20230718 | 171400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 79 | 20230718 | 171300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 80 | 20230718 | 171200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 81 | 20230718 | 171100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 82 | 20230718 | 171000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 83 | 20230718 | 170900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 84 | 20230718 | 170800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 85 | 20230718 | 170700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 86 | 20230718 | 170600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 87 | 20230718 | 170500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 88 | 20230718 | 170400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 89 | 20230718 | 170300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 90 | 20230718 | 170200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 91 | 20230718 | 170100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 92 | 20230718 | 170000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 2602 |
| 93 | 20230718 | 165900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 94 | 20230718 | 165800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 95 | 20230718 | 165700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 96 | 20230718 | 165600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 97 | 20230718 | 165500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 98 | 20230718 | 165400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 99 | 20230718 | 165300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 100 | 20230718 | 165200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 101 | 20230718 | 165100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 102 | 20230718 | 165000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 103 | 20230718 | 164900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 104 | 20230718 | 164800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 105 | 20230718 | 164700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 106 | 20230718 | 164600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 107 | 20230718 | 164500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 108 | 20230718 | 164400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 109 | 20230718 | 164300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 110 | 20230718 | 164200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 111 | 20230718 | 164100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 112 | 20230718 | 164000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 113 | 20230718 | 163900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 114 | 20230718 | 163800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 115 | 20230718 | 163700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 116 | 20230718 | 163600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 117 | 20230718 | 163500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 118 | 20230718 | 163400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 119 | 20230718 | 163300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 120 | 20230718 | 163200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 121 | 20230718 | 163100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 122 | 20230718 | 163000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 2602 |
| 123 | 20230718 | 162900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 124 | 20230718 | 162800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 125 | 20230718 | 162700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 126 | 20230718 | 162600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 127 | 20230718 | 162500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 128 | 20230718 | 162400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 129 | 20230718 | 162300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 130 | 20230718 | 162200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 131 | 20230718 | 162100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 132 | 20230718 | 162000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 133 | 20230718 | 161900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 134 | 20230718 | 161800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 135 | 20230718 | 161700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 136 | 20230718 | 161600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 137 | 20230718 | 161500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 138 | 20230718 | 161400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 139 | 20230718 | 161300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 140 | 20230718 | 161200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 