31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 10489 |
| 3 | 20230829 | 182900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 4 | 20230829 | 182800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 5 | 20230829 | 182700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 6 | 20230829 | 182600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 7 | 20230829 | 182500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 8 | 20230829 | 182400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 9 | 20230829 | 182300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 10 | 20230829 | 182200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 11 | 20230829 | 182100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 12 | 20230829 | 182000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 13 | 20230829 | 181900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 14 | 20230829 | 181800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 15 | 20230829 | 181700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 16 | 20230829 | 181600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 17 | 20230829 | 181500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 18 | 20230829 | 181400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 19 | 20230829 | 181300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 20 | 20230829 | 181200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 21 | 20230829 | 181100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 22 | 20230829 | 181000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 23 | 20230829 | 180900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 24 | 20230829 | 180800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 25 | 20230829 | 180700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 26 | 20230829 | 180600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 27 | 20230829 | 180500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 28 | 20230829 | 180400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 29 | 20230829 | 180300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 30 | 20230829 | 180200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 31 | 20230829 | 180100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 32 | 20230829 | 180000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 10489 |
| 33 | 20230829 | 175900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 34 | 20230829 | 175800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 35 | 20230829 | 175700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 36 | 20230829 | 175600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 37 | 20230829 | 175500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 38 | 20230829 | 175400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 39 | 20230829 | 175300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 40 | 20230829 | 175200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 41 | 20230829 | 175100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 42 | 20230829 | 175000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 43 | 20230829 | 174900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 44 | 20230829 | 174800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 45 | 20230829 | 174700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 46 | 20230829 | 174600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 47 | 20230829 | 174500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 48 | 20230829 | 174400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 49 | 20230829 | 174300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 50 | 20230829 | 174200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 51 | 20230829 | 174100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 52 | 20230829 | 174000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 53 | 20230829 | 173900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 54 | 20230829 | 173800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 55 | 20230829 | 173700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 56 | 20230829 | 173600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 57 | 20230829 | 173500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 58 | 20230829 | 173400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 59 | 20230829 | 173300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 60 | 20230829 | 173200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 61 | 20230829 | 173100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 62 | 20230829 | 173000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 10489 |