141 | 20230718 | 161100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 142 | 20230718 | 161000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 143 | 20230718 | 160900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 144 | 20230718 | 160800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 145 | 20230718 | 160700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 146 | 20230718 | 160600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 147 | 20230718 | 160500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 148 | 20230718 | 160400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 149 | 20230718 | 160300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 150 | 20230718 | 160200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 151 | 20230718 | 160100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 152 | 20230718 | 160000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 2602 |
| 153 | 20230718 | 155900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 154 | 20230718 | 155800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 155 | 20230718 | 155700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 156 | 20230718 | 155600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 157 | 20230718 | 155500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 158 | 20230718 | 155400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 159 | 20230718 | 155300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 160 | 20230718 | 155200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 161 | 20230718 | 155100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 162 | 20230718 | 155000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 163 | 20230718 | 154900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 164 | 20230718 | 154800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 165 | 20230718 | 154700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 166 | 20230718 | 154600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 167 | 20230718 | 154500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 168 | 20230718 | 154400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 169 | 20230718 | 154300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 170 | 20230718 | 154200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 171 | 20230718 | 154100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 172 | 20230718 | 154000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 173 | 20230718 | 153900 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 174 | 20230718 | 153800 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 175 | 20230718 | 153700 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 176 | 20230718 | 153600 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 177 | 20230718 | 153500 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 178 | 20230718 | 153400 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 179 | 20230718 | 153300 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 180 | 20230718 | 153200 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 181 | 20230718 | 153100 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 0 |
| 182 | 20230718 | 153000 | 8825337600 | 57800 | 57800 | 57800 | 57800 | 5204 |
| 183 | 20230718 | 152900 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20230718 | 152800 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20230718 | 152700 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20230718 | 152600 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20230718 | 152500 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20230718 | 152400 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20230718 | 152300 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20230718 | 152200 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20230718 | 152100 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20230718 | 152000 | 8674942000 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20230718 | 151900 | 8674942000 | 58000 | 58000 | 58000 | 57900 | 140 |
| 194 | 20230718 | 151800 | 8666822400 | 58000 | 57900 | 58100 | 57800 | 5281 |
| 195 | 20230718 | 151700 | 8360278300 | 57900 | 57800 | 57900 | 57700 | 884 |
| 196 | 20230718 | 151600 | 8309131600 | 57800 | 57700 | 57900 | 57700 | 931 |
| 197 | 20230718 | 151500 | 8255304600 | 57800 | 57800 | 58000 | 57800 | 1307 |
| 198 | 20230718 | 151400 | 8179713700 | 57800 | 57800 | 58000 | 57700 | 663 |
| 199 | 20230718 | 151300 | 8141350400 | 57900 | 57900 | 57900 | 57700 | 708 |
| 200 | 20230718 | 151200 | 8100438200 | 57800 | 57900 | 57900 | 57700 | 812 |
| 201 | 20230718 | 151100 | 8053457300 | 57900 | 57800 | 57900 | 57800 | 481 |
| 202 | 20230718 | 151000 | 8025611900 | 57900 | 57800 | 58000 | 57700 | 1459 |
| 203 | 20230718 | 150900 | 7941185900 | 57800 | 57800 | 57900 | 57800 | 504 |
| 204 | 20230718 | 150800 | 7912019300 | 57700 | 57900 | 57900 | 57700 | 684 |
| 205 | 20230718 | 150700 | 7872454300 | 57900 | 57900 | 57900 | 57800 | 1077 |
| 206 | 20230718 | 150600 | 7810131100 | 57900 | 58000 | 58000 | 57700 | 1136 |
| 207 | 20230718 | 150500 | 7744429500 | 57700 | 57800 | 58000 | 57600 | 927 |
| 208 | 20230718 | 150400 | 7690836400 | 57900 | 57900 | 57900 | 57700 | 598 |
| 209 | 20230718 | 150300 | 7656238700 | 57900 | 57800 | 57900 | 57800 | 701 |
| 210 | 20230718 | 150200 | 7615682500 | 57800 | 58000 | 58000 | 57800 | 2975 |
| 211 | 20230718 | 150100 | 7443648000 | 58000 | 57900 | 58000 | 57800 | 1233 |
| 212 | 20230718 | 150000 | 7372279700 | 57900 | 57700 | 57900 | 57700 | 1583 |
| 213 | 20230718 | 145900 | 7280695600 | 57800 | 57700 | 57800 | 57700 | 773 |
| 214 | 20230718 | 145800 | 7236050600 | 57700 | 57700 | 57800 | 57600 | 1015 |
| 215 | 20230718 | 145700 | 7177425000 | 57700 | 57700 | 57700 | 57600 | 957 |
| 216 | 20230718 | 145600 | 7122233300 | 57700 | 57700 | 57800 | 57700 | 971 |
| 217 | 20230718 | 145500 | 7066169800 | 57700 | 57600 | 57800 | 57600 | 560 |
| 218 | 20230718 | 145400 | 7033869600 | 57700 | 57700 | 57700 | 57600 | 916 |
| 219 | 20230718 | 145300 | 6981046500 | 57600 | 57600 | 57700 | 57500 | 536 |
| 220 | 20230718 | 145200 | 6950146700 | 57600 | 57500 | 57700 | 57500 | 746 |
| 221 | 20230718 | 145100 | 6907155800 | 57600 | 57500 | 57700 | 57400 | 1109 |
| 222 | 20230718 | 145000 | 6843303200 | 57500 | 57600 | 57600 | 57500 | 614 |
| 223 | 20230718 | 144900 | 6807947500 | 57600 | 57600 | 57600 | 57500 | 591 |
| 224 | 20230718 | 144800 | 6773921600 | 57600 | 57600 | 57600 | 57500 | 678 |
| 225 | 20230718 | 144700 | 6734898000 | 57500 | 57600 | 57600 | 57500 | 454 |
| 226 | 20230718 | 144600 | 6708775000 | 57500 | 57500 | 57700 | 57400 | 523 |
| 227 | 20230718 | 144500 | 6678674200 | 57500 | 57400 | 57600 | 57400 | 459 |
| 228 | 20230718 | 144400 | 6652282500 | 57400 | 57500 | 57600 | 57400 | 377 |
| 229 | 20230718 | 144300 | 6630605600 | 57500 | 57700 | 57700 | 57500 | 706 |
| 230 | 20230718 | 144200 | 6589962800 | 57500 | 57500 | 57600 | 57500 | 294 |
| 231 | 20230718 | 144100 | 6573038100 | 57500 | 57500 | 57600 | 57500 | 389 |
| 232 | 20230718 | 144000 | 6550667900 | 57600 | 57500 | 57600 | 57400 | 478 |
| 233 | 20230718 | 143900 | 6523173700 | 57500 | 57500 | 57600 | 57400 | 312 |
| 234 | 20230718 | 143800 | 6505232700 | 57600 | 57600 | 57700 | 57500 | 123 |
| 235 | 20230718 | 143700 | 6498147000 | 57600 | 57600 | 57700 | 57600 | 379 |
| 236 | 20230718 | 143600 | 6476313900 | 57700 | 57700 | 57700 | 57600 | 290 |
| 237 | 20230718 | 143500 | 6459606200 | 57600 | 57500 | 57700 | 57500 | 902 |
| 238 | 20230718 | 143400 | 6407701100 | 57500 | 57600 | 57600 | 57500 | 291 |
| 239 | 20230718 | 143300 | 6390965000 | 57500 | 57600 | 57600 | 57500 | 353 |
| 240 | 20230718 | 143200 | 6370657700 | 57700 | 57600 | 57700 | 57600 | 349 |
| 241 | 20230718 | 143100 | 6350550500 | 57700 | 57600 | 57700 | 57500 | 315 |
| 242 | 20230718 | 143000 | 6332405500 | 57700 | 57500 | 57700 | 57500 | 317 |
| 243 | 20230718 | 142900 | 6314149300 | 57500 | 57500 | 57600 | 57500 | 96 |
| 244 | 20230718 | 142800 | 6308625000 | 57600 | 57600 | 57600 | 57500 | 158 |
| 245 | 20230718 | 142700 | 6299533200 | 57500 | 57500 | 57600 | 57500 | 84 |
| 246 | 20230718 | 142600 | 6294699700 | 57500 | 57700 | 57700 | 57500 | 65 |
| 247 | 20230718 | 142500 | 6290956400 | 57600 | 57500 | 57700 | 57500 | 363 |
| 248 | 20230718 | 142400 | 6270055400 | 57500 | 57600 | 57600 | 57500 | 292 |
| 249 | 20230718 | 142300 | 6253240000 | 57600 | 57700 | 57700 | 57500 | 366 |
| 250 | 20230718 | 142200 | 6232162900 | 57700 | 57700 | 57700 | 57600 | 147 |
| 251 | 20230718 | 142100 | 6223693800 | 57600 | 57700 | 57700 | 57600 | 346 |
| 252 | 20230718 | 142000 | 6203757800 | 57700 | 57500 | 57700 | 57500 | 652 |
| 253 | 20230718 | 141900 | 6166218500 | 57500 | 57500 | 57600 | 57500 | 100 |
| 254 | 20230718 | 141800 | 6160465200 | 57500 | 57700 | 57700 | 57500 | 110 |
| 255 | 20230718 | 141700 | 6154136100 | 57600 | 57500 | 57700 | 57500 | 134 |
| 256 | 20230718 | 141600 | 6146422100 | 57500 | 57700 | 57700 | 57500 | 684 |
| 257 | 20230718 | 141500 | 6107023100 | 57600 | 57600 | 57700 | 57600 | 870 |
| 258 | 20230718 | 141400 | 6056909100 | 57700 | 57700 | 57700 | 57600 | 46 |
| 259 | 20230718 | 141300 | 6054258400 | 57600 | 57600 | 57700 | 57600 | 88 |
| 260 | 20230718 | 141200 | 6049187200 | 57700 | 57600 | 57700 | 57600 | 65 |
| 261 | 20230718 | 141100 | 6045440500 | 57600 | 57600 | 57700 | 57600 | 113 |
| 262 | 20230718 | 141000 | 6038928800 | 57700 | 57600 | 57700 | 57600 | 41 |
| 263 | 20230718 | 140900 | 6036565500 | 57500 | 57600 | 57700 | 57500 | 98 |
| 264 | 20230718 | 140800 | 6030921300 | 57600 | 57700 | 57700 | 57600 | 358 |