| 63 | 20230829 | 172900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 64 | 20230829 | 172800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 65 | 20230829 | 172700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 66 | 20230829 | 172600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 67 | 20230829 | 172500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 68 | 20230829 | 172400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 69 | 20230829 | 172300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 70 | 20230829 | 172200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 71 | 20230829 | 172100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 72 | 20230829 | 172000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 73 | 20230829 | 171900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 74 | 20230829 | 171800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 75 | 20230829 | 171700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 76 | 20230829 | 171600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 77 | 20230829 | 171500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 78 | 20230829 | 171400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 79 | 20230829 | 171300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 80 | 20230829 | 171200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 81 | 20230829 | 171100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 82 | 20230829 | 171000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 83 | 20230829 | 170900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 84 | 20230829 | 170800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 85 | 20230829 | 170700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 86 | 20230829 | 170600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 87 | 20230829 | 170500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 88 | 20230829 | 170400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 89 | 20230829 | 170300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 90 | 20230829 | 170200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 91 | 20230829 | 170100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 92 | 20230829 | 170000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 10489 |
| 93 | 20230829 | 165900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 94 | 20230829 | 165800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 95 | 20230829 | 165700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 96 | 20230829 | 165600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 97 | 20230829 | 165500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 98 | 20230829 | 165400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 99 | 20230829 | 165300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 100 | 20230829 | 165200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 101 | 20230829 | 165100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 102 | 20230829 | 165000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 103 | 20230829 | 164900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 104 | 20230829 | 164800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 105 | 20230829 | 164700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 106 | 20230829 | 164600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 107 | 20230829 | 164500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 108 | 20230829 | 164400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 109 | 20230829 | 164300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 110 | 20230829 | 164200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 111 | 20230829 | 164100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 112 | 20230829 | 164000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 113 | 20230829 | 163900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 114 | 20230829 | 163800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 115 | 20230829 | 163700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 116 | 20230829 | 163600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 117 | 20230829 | 163500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 118 | 20230829 | 163400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 119 | 20230829 | 163300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 120 | 20230829 | 163200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 121 | 20230829 | 163100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 122 | 20230829 | 163000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 10489 |
| 123 | 20230829 | 162900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 124 | 20230829 | 162800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 125 | 20230829 | 162700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 126 | 20230829 | 162600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 127 | 20230829 | 162500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 128 | 20230829 | 162400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 129 | 20230829 | 162300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 130 | 20230829 | 162200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 131 | 20230829 | 162100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 132 | 20230829 | 162000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 133 | 20230829 | 161900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 134 | 20230829 | 161800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 135 | 20230829 | 161700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 136 | 20230829 | 161600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 137 | 20230829 | 161500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 138 | 20230829 | 161400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 139 | 20230829 | 161300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 140 | 20230829 | 161200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 141 | 20230829 | 161100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 142 | 20230829 | 161000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 143 | 20230829 | 160900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 144 | 20230829 | 160800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 145 | 20230829 | 160700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 146 | 20230829 | 160600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 147 | 20230829 | 160500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 148 | 20230829 | 160400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 149 | 20230829 | 160300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 150 | 20230829 | 160200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 151 | 20230829 | 160100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 152 | 20230829 | 160000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 10489 |
| 153 | 20230829 | 155900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 154 | 20230829 | 155800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 155 | 20230829 | 155700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 156 | 20230829 | 155600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 157 | 20230829 | 155500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 158 | 20230829 | 155400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 159 | 20230829 | 155300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 160 | 20230829 | 155200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 161 | 20230829 | 155100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 162 | 20230829 | 155000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 163 | 20230829 | 154900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 164 | 20230829 | 154800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 165 | 20230829 | 154700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 166 | 20230829 | 154600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 167 | 20230829 | 154500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 168 | 20230829 | 154400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 169 | 20230829 | 154300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 170 | 20230829 | 154200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 171 | 20230829 | 154100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 172 | 20230829 | 154000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 173 | 20230829 | 153900 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 174 | 20230829 | 153800 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 175 | 20230829 | 153700 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 176 | 20230829 | 153600 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 177 | 20230829 | 153500 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 178 | 20230829 | 153400 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 179 | 20230829 | 153300 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 180 | 20230829 | 153200 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 181 | 20230829 | 153100 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 0 |
| 182 | 20230829 | 153000 | 20262373300 | 72700 | 72700 | 72700 | 72700 | 20978 |
| 183 | 20230829 | 152900 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 184 | 20230829 | 152800 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 185 | 20230829 | 152700 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 186 | 20230829 | 152600 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 187 | 20230829 | 152500 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 188 | 20230829 | 152400 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 189 | 20230829 | 152300 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 190 | 20230829 | 152200 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 191 | 20230829 | 152100 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 192 | 20230829 | 152000 | 19499823000 | 72700 | 72700 | 72700 | 72700 | 0 |
| 193 | 20230829 | 151900 | 19499823000 | 72700 | 72600 | 72800 | 72600 | 1848 |