| 265 | 20230718 | 140700 | 6010297900 | 57600 | 57600 | 57700 | 57600 | 52 |
| 266 | 20230718 | 140600 | 6007300700 | 57600 | 57600 | 57700 | 57600 | 77 |
| 267 | 20230718 | 140500 | 6002862700 | 57500 | 57600 | 57600 | 57500 | 260 |
| 268 | 20230718 | 140400 | 5987889800 | 57600 | 57600 | 57700 | 57500 | 516 |
| 269 | 20230718 | 140300 | 5958176800 | 57600 | 57600 | 57700 | 57500 | 108 |
| 270 | 20230718 | 140200 | 5951953500 | 57500 | 57600 | 57700 | 57500 | 168 |
| 271 | 20230718 | 140100 | 5942277300 | 57600 | 57600 | 57700 | 57500 | 432 |
| 272 | 20230718 | 140000 | 5917390600 | 57500 | 57600 | 57700 | 57500 | 120 |
| 273 | 20230718 | 135900 | 5910480900 | 57600 | 57600 | 57700 | 57600 | 68 |
| 274 | 20230718 | 135800 | 5906561400 | 57700 | 57700 | 57700 | 57600 | 46 |
| 275 | 20230718 | 135700 | 5903909700 | 57700 | 57600 | 57700 | 57600 | 189 |
| 276 | 20230718 | 135600 | 5893019800 | 57600 | 57700 | 57800 | 57600 | 110 |
| 277 | 20230718 | 135500 | 5886672700 | 57800 | 57700 | 57800 | 57700 | 75 |
| 278 | 20230718 | 135400 | 5882342400 | 57700 | 57700 | 57800 | 57700 | 149 |
| 279 | 20230718 | 135300 | 5873742500 | 57700 | 57700 | 57800 | 57700 | 102 |
| 280 | 20230718 | 135200 | 5867853800 | 57700 | 57600 | 57800 | 57600 | 265 |
| 281 | 20230718 | 135100 | 5852560000 | 57600 | 57700 | 57800 | 57600 | 655 |
| 282 | 20230718 | 135000 | 5814757800 | 57700 | 57500 | 57700 | 57500 | 764 |
| 283 | 20230718 | 134900 | 5770781300 | 57500 | 57600 | 57700 | 57500 | 778 |
| 284 | 20230718 | 134800 | 5726035600 | 57600 | 57500 | 57600 | 57500 | 66 |
| 285 | 20230718 | 134700 | 5722237900 | 57500 | 57600 | 57700 | 57500 | 398 |
| 286 | 20230718 | 134600 | 5699313200 | 57600 | 57700 | 57800 | 57600 | 67 |
| 287 | 20230718 | 134500 | 5695448700 | 57800 | 57700 | 57800 | 57600 | 820 |
| 288 | 20230718 | 134400 | 5648138900 | 57700 | 57600 | 57700 | 57600 | 148 |
| 289 | 20230718 | 134300 | 5639609600 | 57600 | 57600 | 57700 | 57600 | 80 |
| 290 | 20230718 | 134200 | 5635000900 | 57600 | 57500 | 57600 | 57500 | 152 |
| 291 | 20230718 | 134100 | 5626247000 | 57500 | 57500 | 57600 | 57500 | 69 |
| 292 | 20230718 | 134000 | 5622278400 | 57600 | 57500 | 57600 | 57500 | 110 |
| 293 | 20230718 | 133900 | 5615948600 | 57500 | 57500 | 57600 | 57500 | 180 |
| 294 | 20230718 | 133800 | 5605586600 | 57500 | 57600 | 57600 | 57500 | 47 |
| 295 | 20230718 | 133700 | 5602882200 | 57600 | 57500 | 57600 | 57500 | 96 |
| 296 | 20230718 | 133600 | 5597361300 | 57500 | 57500 | 57600 | 57500 | 34 |
| 297 | 20230718 | 133500 | 5595404700 | 57600 | 57700 | 57700 | 57500 | 1123 |
| 298 | 20230718 | 133400 | 5530823900 | 57600 | 57500 | 57700 | 57500 | 48 |
| 299 | 20230718 | 133300 | 5528059300 | 57500 | 57500 | 57700 | 57500 | 125 |
| 300 | 20230718 | 133200 | 5520867500 | 57600 | 57600 | 57600 | 57500 | 333 |
| 301 | 20230718 | 133100 | 5501688600 | 57600 | 57500 | 57600 | 57500 | 73 |
| 302 | 20230718 | 133000 | 5497490600 | 57600 | 57500 | 57600 | 57500 | 79 |
| 303 | 20230718 | 132900 | 5492947000 | 57600 | 57600 | 57600 | 57500 | 71 |
| 304 | 20230718 | 132800 | 5488861500 | 57600 | 57600 | 57600 | 57500 | 39 |
| 305 | 20230718 | 132700 | 5486618000 | 57600 | 57400 | 57600 | 57400 | 72 |
| 306 | 20230718 | 132600 | 5482474800 | 57500 | 57400 | 57600 | 57400 | 948 |
| 307 | 20230718 | 132500 | 5427965500 | 57500 | 57500 | 57500 | 57400 | 70 |
| 308 | 20230718 | 132400 | 5423943800 | 57400 | 57400 | 57500 | 57400 | 107 |
| 309 | 20230718 | 132300 | 5417796900 | 57400 | 57400 | 57500 | 57400 | 159 |
| 310 | 20230718 | 132200 | 5408664100 | 57500 | 57500 | 57500 | 57400 | 47 |
| 311 | 20230718 | 132100 | 5405963800 | 57400 | 57400 | 57500 | 57400 | 102 |
| 312 | 20230718 | 132000 | 5400108200 | 57400 | 57500 | 57500 | 57400 | 1920 |
| 313 | 20230718 | 131900 | 5289711300 | 57600 | 57600 | 57600 | 57500 | 72 |
| 314 | 20230718 | 131800 | 5285569000 | 57500 | 57500 | 57600 | 57500 | 295 |
| 315 | 20230718 | 131700 | 5268602500 | 57500 | 57500 | 57600 | 57500 | 70 |
| 316 | 20230718 | 131600 | 5264577400 | 57500 | 57500 | 57600 | 57500 | 93 |
| 317 | 20230718 | 131500 | 5259228700 | 57500 | 57500 | 57600 | 57500 | 67 |
| 318 | 20230718 | 131400 | 5255375400 | 57600 | 57500 | 57600 | 57500 | 90 |
| 319 | 20230718 | 131300 | 5250199400 | 57500 | 57600 | 57700 | 57500 | 241 |
| 320 | 20230718 | 131200 | 5236322100 | 57600 | 57700 | 57700 | 57600 | 67 |
| 321 | 20230718 | 131100 | 5232462600 | 57700 | 57600 | 57700 | 57600 | 46 |
| 322 | 20230718 | 131000 | 5229812400 | 57600 | 57600 | 57700 | 57600 | 47 |
| 323 | 20230718 | 130900 | 5227104400 | 57700 | 57700 | 57700 | 57600 | 108 |
| 324 | 20230718 | 130800 | 5220883100 | 57700 | 57600 | 57700 | 57600 | 72 |
| 325 | 20230718 | 130700 | 5216734600 | 57600 | 57700 | 57700 | 57600 | 44 |
| 326 | 20230718 | 130600 | 5214198000 | 57600 | 57600 | 57700 | 57600 | 87 |