| 194 | 20230829 | 151800 | 19365443200 | 72800 | 72700 | 72800 | 72700 | 2155 |
| 195 | 20230829 | 151700 | 19208722800 | 72700 | 72600 | 72800 | 72600 | 1611 |
| 196 | 20230829 | 151600 | 19091618500 | 72600 | 72700 | 72800 | 72600 | 1397 |
| 197 | 20230829 | 151500 | 18990092600 | 72700 | 72700 | 72700 | 72600 | 839 |
| 198 | 20230829 | 151400 | 18929103700 | 72700 | 72700 | 72700 | 72600 | 535 |
| 199 | 20230829 | 151300 | 18890245800 | 72700 | 72700 | 72700 | 72600 | 310 |
| 200 | 20230829 | 151200 | 18867720200 | 72700 | 72700 | 72700 | 72600 | 455 |
| 201 | 20230829 | 151100 | 18834657400 | 72600 | 72700 | 72800 | 72600 | 1118 |
| 202 | 20230829 | 151000 | 18753396700 | 72700 | 72900 | 72900 | 72600 | 2623 |
| 203 | 20230829 | 150900 | 18562539600 | 72800 | 72800 | 72900 | 72700 | 1961 |
| 204 | 20230829 | 150800 | 18419730300 | 72800 | 72700 | 72800 | 72600 | 2214 |
| 205 | 20230829 | 150700 | 18258693600 | 72700 | 72600 | 72700 | 72500 | 970 |
| 206 | 20230829 | 150600 | 18188235600 | 72600 | 72600 | 72600 | 72500 | 789 |
| 207 | 20230829 | 150500 | 18130988600 | 72600 | 72500 | 72600 | 72500 | 555 |
| 208 | 20230829 | 150400 | 18090712400 | 72500 | 72600 | 72600 | 72400 | 1769 |
| 209 | 20230829 | 150300 | 17962523900 | 72600 | 72600 | 72600 | 72400 | 636 |
| 210 | 20230829 | 150200 | 17916374400 | 72600 | 72500 | 72600 | 72400 | 641 |
| 211 | 20230829 | 150100 | 17869903000 | 72600 | 72400 | 72600 | 72400 | 6081 |
| 212 | 20230829 | 150000 | 17428861300 | 72400 | 72300 | 72400 | 72300 | 596 |
| 213 | 20230829 | 145900 | 17385728600 | 72300 | 72400 | 72500 | 72300 | 1224 |
| 214 | 20230829 | 145800 | 17297149800 | 72500 | 72300 | 72500 | 72300 | 655 |
| 215 | 20230829 | 145700 | 17249705700 | 72300 | 72400 | 72500 | 72200 | 3139 |
| 216 | 20230829 | 145600 | 17022691300 | 72500 | 72500 | 72500 | 72400 | 2000 |
| 217 | 20230829 | 145500 | 16877847100 | 72500 | 72300 | 72500 | 72300 | 1439 |
| 218 | 20230829 | 145400 | 16773627700 | 72400 | 72400 | 72500 | 72300 | 3102 |
| 219 | 20230829 | 145300 | 16549070300 | 72400 | 72200 | 72400 | 72200 | 1907 |
| 220 | 20230829 | 145200 | 16411182500 | 72200 | 72200 | 72300 | 72200 | 293 |
| 221 | 20230829 | 145100 | 16390027200 | 72200 | 72200 | 72300 | 72200 | 613 |
| 222 | 20230829 | 145000 | 16345766600 | 72200 | 72200 | 72300 | 72200 | 589 |
| 223 | 20230829 | 144900 | 16303236800 | 72200 | 72200 | 72300 | 72200 | 619 |
| 224 | 20230829 | 144800 | 16258544700 | 72200 | 72200 | 72300 | 72200 | 318 |
| 225 | 20230829 | 144700 | 16235583400 | 72200 | 72100 | 72300 | 72100 | 489 |
| 226 | 20230829 | 144600 | 16200263600 | 72200 | 72200 | 72300 | 72200 | 1681 |
| 227 | 20230829 | 144500 | 16078895300 | 72200 | 72200 | 72200 | 72200 | 348 |
| 228 | 20230829 | 144400 | 16053769700 | 72200 | 72200 | 72300 | 72200 | 544 |
| 229 | 20230829 | 144300 | 16014491100 | 72200 | 72200 | 72300 | 72200 | 330 |
| 230 | 20230829 | 144200 | 15990664700 | 72200 | 72200 | 72300 | 72200 | 840 |
| 231 | 20230829 | 144100 | 15930015600 | 72200 | 72200 | 72300 | 72200 | 1219 |
| 232 | 20230829 | 144000 | 15841942300 | 72200 | 72200 | 72300 | 72100 | 389 |
| 233 | 20230829 | 143900 | 15813851700 | 72200 | 72100 | 72200 | 72100 | 1888 |
| 234 | 20230829 | 143800 | 15677568600 | 72100 | 72100 | 72200 | 72100 | 561 |
| 235 | 20230829 | 143700 | 15637120400 | 72100 | 72100 | 72200 | 72100 | 189 |
| 236 | 20230829 | 143600 | 15623492100 | 72100 | 72100 | 72200 | 72100 | 550 |
| 237 | 20230829 | 143500 | 15583831300 | 72100 | 72100 | 72200 | 72100 | 349 |
| 238 | 20230829 | 143400 | 15558668100 | 72100 | 72100 | 72100 | 72100 | 689 |
| 239 | 20230829 | 143300 | 15508991200 | 72100 | 72100 | 72200 | 72100 | 1081 |
| 240 | 20230829 | 143200 | 15431049500 | 72100 | 72100 | 72200 | 72100 | 253 |
| 241 | 20230829 | 143100 | 15412804600 | 72100 | 72100 | 72200 | 72100 | 454 |
| 242 | 20230829 | 143000 | 15380070400 | 72100 | 72100 | 72200 | 72100 | 216 |
| 243 | 20230829 | 142900 | 15364495200 | 72100 | 72100 | 72300 | 72100 | 1227 |
| 244 | 20230829 | 142800 | 15276006700 | 72100 | 72100 | 72300 | 72100 | 273 |
| 245 | 20230829 | 142700 | 15256309200 | 72100 | 72100 | 72200 | 72100 | 250 |
| 246 | 20230829 | 142600 | 15238273500 | 72100 | 72200 | 72300 | 72100 | 766 |
| 247 | 20230829 | 142500 | 15183008500 | 72100 | 72200 | 72200 | 72100 | 1854 |
| 248 | 20230829 | 142400 | 15049163900 | 72300 | 72300 | 72300 | 72200 | 434 |
| 249 | 20230829 | 142300 | 15017821000 | 72200 | 72200 | 72300 | 72200 | 483 |
| 250 | 20230829 | 142200 | 14982914400 | 72200 | 72300 | 72300 | 72200 | 361 |
| 251 | 20230829 | 142100 | 14956822600 | 72200 | 72300 | 72300 | 72200 | 692 |
| 252 | 20230829 | 142000 | 14906845400 | 72200 | 72300 | 72300 | 72200 | 885 |
| 253 | 20230829 | 141900 | 14842865100 | 72400 | 72300 | 72400 | 72300 | 757 |
| 254 | 20230829 | 141800 | 14788124200 | 72300 | 72300 | 72400 | 72300 | 444 |
| 255 | 20230829 | 141700 | 14756001000 | 72300 | 72300 | 72400 | 72300 | 357 |
| 256 | 20230829 | 141600 | 14730159400 | 72400 | 72300 | 72400 | 72300 | 782 |
| 257 | 20230829 | 141500 | 14673597300 | 72400 | 72300 | 72400 | 72300 | 563 |
| 258 | 20230829 | 141400 | 14632875100 | 72300 | 72400 | 72400 | 72300 | 614 |
| 259 | 20230829 | 141300 | 14588477600 | 72300 | 72200 | 72300 | 72200 | 3597 |
| 260 | 20230829 | 141200 | 14328424400 | 72300 | 72300 | 72300 | 72200 | 125 |
| 261 | 20230829 | 141100 | 14319391600 | 72300 | 72200 | 72300 | 72200 | 442 |
| 262 | 20230829 | 141000 | 14287477800 | 72200 | 72200 | 72300 | 72200 | 397 |
| 263 | 20230829 | 140900 | 14258803400 | 72200 | 72200 | 72300 | 72200 | 483 |
| 264 | 20230829 | 140800 | 14223927200 | 72200 | 72100 | 72200 | 72100 | 296 |
| 265 | 20230829 | 140700 | 14202579600 | 72100 | 72100 | 72300 | 72100 | 978 |
| 266 | 20230829 | 140600 | 14131902000 | 72300 | 72100 | 72300 | 72100 | 1739 |
| 267 | 20230829 | 140500 | 14006504500 | 72100 | 72200 | 72200 | 72100 | 366 |
| 268 | 20230829 | 140400 | 13980101000 | 72300 | 72200 | 72300 | 72100 | 461 |
| 269 | 20230829 | 140300 | 13946841900 | 72200 | 72100 | 72200 | 72100 | 1601 |
| 270 | 20230829 | 140200 | 13831258500 | 72100 | 72100 | 72200 | 72000 | 662 |
| 271 | 20230829 | 140100 | 13783542200 | 72100 | 72200 | 72200 | 72100 | 405 |
| 272 | 20230829 | 140000 | 13754339700 | 72200 | 72100 | 72200 | 72100 | 481 |
| 273 | 20230829 | 135900 | 13719650300 | 72200 | 72200 | 72200 | 72100 | 385 |
| 274 | 20230829 | 135800 | 13691883900 | 72100 | 72100 | 72200 | 72100 | 196 |
| 275 | 20230829 | 135700 | 13677749600 | 72100 | 72100 | 72200 | 72100 | 389 |
| 276 | 20230829 | 135600 | 13649700100 | 72100 | 72100 | 72200 | 72100 | 417 |
| 277 | 20230829 | 135500 | 13619634200 | 72200 | 72100 | 72200 | 72100 | 296 |
| 278 | 20230829 | 135400 | 13598292000 | 72100 | 72000 | 72100 | 72000 | 718 |
| 279 | 20230829 | 135300 | 13546583900 | 72100 | 72100 | 72100 | 72000 | 304 |
| 280 | 20230829 | 135200 | 13524677400 | 72000 | 72100 | 72100 | 72000 | 275 |
| 281 | 20230829 | 135100 | 13504863000 | 72000 | 72200 | 72200 | 72000 | 793 |
| 282 | 20230829 | 135000 | 13447687700 | 72100 | 72000 | 72200 | 72000 | 388 |
| 283 | 20230829 | 134900 | 13419712400 | 72100 | 72000 | 72100 | 72000 | 711 |
| 284 | 20230829 | 134800 | 13368509800 | 72100 | 72000 | 72100 | 72000 | 285 |
| 285 | 20230829 | 134700 | 13347971400 | 72100 | 72100 | 72100 | 72000 | 367 |
| 286 | 20230829 | 134600 | 13321519900 | 72000 | 72000 | 72100 | 72000 | 1376 |
| 287 | 20230829 | 134500 | 13222379000 | 72100 | 72000 | 72100 | 71900 | 886 |
| 288 | 20230829 | 134400 | 13158635700 | 71900 | 72000 | 72000 | 71900 | 368 |
| 289 | 20230829 | 134300 | 13132145000 | 72000 | 72000 | 72100 | 72000 | 290 |
| 290 | 20230829 | 134200 | 13111263400 | 72000 | 72000 | 72100 | 72000 | 455 |
| 291 | 20230829 | 134100 | 13078501500 | 72000 | 72000 | 72100 | 72000 | 547 |
| 292 | 20230829 | 134000 | 13039110400 | 72000 | 72000 | 72100 | 72000 | 558 |
| 293 | 20230829 | 133900 | 12998934000 | 72000 | 72000 | 72100 | 72000 | 369 |
| 294 | 20230829 | 133800 | 12972357000 | 72000 | 72000 | 72100 | 72000 | 641 |
| 295 | 20230829 | 133700 | 12926163600 | 72100 | 72100 | 72100 | 72000 | 252 |
| 296 | 20230829 | 133600 | 12908006000 | 72200 | 72100 | 72200 | 72100 | 306 |
| 297 | 20230829 | 133500 | 12885938100 | 72200 | 72100 | 72200 | 72100 | 287 |
| 298 | 20230829 | 133400 | 12865237700 | 72100 | 72100 | 72100 | 72000 | 1078 |
| 299 | 20230829 | 133300 | 12787514800 | 72100 | 72100 | 72100 | 72000 | 151 |
| 300 | 20230829 | 133200 | 12776641700 | 72000 | 72100 | 72100 | 72000 | 201 |
| 301 | 20230829 | 133100 | 12762169400 | 72000 | 72000 | 72000 | 71900 | 215 |
| 302 | 20230829 | 133000 | 12746703000 | 71900 | 72100 | 72100 | 71900 | 235 |
| 303 | 20230829 | 132900 | 12729791300 | 72000 | 72000 | 72000 | 71900 | 166 |
| 304 | 20230829 | 132800 | 12717841900 | 71900 | 71900 | 72000 | 71900 | 200 |
| 305 | 20230829 | 132700 | 12703457200 | 71900 | 72000 | 72000 | 71900 | 337 |
| 306 | 20230829 | 132600 | 12679201800 | 72000 | 72000 | 72100 | 72000 | 104 |
| 307 | 20230829 | 132500 | 12671713500 | 72000 | 72000 | 72100 | 71900 | 513 |
| 308 | 20230829 | 132400 | 12634789000 | 72000 | 72000 | 72100 | 72000 | 122 |
| 309 | 20230829 | 132300 | 12626002800 | 72000 | 72000 | 72100 | 72000 | 282 |
| 310 | 20230829 | 132200 | 12605698700 | 72100 | 72100 | 72100 | 72000 | 355 |
| 311 | 20230829 | 132100 | 12580125300 | 72000 | 72000 | 72100 | 72000 | 248 |
| 312 | 20230829 | 132000 | 12562266800 | 72000 | 72000 | 72100 | 72000 | 296 |
| 313 | 20230829 | 131900 | 12540954500 | 72000 | 72000 | 72100 | 72000 | 106 |
| 314 | 20230829 | 131800 | 12533318500 | 72000 | 72000 | 72100 | 72000 | 83 |
| 315 | 20230829 | 131700 | 12527342300 | 72000 | 72000 | 72100 | 72000 | 725 |
| 316 | 20230829 | 131600 | 12475112900 | 72000 | 72100 | 72100 | 71900 | 335 |