| 327 | 20230718 | 130500 | 5209186000 | 57600 | 57700 | 57700 | 57600 | 54 |
| 328 | 20230718 | 130400 | 5206074800 | 57600 | 57600 | 57700 | 57600 | 45 |
| 329 | 20230718 | 130300 | 5203482700 | 57700 | 57600 | 57700 | 57600 | 48 |
| 330 | 20230718 | 130200 | 5200717000 | 57600 | 57700 | 57700 | 57600 | 99 |
| 331 | 20230718 | 130100 | 5195014300 | 57600 | 57700 | 57700 | 57600 | 554 |
| 332 | 20230718 | 130000 | 5163103200 | 57600 | 57700 | 57700 | 57600 | 35 |
| 333 | 20230718 | 125900 | 5161086900 | 57700 | 57600 | 57700 | 57600 | 129 |
| 334 | 20230718 | 125800 | 5153655500 | 57600 | 57700 | 57700 | 57600 | 69 |
| 335 | 20230718 | 125700 | 5149677600 | 57700 | 57600 | 57700 | 57600 | 72 |
| 336 | 20230718 | 125600 | 5145528500 | 57700 | 57600 | 57700 | 57600 | 47 |
| 337 | 20230718 | 125500 | 5142820400 | 57600 | 57600 | 57700 | 57600 | 322 |
| 338 | 20230718 | 125400 | 5124270500 | 57700 | 57700 | 57700 | 57600 | 80 |
| 339 | 20230718 | 125300 | 5119656700 | 57600 | 57600 | 57700 | 57600 | 75 |
| 340 | 20230718 | 125200 | 5115336300 | 57600 | 57700 | 57700 | 57600 | 98 |
| 341 | 20230718 | 125100 | 5109690900 | 57600 | 57600 | 57700 | 57600 | 67 |
| 342 | 20230718 | 125000 | 5105830300 | 57600 | 57600 | 57700 | 57600 | 36 |
| 343 | 20230718 | 124900 | 5103756600 | 57600 | 57700 | 57800 | 57600 | 165 |
| 344 | 20230718 | 124800 | 5094242900 | 57700 | 57600 | 57700 | 57600 | 107 |
| 345 | 20230718 | 124700 | 5088072800 | 57600 | 57600 | 57700 | 57600 | 43 |
| 346 | 20230718 | 124600 | 5085595900 | 57700 | 57600 | 57700 | 57600 | 54 |
| 347 | 20230718 | 124500 | 5082484800 | 57600 | 57600 | 57700 | 57500 | 207 |
| 348 | 20230718 | 124400 | 5070559500 | 57700 | 57600 | 57700 | 57600 | 63 |
| 349 | 20230718 | 124300 | 5066928000 | 57600 | 57600 | 57700 | 57600 | 81 |
| 350 | 20230718 | 124200 | 5062260000 | 57700 | 57600 | 57700 | 57600 | 83 |
| 351 | 20230718 | 124100 | 5057477600 | 57600 | 57700 | 57700 | 57500 | 70 |
| 352 | 20230718 | 124000 | 5053443900 | 57500 | 57700 | 57700 | 57500 | 64 |
| 353 | 20230718 | 123900 | 5049761800 | 57600 | 57600 | 57600 | 57500 | 197 |
| 354 | 20230718 | 123800 | 5038417900 | 57600 | 57600 | 57600 | 57500 | 256 |
| 355 | 20230718 | 123700 | 5023695200 | 57500 | 57500 | 57700 | 57500 | 220 |
| 356 | 20230718 | 123600 | 5011023600 | 57600 | 57600 | 57600 | 57500 | 47 |
| 357 | 20230718 | 123500 | 5008319700 | 57500 | 57600 | 57600 | 57500 | 141 |
| 358 | 20230718 | 123400 | 5000205300 | 57500 | 57600 | 57700 | 57500 | 178 |
| 359 | 20230718 | 123300 | 4989956200 | 57600 | 57500 | 57600 | 57500 | 191 |
| 360 | 20230718 | 123200 | 4978960200 | 57500 | 57500 | 57600 | 57500 | 153 |
| 361 | 20230718 | 123100 | 4970154000 | 57600 | 57500 | 57600 | 57500 | 150 |
| 362 | 20230718 | 123000 | 4961524200 | 57500 | 57500 | 57600 | 57500 | 59 |
| 363 | 20230718 | 122900 | 4958131400 | 57500 | 57500 | 57600 | 57500 | 97 |
| 364 | 20230718 | 122800 | 4952549200 | 57600 | 57500 | 57600 | 57500 | 207 |
| 365 | 20230718 | 122700 | 4940634000 | 57500 | 57600 | 57700 | 57500 | 579 |
| 366 | 20230718 | 122600 | 4907286700 | 57500 | 57600 | 57700 | 57500 | 29 |
| 367 | 20230718 | 122500 | 4905618500 | 57600 | 57500 | 57700 | 57500 | 96 |
| 368 | 20230718 | 122400 | 4900093600 | 57500 | 57600 | 57700 | 57500 | 97 |
| 369 | 20230718 | 122300 | 4894508100 | 57500 | 57500 | 57700 | 57500 | 47 |
| 370 | 20230718 | 122200 | 4891803900 | 57700 | 57700 | 57700 | 57500 | 140 |
| 371 | 20230718 | 122100 | 4883739800 | 57600 | 57700 | 57700 | 57600 | 1976 |
| 372 | 20230718 | 122000 | 4769914600 | 57700 | 57600 | 57700 | 57600 | 35 |
| 373 | 20230718 | 121900 | 4767898400 | 57600 | 57600 | 57700 | 57600 | 75 |
| 374 | 20230718 | 121800 | 4763576400 | 57600 | 57600 | 57700 | 57600 | 89 |
| 375 | 20230718 | 121700 | 4758448800 | 57700 | 57600 | 57700 | 57600 | 83 |
| 376 | 20230718 | 121600 | 4753666200 | 57600 | 57700 | 57700 | 57600 | 27 |
| 377 | 20230718 | 121500 | 4752110500 | 57600 | 57600 | 57700 | 57600 | 76 |
| 378 | 20230718 | 121400 | 4747730900 | 57600 | 57700 | 57700 | 57600 | 101 |
| 379 | 20230718 | 121300 | 4741911900 | 57600 | 57600 | 57700 | 57600 | 87 |
| 380 | 20230718 | 121200 | 4736898800 | 57700 | 57600 | 57700 | 57600 | 29 |
| 381 | 20230718 | 121100 | 4735227400 | 57600 | 57700 | 57700 | 57600 | 132 |
| 382 | 20230718 | 121000 | 4727622200 | 57700 | 57600 | 57700 | 57600 | 47 |
| 383 | 20230718 | 120900 | 4724914000 | 57600 | 57600 | 57700 | 57600 | 69 |
| 384 | 20230718 | 120800 | 4720939100 | 57600 | 57600 | 57700 | 57600 | 54 |
| 385 | 20230718 | 120700 | 4717826400 | 57700 | 57600 | 57700 | 57600 | 104 |
| 386 | 20230718 | 120600 | 4711834400 | 57600 | 57600 | 57700 | 57600 | 41 |
| 387 | 20230718 | 120500 | 4709472600 | 57700 | 57700 | 57700 | 57600 | 69 |
| 388 | 20230718 | 120400 | 4705495300 | 57700 | 57700 | 57800 | 57700 | 103 |
| 389 | 20230718 | 120300 | 4699550200 | 57700 | 57700 | 57800 | 57700 | 192 |
| 390 | 20230718 | 120200 | 4688470300 | 57700 | 57700 | 57700 | 57700 | 23 |
| 391 | 20230718 | 120100 | 4687143200 | 57700 | 57700 | 57800 | 57700 | 119 |
| 392 | 20230718 | 120000 | 4680276200 | 57700 | 57700 | 57800 | 57700 | 93 |
| 393 | 20230718 | 115900 | 4674908900 | 57800 | 57700 | 57800 | 57700 | 55 |
| 394 | 20230718 | 115800 | 4671734700 | 57700 | 57700 | 57800 | 57700 | 46 |
| 395 | 20230718 | 115700 | 4669077800 | 57800 | 57900 | 57900 | 57700 | 49 |
| 396 | 20230718 | 115600 | 4666246500 | 57800 | 57800 | 57900 | 57700 | 247 |
| 397 | 20230718 | 115500 | 4651971400 | 57800 | 57800 | 57900 | 57700 | 178 |
| 398 | 20230718 | 115400 | 4641674800 | 57900 | 57700 | 57900 | 57700 | 296 |
| 399 | 20230718 | 115300 | 4624574700 | 57800 | 57700 | 57900 | 57600 | 59 |
| 400 | 20230718 | 115200 | 4621164500 | 57600 | 57600 | 57700 | 57600 | 154 |
| 401 | 20230718 | 115100 | 4612283800 | 57600 | 57600 | 57700 | 57600 | 110 |
| 402 | 20230718 | 115000 | 4605947000 | 57600 | 57700 | 57800 | 57600 | 199 |
| 403 | 20230718 | 114900 | 4594473900 | 57600 | 57800 | 57800 | 57600 | 143 |
| 404 | 20230718 | 114800 | 4586223900 | 57800 | 57700 | 57900 | 57700 | 155 |
| 405 | 20230718 | 114700 | 4577267600 | 57700 | 57800 | 57800 | 57700 | 58 |
| 406 | 20230718 | 114600 | 4573919000 | 57800 | 57600 | 57900 | 57600 | 553 |
| 407 | 20230718 | 114500 | 4542063200 | 57600 | 57800 | 57900 | 57600 | 89 |
| 408 | 20230718 | 114400 | 4536931000 | 57800 | 57700 | 57800 | 57600 | 116 |
| 409 | 20230718 | 114300 | 4530233200 | 57800 | 57600 | 57800 | 57600 | 394 |
| 410 | 20230718 | 114200 | 4507508000 | 57600 | 57600 | 57700 | 57600 | 48 |
| 411 | 20230718 | 114100 | 4504742500 | 57600 | 57700 | 57700 | 57600 | 44 |
| 412 | 20230718 | 114000 | 4502206700 | 57600 | 57600 | 57700 | 57600 | 120 |
| 413 | 20230718 | 113900 | 4495293000 | 57600 | 57600 | 57700 | 57600 | 33 |
| 414 | 20230718 | 113800 | 4493392100 | 57600 | 57700 | 57700 | 57600 | 1263 |
| 415 | 20230718 | 113700 | 4420619000 | 57600 | 57700 | 57700 | 57600 | 23 |
| 416 | 20230718 | 113600 | 4419292700 | 57700 | 57600 | 57700 | 57600 | 113 |
| 417 | 20230718 | 113500 | 4412782900 | 57600 | 57600 | 57800 | 57600 | 62 |
| 418 | 20230718 | 113400 | 4409208600 | 57700 | 57700 | 57800 | 57700 | 43 |
| 419 | 20230718 | 113300 | 4406727300 | 57700 | 57700 | 57800 | 57700 | 224 |
| 420 | 20230718 | 113200 | 4393802100 | 57700 | 57700 | 57800 | 57700 | 57 |
| 421 | 20230718 | 113100 | 4390512000 | 57800 | 57600 | 57800 | 57600 | 340 |
| 422 | 20230718 | 113000 | 4370893400 | 57600 | 57600 | 57700 | 57600 | 122 |
| 423 | 20230718 | 112900 | 4363865300 | 57600 | 57600 | 57700 | 57600 | 167 |
| 424 | 20230718 | 112800 | 4354244700 | 57600 | 57600 | 57700 | 57600 | 82 |
| 425 | 20230718 | 112700 | 4349518200 | 57600 | 57600 | 57700 | 57600 | 54 |
| 426 | 20230718 | 112600 | 4346407700 | 57700 | 57600 | 57700 | 57600 | 103 |
| 427 | 20230718 | 112500 | 4340474200 | 57600 | 57700 | 57700 | 57600 | 69 |
| 428 | 20230718 | 112400 | 4336497900 | 57600 | 57600 | 57600 | 57600 | 86 |
| 429 | 20230718 | 112300 | 4331544300 | 57600 | 57600 | 57700 | 57600 | 151 |
| 430 | 20230718 | 112200 | 4322845500 | 57600 | 57600 | 57700 | 57600 | 99 |
| 431 | 20230718 | 112100 | 4317140300 | 57600 | 57500 | 57600 | 57500 | 42 |
| 432 | 20230718 | 112000 | 4314722800 | 57600 | 57700 | 57700 | 57500 | 215 |
| 433 | 20230718 | 111900 | 4302323700 | 57600 | 57600 | 57700 | 57500 | 236 |
| 434 | 20230718 | 111800 | 4288736600 | 57600 | 57500 | 57600 | 57500 | 47 |
| 435 | 20230718 | 111700 | 4286029700 | 57600 | 57500 | 57700 | 57400 | 2597 |
| 436 | 20230718 | 111600 | 4136630900 | 57500 | 57600 | 57700 | 57500 | 1416 |
| 437 | 20230718 | 111500 | 4055185100 | 57500 | 57500 | 57700 | 57400 | 1680 |
| 438 | 20230718 | 111400 | 3958618400 | 57500 | 57600 | 57600 | 57500 | 65 |
| 439 | 20230718 | 111300 | 3954880800 | 57500 | 57500 | 57600 | 57500 | 127 |
| 440 | 20230718 | 111200 | 3947574800 | 57600 | 57600 | 57700 | 57500 | 5734 |
| 441 | 20230718 | 111100 | 3617584700 | 57600 | 57700 | 57700 | 57600 | 521 |
| 442 | 20230718 | 111000 | 3587525300 | 57700 | 57800 | 57800 | 57700 | 59 |
| 443 | 20230718 | 110900 | 3584120700 | 57800 | 57700 | 57800 | 57700 | 106 |
| 444 | 20230718 | 110800 | 3578003600 | 57700 | 57700 | 57800 | 57700 | 49 |
| 445 | 20230718 | 110700 | 3575176000 | 57700 | 57800 | 57800 | 57700 | 405 |
| 446 | 20230718 | 110600 | 3551769900 | 57800 | 57700 | 57800 | 57700 | 195 |
| 447 | 20230718 | 110500 | 3540517800 | 57700 | 57800 | 57800 | 57700 | 545 |
| 448 | 20230718 | 110400 | 3509070500 | 57700 | 57700 | 57800 | 57700 | 98 |
| 449 | 20230718 | 110300 | 3503413300 | 57700 | 57800 | 57800 | 57700 | 132 |