| 317 | 20230829 | 131500 | 12450993500 | 72000 | 72000 | 72100 | 72000 | 1272 |
| 318 | 20230829 | 131400 | 12359404100 | 72000 | 72000 | 72100 | 72000 | 298 |
| 319 | 20230829 | 131300 | 12337942900 | 72000 | 72100 | 72200 | 72000 | 117 |
| 320 | 20230829 | 131200 | 12329509700 | 72100 | 72100 | 72200 | 72000 | 356 |
| 321 | 20230829 | 131100 | 12303849400 | 72100 | 72100 | 72200 | 72100 | 223 |
| 322 | 20230829 | 131000 | 12287770700 | 72200 | 72100 | 72200 | 72100 | 190 |
| 323 | 20230829 | 130900 | 12274069100 | 72100 | 72200 | 72200 | 72100 | 60 |
| 324 | 20230829 | 130800 | 12269742700 | 72100 | 72100 | 72200 | 72100 | 152 |
| 325 | 20230829 | 130700 | 12258779700 | 72100 | 72200 | 72300 | 72100 | 244 |
| 326 | 20230829 | 130600 | 12241179000 | 72200 | 72200 | 72200 | 72100 | 116 |
| 327 | 20230829 | 130500 | 12232812800 | 72100 | 72100 | 72300 | 72100 | 385 |
| 328 | 20230829 | 130400 | 12205024600 | 72100 | 72200 | 72200 | 72100 | 297 |
| 329 | 20230829 | 130300 | 12183601600 | 72100 | 72100 | 72200 | 72100 | 160 |
| 330 | 20230829 | 130200 | 12172061800 | 72100 | 72200 | 72300 | 72100 | 220 |
| 331 | 20230829 | 130100 | 12156186500 | 72200 | 72200 | 72200 | 72100 | 308 |
| 332 | 20230829 | 130000 | 12133960900 | 72200 | 72200 | 72200 | 72100 | 145 |
| 333 | 20230829 | 125900 | 12123496300 | 72100 | 72100 | 72200 | 72100 | 260 |
| 334 | 20230829 | 125800 | 12104745300 | 72100 | 72200 | 72200 | 72100 | 237 |
| 335 | 20230829 | 125700 | 12087647600 | 72200 | 72200 | 72300 | 72100 | 1943 |
| 336 | 20230829 | 125600 | 11947369700 | 72100 | 72000 | 72200 | 72000 | 160 |
| 337 | 20230829 | 125500 | 11935840800 | 72100 | 72000 | 72100 | 72000 | 169 |
| 338 | 20230829 | 125400 | 11923664100 | 72000 | 72000 | 72200 | 72000 | 218 |
| 339 | 20230829 | 125300 | 11907954900 | 72100 | 72200 | 72200 | 72000 | 171 |
| 340 | 20230829 | 125200 | 11895625900 | 72200 | 72100 | 72200 | 72000 | 264 |
| 341 | 20230829 | 125100 | 11876601100 | 72100 | 72000 | 72100 | 72000 | 316 |
| 342 | 20230829 | 125000 | 11853825000 | 72100 | 72100 | 72200 | 72000 | 172 |
| 343 | 20230829 | 124900 | 11841425600 | 72200 | 72200 | 72200 | 72000 | 213 |
| 344 | 20230829 | 124800 | 11826067600 | 72100 | 72000 | 72200 | 72000 | 222 |
| 345 | 20230829 | 124700 | 11810075000 | 72100 | 72100 | 72100 | 72000 | 253 |
| 346 | 20230829 | 124600 | 11791837700 | 72200 | 72200 | 72200 | 72100 | 200 |
| 347 | 20230829 | 124500 | 11777411600 | 72200 | 72100 | 72200 | 72000 | 702 |
| 348 | 20230829 | 124400 | 11726804900 | 72100 | 72000 | 72100 | 72000 | 233 |
| 349 | 20230829 | 124300 | 11710027700 | 72000 | 72100 | 72100 | 72000 | 371 |
| 350 | 20230829 | 124200 | 11683290300 | 72100 | 72100 | 72100 | 72000 | 353 |
| 351 | 20230829 | 124100 | 11657859800 | 72000 | 72000 | 72100 | 72000 | 176 |
| 352 | 20230829 | 124000 | 11645185400 | 72000 | 72000 | 72100 | 72000 | 428 |
| 353 | 20230829 | 123900 | 11614368000 | 72100 | 72100 | 72200 | 72000 | 266 |
| 354 | 20230829 | 123800 | 11595202000 | 72100 | 72100 | 72100 | 72000 | 298 |
| 355 | 20230829 | 123700 | 11573716500 | 72000 | 72100 | 72200 | 72000 | 440 |
| 356 | 20230829 | 123600 | 11542023300 | 72000 | 72100 | 72200 | 72000 | 236 |
| 357 | 20230829 | 123500 | 11525008600 | 72200 | 72100 | 72200 | 72000 | 229 |
| 358 | 20230829 | 123400 | 11508496300 | 72200 | 72100 | 72200 | 72000 | 273 |
| 359 | 20230829 | 123300 | 11488816000 | 72100 | 72200 | 72200 | 72000 | 248 |
| 360 | 20230829 | 123200 | 11470918700 | 72100 | 72100 | 72200 | 72000 | 262 |
| 361 | 20230829 | 123100 | 11452027900 | 72200 | 72000 | 72200 | 72000 | 193 |
| 362 | 20230829 | 123000 | 11438105100 | 72000 | 72000 | 72200 | 72000 | 976 |
| 363 | 20230829 | 122900 | 11367739400 | 72100 | 72100 | 72100 | 72000 | 290 |
| 364 | 20230829 | 122800 | 11346850100 | 72000 | 72100 | 72100 | 72000 | 290 |
| 365 | 20230829 | 122700 | 11325962500 | 72100 | 72000 | 72100 | 72000 | 238 |
| 366 | 20230829 | 122600 | 11308819500 | 72000 | 72100 | 72100 | 72000 | 161 |
| 367 | 20230829 | 122500 | 11297223600 | 72000 | 72000 | 72100 | 71900 | 189 |
| 368 | 20230829 | 122400 | 11283615600 | 72000 | 72000 | 72000 | 71900 | 1802 |
| 369 | 20230829 | 122300 | 11153892300 | 71900 | 72000 | 72000 | 71900 | 276 |
| 370 | 20230829 | 122200 | 11134032300 | 72000 | 72000 | 72100 | 71900 | 319 |
| 371 | 20230829 | 122100 | 11111071500 | 71900 | 72000 | 72100 | 71900 | 424 |
| 372 | 20230829 | 122000 | 11080547800 | 72000 | 72100 | 72100 | 71900 | 249 |
| 373 | 20230829 | 121900 | 11062622300 | 72000 | 72000 | 72100 | 72000 | 333 |
| 374 | 20230829 | 121800 | 11038646000 | 72100 | 72000 | 72100 | 72000 | 219 |
| 375 | 20230829 | 121700 | 11022877800 | 72000 | 72100 | 72100 | 72000 | 270 |
| 376 | 20230829 | 121600 | 11003430300 | 72100 | 72100 | 72100 | 71900 | 189 |
| 377 | 20230829 | 121500 | 10989816600 | 72000 | 72000 | 72100 | 72000 | 888 |