| 450 | 20230718 | 110200 | 3495785300 | 57700 | 57700 | 57800 | 57700 | 109 |
| 451 | 20230718 | 110100 | 3489495200 | 57700 | 57700 | 57800 | 57700 | 205 |
| 452 | 20230718 | 110000 | 3477666600 | 57700 | 57700 | 57800 | 57700 | 581 |
| 453 | 20230718 | 105900 | 3444101600 | 57800 | 57800 | 57800 | 57700 | 135 |
| 454 | 20230718 | 105800 | 3436306100 | 57800 | 57700 | 57800 | 57700 | 39 |
| 455 | 20230718 | 105700 | 3434055700 | 57700 | 57700 | 57800 | 57700 | 45 |
| 456 | 20230718 | 105600 | 3431457900 | 57700 | 57800 | 57800 | 57700 | 93 |
| 457 | 20230718 | 105500 | 3426089900 | 57800 | 57700 | 57800 | 57700 | 137 |
| 458 | 20230718 | 105400 | 3418182800 | 57700 | 57700 | 57800 | 57700 | 45 |
| 459 | 20230718 | 105300 | 3415586200 | 57700 | 57600 | 57800 | 57600 | 1028 |
| 460 | 20230718 | 105200 | 3356273300 | 57600 | 57600 | 57700 | 57600 | 120 |
| 461 | 20230718 | 105100 | 3349359000 | 57600 | 57700 | 57700 | 57600 | 167 |
| 462 | 20230718 | 105000 | 3339726600 | 57600 | 57800 | 57800 | 57600 | 990 |
| 463 | 20230718 | 104900 | 3282607300 | 57800 | 57700 | 57800 | 57700 | 379 |
| 464 | 20230718 | 104800 | 3260727600 | 57700 | 57700 | 57800 | 57700 | 183 |
| 465 | 20230718 | 104700 | 3250167700 | 57700 | 57700 | 57800 | 57700 | 47 |
| 466 | 20230718 | 104600 | 3247455500 | 57800 | 57800 | 57800 | 57700 | 580 |
| 467 | 20230718 | 104500 | 3213984200 | 57800 | 57700 | 57800 | 57700 | 253 |
| 468 | 20230718 | 104400 | 3199384300 | 57700 | 57700 | 57700 | 57700 | 40 |
| 469 | 20230718 | 104300 | 3197076300 | 57700 | 57700 | 57800 | 57700 | 230 |
| 470 | 20230718 | 104200 | 3183803300 | 57700 | 57700 | 57800 | 57700 | 79 |
| 471 | 20230718 | 104100 | 3179240700 | 57700 | 57700 | 57800 | 57700 | 114 |
| 472 | 20230718 | 104000 | 3172661900 | 57700 | 57700 | 57800 | 57700 | 98 |
| 473 | 20230718 | 103900 | 3167006500 | 57700 | 57800 | 57800 | 57700 | 1400 |
| 474 | 20230718 | 103800 | 3086130700 | 57800 | 57800 | 57900 | 57800 | 76 |
| 475 | 20230718 | 103700 | 3081737800 | 57900 | 57800 | 57900 | 57800 | 35 |
| 476 | 20230718 | 103600 | 3079714100 | 57800 | 57800 | 57900 | 57800 | 91 |
| 477 | 20230718 | 103500 | 3074449900 | 57800 | 57800 | 57900 | 57800 | 89 |
| 478 | 20230718 | 103400 | 3069305100 | 57800 | 57800 | 58000 | 57800 | 32 |
| 479 | 20230718 | 103300 | 3067452400 | 57800 | 57800 | 57900 | 57800 | 258 |
| 480 | 20230718 | 103200 | 3052537700 | 57800 | 57800 | 57900 | 57800 | 1392 |
| 481 | 20230718 | 103100 | 2972079600 | 57900 | 57800 | 57900 | 57800 | 161 |
| 482 | 20230718 | 103000 | 2962770700 | 57800 | 57800 | 57900 | 57800 | 130 |
| 483 | 20230718 | 102900 | 2955254300 | 57800 | 58000 | 58000 | 57800 | 173 |
| 484 | 20230718 | 102800 | 2945238700 | 57800 | 57900 | 58000 | 57800 | 92 |
| 485 | 20230718 | 102700 | 2939914300 | 57800 | 57900 | 58000 | 57800 | 679 |
| 486 | 20230718 | 102600 | 2900598100 | 57900 | 57900 | 58000 | 57900 | 81 |
| 487 | 20230718 | 102500 | 2895905900 | 58000 | 58000 | 58100 | 57800 | 1161 |
| 488 | 20230718 | 102400 | 2828651400 | 57900 | 58000 | 58000 | 57900 | 227 |
| 489 | 20230718 | 102300 | 2815494000 | 58100 | 58000 | 58100 | 58000 | 83 |
| 490 | 20230718 | 102200 | 2810679400 | 58100 | 57900 | 58100 | 57900 | 104 |
| 491 | 20230718 | 102100 | 2804645000 | 57900 | 58000 | 58100 | 57900 | 732 |
| 492 | 20230718 | 102000 | 2762185400 | 58000 | 58100 | 58200 | 58000 | 94 |
| 493 | 20230718 | 101900 | 2756727800 | 58100 | 58100 | 58100 | 58000 | 28 |
| 494 | 20230718 | 101800 | 2755101400 | 58000 | 58000 | 58000 | 58000 | 3 |
| 495 | 20230718 | 101700 | 2754927400 | 58000 | 58000 | 58000 | 58000 | 61 |
| 496 | 20230718 | 101600 | 2751389400 | 58000 | 58100 | 58100 | 58000 | 6 |
| 497 | 20230718 | 101500 | 2751041200 | 58200 | 58200 | 58200 | 58000 | 310 |
| 498 | 20230718 | 101400 | 2733018400 | 58100 | 58100 | 58100 | 58100 | 93 |
| 499 | 20230718 | 101300 | 2727615100 | 58100 | 58100 | 58100 | 58100 | 4 |
| 500 | 20230718 | 101200 | 2727382700 | 58100 | 58200 | 58300 | 58100 | 453 |
| 501 | 20230718 | 101100 | 2701017800 | 58300 | 58100 | 58300 | 58100 | 268 |
| 502 | 20230718 | 101000 | 2685422900 | 58100 | 58100 | 58200 | 58100 | 16 |
| 503 | 20230718 | 100900 | 2684493200 | 58100 | 58100 | 58100 | 58100 | 192 |
| 504 | 20230718 | 100800 | 2673338000 | 58100 | 57900 | 58100 | 57900 | 2301 |
| 505 | 20230718 | 100700 | 2539951200 | 57900 | 57900 | 58100 | 57800 | 1103 |
| 506 | 20230718 | 100600 | 2475978800 | 57900 | 57900 | 58000 | 57800 | 1728 |
| 507 | 20230718 | 100500 | 2375920800 | 57800 | 57800 | 57900 | 57800 | 753 |
| 508 | 20230718 | 100400 | 2332395600 | 57800 | 57900 | 57900 | 57800 | 354 |
| 509 | 20230718 | 100300 | 2311918000 | 57800 | 57800 | 57900 | 57800 | 8 |
| 510 | 20230718 | 100200 | 2311455400 | 57900 | 57900 | 57900 | 57800 | 50 |
| 511 | 20230718 | 100100 | 2308563300 | 57800 | 57800 | 57900 | 57800 | 652 |
| 512 | 20230718 | 100000 | 2270874000 | 57800 | 57800 | 57900 | 57700 | 248 |
| 513 | 20230718 | 095900 | 2256544900 | 57800 | 57900 | 57900 | 57800 | 1336 |
| 514 | 20230718 | 095800 | 2179290400 | 57900 | 57900 | 58000 | 57900 | 34 |
| 515 | 20230718 | 095700 | 2177321200 | 57900 | 57800 | 57900 | 57800 | 523 |
| 516 | 20230718 | 095600 | 2147062300 | 57700 | 57900 | 57900 | 57700 | 1596 |
| 517 | 20230718 | 095500 | 2054928900 | 57900 | 57900 | 57900 | 57800 | 206 |
| 518 | 20230718 | 095400 | 2043002600 | 57800 | 57800 | 57900 | 57800 | 1014 |
| 519 | 20230718 | 095300 | 1984393000 | 57900 | 57900 | 57900 | 57800 | 54 |
| 520 | 20230718 | 095200 | 1981266600 | 57800 | 57900 | 58000 | 57800 | 3122 |
| 521 | 20230718 | 095100 | 1800616000 | 57800 | 57900 | 57900 | 57800 | 60 |
| 522 | 20230718 | 095000 | 1797142400 | 57900 | 57900 | 58000 | 57800 | 554 |
| 523 | 20230718 | 094900 | 1765115400 | 57900 | 57900 | 57900 | 57900 | 458 |
| 524 | 20230718 | 094800 | 1738597200 | 58000 | 57900 | 58000 | 57900 | 69 |
| 525 | 20230718 | 094700 | 1734601300 | 57900 | 57900 | 57900 | 57900 | 20 |
| 526 | 20230718 | 094600 | 1733443300 | 57900 | 57900 | 57900 | 57900 | 619 |
| 527 | 20230718 | 094500 | 1697603200 | 58000 | 58100 | 58100 | 57900 | 1148 |
| 528 | 20230718 | 094400 | 1631116600 | 58000 | 58100 | 58100 | 58000 | 1207 |
| 529 | 20230718 | 094300 | 1561110200 | 58000 | 58100 | 58100 | 58000 | 554 |
| 530 | 20230718 | 094200 | 1528977000 | 58000 | 58000 | 58100 | 58000 | 29 |
| 531 | 20230718 | 094100 | 1527292800 | 58100 | 58000 | 58100 | 58000 | 34 |
| 532 | 20230718 | 094000 | 1525318500 | 58000 | 58100 | 58100 | 58000 | 112 |
| 533 | 20230718 | 093900 | 1518811800 | 58100 | 58100 | 58100 | 58000 | 153 |
| 534 | 20230718 | 093800 | 1509925300 | 58100 | 58100 | 58200 | 58000 | 165 |
| 535 | 20230718 | 093700 | 1500339800 | 58100 | 58100 | 58100 | 58100 | 293 |
| 536 | 20230718 | 093600 | 1483316500 | 58100 | 58100 | 58100 | 58000 | 168 |
| 537 | 20230718 | 093500 | 1473556200 | 58100 | 58300 | 58300 | 58100 | 1284 |
| 538 | 20230718 | 093400 | 1398904000 | 58200 | 58200 | 58200 | 58200 | 6 |
| 539 | 20230718 | 093300 | 1398554800 | 58300 | 58300 | 58300 | 58200 | 6 |
| 540 | 20230718 | 093200 | 1398205400 | 58300 | 58200 | 58300 | 58200 | 248 |
| 541 | 20230718 | 093100 | 1383769900 | 58200 | 58100 | 58200 | 58100 | 85 |
| 542 | 20230718 | 093000 | 1378830100 | 58200 | 58100 | 58200 | 58100 | 10 |
| 543 | 20230718 | 092900 | 1378249000 | 58200 | 58100 | 58300 | 58000 | 1327 |
| 544 | 20230718 | 092800 | 1301141900 | 58100 | 58200 | 58200 | 58100 | 183 |
| 545 | 20230718 | 092700 | 1290500900 | 58200 | 58200 | 58200 | 58200 | 544 |
| 546 | 20230718 | 092600 | 1258840100 | 58200 | 58300 | 58300 | 58200 | 311 |
| 547 | 20230718 | 092500 | 1240719400 | 58300 | 58300 | 58300 | 58300 | 504 |
| 548 | 20230718 | 092400 | 1211336200 | 58400 | 58300 | 58400 | 58300 | 53 |
| 549 | 20230718 | 092300 | 1208241500 | 58500 | 58400 | 58500 | 58400 | 183 |
| 550 | 20230718 | 092200 | 1197536500 | 58300 | 58400 | 58400 | 58300 | 633 |
| 551 | 20230718 | 092100 | 1160626600 | 58400 | 58300 | 58500 | 58300 | 1042 |
| 552 | 20230718 | 092000 | 1099780900 | 58300 | 58400 | 58400 | 58300 | 93 |
| 553 | 20230718 | 091900 | 1094350300 | 58400 | 58400 | 58400 | 58300 | 161 |
| 554 | 20230718 | 091800 | 1084958500 | 58300 | 58400 | 58400 | 58300 | 178 |
| 555 | 20230718 | 091700 | 1074563900 | 58400 | 58400 | 58400 | 58300 | 155 |
| 556 | 20230718 | 091600 | 1065515700 | 58500 | 58300 | 58500 | 58300 | 218 |
| 557 | 20230718 | 091500 | 1052792300 | 58300 | 58500 | 58600 | 58300 | 1241 |
| 558 | 20230718 | 091400 | 980316100 | 58500 | 58500 | 58600 | 58500 | 182 |
| 559 | 20230718 | 091300 | 969664200 | 58400 | 58400 | 58600 | 58300 | 812 |
| 560 | 20230718 | 091200 | 922221100 | 58400 | 58300 | 58400 | 58300 | 253 |
| 561 | 20230718 | 091100 | 907466200 | 58300 | 58400 | 58500 | 58300 | 1314 |
| 562 | 20230718 | 091000 | 830821500 | 58400 | 58500 | 58500 | 58300 | 285 |
| 563 | 20230718 | 090900 | 814168200 | 58300 | 58500 | 58600 | 58300 | 1253 |
| 564 | 20230718 | 090800 | 740927800 | 58400 | 58400 | 58500 | 58400 | 2427 |
| 565 | 20230718 | 090700 | 599190700 | 58400 | 58400 | 58500 | 58400 | 116 |
| 566 | 20230718 | 090600 | 592406100 | 58400 | 58400 | 58500 | 58300 | 474 |
| 567 | 20230718 | 090500 | 564715900 | 58500 | 58500 | 58600 | 58300 | 4654 |
| 568 | 20230718 | 090400 | 292917000 | 58500 | 58400 | 58500 | 58300 | 1826 |
| 569 | 20230718 | 090300 | 186176000 | 58600 | 58400 | 58600 | 58400 | 970 |
| 570 | 20230718 | 090200 | 129440900 | 58400 | 58300 | 58400 | 58200 | 1549 |
| 571 | 20230718 | 090100 | 39121600 | 58300 | 58500 | 58500 | 58300 | 218 |
| 572 | 20230718 | 090000 | 26400300 | 58500 | 58400 | 58500 | 58400 | 452 |