| 378 | 20230829 | 121400 | 10925877700 | 72000 | 72100 | 72100 | 72000 | 261 |
| 379 | 20230829 | 121300 | 10907075300 | 72100 | 72000 | 72100 | 72000 | 554 |
| 380 | 20230829 | 121200 | 10867159300 | 72100 | 72000 | 72100 | 72000 | 300 |
| 381 | 20230829 | 121100 | 10845556900 | 72100 | 72000 | 72100 | 72000 | 161 |
| 382 | 20230829 | 121000 | 10833960500 | 72000 | 72100 | 72100 | 72000 | 413 |
| 383 | 20230829 | 120900 | 10804222600 | 72100 | 72000 | 72100 | 72000 | 320 |
| 384 | 20230829 | 120800 | 10781175800 | 72000 | 72000 | 72100 | 72000 | 155 |
| 385 | 20230829 | 120700 | 10770013100 | 72100 | 72100 | 72100 | 71900 | 225 |
| 386 | 20230829 | 120600 | 10753806700 | 71900 | 72100 | 72100 | 71900 | 148 |
| 387 | 20230829 | 120500 | 10743158000 | 72100 | 72100 | 72100 | 72000 | 106 |
| 388 | 20230829 | 120400 | 10735523300 | 72100 | 72100 | 72100 | 71900 | 191 |
| 389 | 20230829 | 120300 | 10721775200 | 72100 | 72000 | 72100 | 71900 | 393 |
| 390 | 20230829 | 120200 | 10693465400 | 72000 | 72200 | 72200 | 72000 | 39 |
| 391 | 20230829 | 120100 | 10690653800 | 72000 | 72100 | 72100 | 72000 | 216 |
| 392 | 20230829 | 120000 | 10675094000 | 72100 | 72100 | 72100 | 72000 | 121 |
| 393 | 20230829 | 115900 | 10666371500 | 72000 | 72100 | 72100 | 72000 | 206 |
| 394 | 20230829 | 115800 | 10651535700 | 72100 | 72100 | 72200 | 72000 | 182 |
| 395 | 20230829 | 115700 | 10638411600 | 72100 | 72100 | 72200 | 72000 | 182 |
| 396 | 20230829 | 115600 | 10625291100 | 72000 | 72100 | 72200 | 72000 | 195 |
| 397 | 20230829 | 115500 | 10611236900 | 72100 | 72000 | 72200 | 72000 | 241 |
| 398 | 20230829 | 115400 | 10593870400 | 72200 | 71900 | 72200 | 71900 | 1311 |
| 399 | 20230829 | 115300 | 10499374100 | 71900 | 72100 | 72100 | 71900 | 473 |
| 400 | 20230829 | 115200 | 10465317300 | 72100 | 72100 | 72100 | 71900 | 589 |
| 401 | 20230829 | 115100 | 10422880600 | 72100 | 72100 | 72100 | 72000 | 255 |
| 402 | 20230829 | 115000 | 10404516500 | 72100 | 72100 | 72100 | 72000 | 147 |
| 403 | 20230829 | 114900 | 10393928300 | 72100 | 72100 | 72100 | 72000 | 347 |
| 404 | 20230829 | 114800 | 10368942100 | 72100 | 72000 | 72100 | 72000 | 1300 |
| 405 | 20230829 | 114700 | 10275336000 | 72100 | 72100 | 72100 | 71900 | 83 |
| 406 | 20230829 | 114600 | 10269358000 | 72000 | 72000 | 72100 | 71900 | 308 |
| 407 | 20230829 | 114500 | 10247195300 | 72100 | 72100 | 72100 | 71900 | 177 |
| 408 | 20230829 | 114400 | 10234456000 | 72000 | 72100 | 72100 | 71900 | 291 |
| 409 | 20230829 | 114300 | 10213527200 | 72100 | 72100 | 72100 | 71900 | 203 |
| 410 | 20230829 | 114200 | 10198920700 | 71900 | 71900 | 72000 | 71900 | 160 |
| 411 | 20230829 | 114100 | 10187407000 | 72000 | 72100 | 72100 | 71900 | 285 |
| 412 | 20230829 | 114000 | 10166884300 | 72100 | 72000 | 72100 | 72000 | 309 |
| 413 | 20230829 | 113900 | 10144631500 | 71900 | 72100 | 72100 | 71900 | 117 |
| 414 | 20230829 | 113800 | 10136214800 | 72100 | 72000 | 72100 | 71900 | 260 |
| 415 | 20230829 | 113700 | 10117491300 | 72000 | 72100 | 72100 | 72000 | 275 |
| 416 | 20230829 | 113600 | 10097686900 | 72100 | 72000 | 72100 | 72000 | 225 |
| 417 | 20230829 | 113500 | 10081479700 | 72100 | 72100 | 72100 | 72000 | 99 |
| 418 | 20230829 | 113400 | 10074347300 | 72100 | 72100 | 72100 | 71900 | 98 |
| 419 | 20230829 | 113300 | 10067295200 | 72100 | 71900 | 72100 | 71900 | 1156 |
| 420 | 20230829 | 113200 | 9984077600 | 72000 | 71900 | 72000 | 71800 | 303 |
| 421 | 20230829 | 113100 | 9962283800 | 71900 | 71900 | 71900 | 71800 | 2115 |
| 422 | 20230829 | 113000 | 9810237100 | 71900 | 71900 | 71900 | 71800 | 148 |
| 423 | 20230829 | 112900 | 9799603800 | 71800 | 71900 | 71900 | 71700 | 114 |
| 424 | 20230829 | 112800 | 9791419800 | 71900 | 71800 | 71900 | 71700 | 338 |
| 425 | 20230829 | 112700 | 9767162500 | 71700 | 71700 | 71800 | 71700 | 217 |
| 426 | 20230829 | 112600 | 9751593400 | 71700 | 71700 | 71800 | 71700 | 317 |
| 427 | 20230829 | 112500 | 9728856100 | 71800 | 71800 | 71900 | 71700 | 249 |
| 428 | 20230829 | 112400 | 9710984400 | 71800 | 71800 | 71900 | 71700 | 1009 |
| 429 | 20230829 | 112300 | 9638536900 | 71900 | 71900 | 71900 | 71800 | 415 |
| 430 | 20230829 | 112200 | 9608728200 | 71800 | 71900 | 71900 | 71800 | 205 |
| 431 | 20230829 | 112100 | 9594004400 | 71800 | 71900 | 72000 | 71800 | 359 |
| 432 | 20230829 | 112000 | 9568207400 | 71900 | 72000 | 72000 | 71800 | 627 |
| 433 | 20230829 | 111900 | 9523134800 | 71900 | 72000 | 72000 | 71900 | 485 |
| 434 | 20230829 | 111800 | 9488238400 | 72000 | 72000 | 72000 | 71800 | 265 |
| 435 | 20230829 | 111700 | 9469184300 | 71900 | 71900 | 72000 | 71800 | 1422 |
| 436 | 20230829 | 111600 | 9366942900 | 71800 | 71800 | 71900 | 71700 | 499 |
| 437 | 20230829 | 111500 | 9331112900 | 71800 | 71900 | 71900 | 71800 | 192 |
| 438 | 20230829 | 111400 | 9317324300 | 71900 | 71800 | 71900 | 71700 | 646 |
| 439 | 20230829 | 111300 | 9270965700 | 71800 | 71800 | 71800 | 71600 | 671 |
| 440 | 20230829 | 111200 | 9222864300 | 71700 | 71800 | 71800 | 71600 | 230 |
| 441 | 20230829 | 111100 | 9206370300 | 71600 | 71700 | 71800 | 71400 | 2568 |
| 442 | 20230829 | 111000 | 9022610400 | 71700 | 71700 | 71800 | 71600 | 1187 |
| 443 | 20230829 | 110900 | 8937485400 | 71600 | 71600 | 71700 | 71400 | 5365 |
| 444 | 20230829 | 110800 | 8553661200 | 71600 | 71900 | 72000 | 71600 | 5207 |
| 445 | 20230829 | 110700 | 8180154900 | 72000 | 71900 | 72000 | 71800 | 429 |
| 446 | 20230829 | 110600 | 8149311400 | 71800 | 71800 | 71900 | 71800 | 265 |
| 447 | 20230829 | 110500 | 8130279900 | 71800 | 72000 | 72000 | 71800 | 1460 |
| 448 | 20230829 | 110400 | 8025337000 | 72000 | 72000 | 72000 | 71900 | 1138 |
| 449 | 20230829 | 110300 | 7943433300 | 72000 | 72000 | 72000 | 71900 | 236 |
| 450 | 20230829 | 110200 | 7926456300 | 71900 | 72000 | 72000 | 71900 | 146 |
| 451 | 20230829 | 110100 | 7915955500 | 71900 | 71900 | 72000 | 71900 | 211 |
| 452 | 20230829 | 110000 | 7900780900 | 71900 | 72100 | 72100 | 71900 | 310 |
| 453 | 20230829 | 105900 | 7878472200 | 72100 | 72100 | 72100 | 72000 | 411 |
| 454 | 20230829 | 105800 | 7848873600 | 72000 | 72100 | 72100 | 72000 | 63 |
| 455 | 20230829 | 105700 | 7844334800 | 72100 | 72100 | 72100 | 72000 | 123 |
| 456 | 20230829 | 105600 | 7835471400 | 72100 | 72000 | 72100 | 71900 | 166 |
| 457 | 20230829 | 105500 | 7823512400 | 72000 | 72000 | 72100 | 71900 | 2169 |
| 458 | 20230829 | 105400 | 7667526100 | 71900 | 72000 | 72000 | 71900 | 189 |
| 459 | 20230829 | 105300 | 7653936100 | 71900 | 72100 | 72100 | 71900 | 862 |
| 460 | 20230829 | 105200 | 7591868000 | 72100 | 72100 | 72100 | 72000 | 564 |
| 461 | 20230829 | 105100 | 7551249700 | 72000 | 72100 | 72200 | 72000 | 177 |
| 462 | 20230829 | 105000 | 7538489700 | 72200 | 72200 | 72200 | 72100 | 486 |
| 463 | 20230829 | 104900 | 7503440800 | 72200 | 72300 | 72300 | 72100 | 323 |
| 464 | 20230829 | 104800 | 7480125500 | 72200 | 72300 | 72300 | 72200 | 138 |
| 465 | 20230829 | 104700 | 7470158500 | 72200 | 72300 | 72300 | 72200 | 288 |
| 466 | 20230829 | 104600 | 7449358900 | 72300 | 72100 | 72300 | 72100 | 174 |
| 467 | 20230829 | 104500 | 7436792600 | 72200 | 72100 | 72200 | 72000 | 567 |
| 468 | 20230829 | 104400 | 7395868700 | 72100 | 72100 | 72200 | 72000 | 1256 |
| 469 | 20230829 | 104300 | 7305309300 | 72200 | 72200 | 72300 | 72100 | 105 |
| 470 | 20230829 | 104200 | 7297730700 | 72200 | 72300 | 72300 | 72200 | 255 |
| 471 | 20230829 | 104100 | 7279307400 | 72200 | 72300 | 72300 | 72200 | 297 |
| 472 | 20230829 | 104000 | 7257859300 | 72200 | 72400 | 72400 | 72200 | 236 |
| 473 | 20230829 | 103900 | 7240806600 | 72400 | 72400 | 72400 | 72300 | 178 |
| 474 | 20230829 | 103800 | 7227936400 | 72400 | 72300 | 72400 | 72300 | 285 |
| 475 | 20230829 | 103700 | 7207322500 | 72300 | 72400 | 72400 | 72300 | 408 |
| 476 | 20230829 | 103600 | 7177788300 | 72500 | 72400 | 72500 | 72400 | 772 |
| 477 | 20230829 | 103500 | 7121824600 | 72400 | 72400 | 72500 | 72300 | 899 |
| 478 | 20230829 | 103400 | 7056736500 | 72400 | 72200 | 72400 | 72100 | 405 |
| 479 | 20230829 | 103300 | 7027451900 | 72300 | 72400 | 72400 | 72200 | 899 |
| 480 | 20230829 | 103200 | 6962465500 | 72400 | 72300 | 72400 | 72200 | 431 |
| 481 | 20230829 | 103100 | 6931310300 | 72300 | 72400 | 72400 | 72200 | 544 |
| 482 | 20230829 | 103000 | 6891984800 | 72400 | 72300 | 72400 | 72300 | 476 |
| 483 | 20230829 | 102900 | 6857564800 | 72400 | 72500 | 72500 | 72300 | 150 |
| 484 | 20230829 | 102800 | 6846710600 | 72400 | 72300 | 72400 | 72100 | 2257 |
| 485 | 20230829 | 102700 | 6683483100 | 72200 | 72300 | 72300 | 72200 | 200 |
| 486 | 20230829 | 102600 | 6669042000 | 72200 | 72200 | 72300 | 72100 | 342 |
| 487 | 20230829 | 102500 | 6644349300 | 72100 | 72100 | 72200 | 72100 | 86 |
| 488 | 20230829 | 102400 | 6638145100 | 72200 | 72100 | 72200 | 72000 | 146 |
| 489 | 20230829 | 102300 | 6627624800 | 72200 | 72200 | 72300 | 72000 | 1739 |
| 490 | 20230829 | 102200 | 6502168700 | 72100 | 72200 | 72200 | 72100 | 488 |
| 491 | 20230829 | 102100 | 6466935500 | 72200 | 72300 | 72300 | 72100 | 173 |
| 492 | 20230829 | 102000 | 6454444900 | 72300 | 72300 | 72300 | 72200 | 728 |
| 493 | 20230829 | 101900 | 6401854600 | 72200 | 72300 | 72300 | 72200 | 225 |
| 494 | 20230829 | 101800 | 6385604300 | 72300 | 72400 | 72400 | 72200 | 196 |
| 495 | 20230829 | 101700 | 6371438000 | 72400 | 72400 | 72400 | 72300 | 514 |
| 496 | 20230829 | 101600 | 6334273800 | 72400 | 72300 | 72400 | 72300 | 225 |
| 497 | 20230829 | 101500 | 6318000900 | 72400 | 72300 | 72400 | 72200 | 1402 |
| 498 | 20230829 | 101400 | 6216629400 | 72200 | 72200 | 72300 | 72200 | 206 |
| 499 | 20230829 | 101300 | 6201755300 | 72300 | 72100 | 72300 | 72000 | 1231 |
| 500 | 20230829 | 101200 | 6112904500 | 72000 | 72000 | 72200 | 72000 | 899 |
| 501 | 20230829 | 101100 | 6048140800 | 72000 | 72100 | 72100 | 72000 | 471 |
| 502 | 20230829 | 101000 | 6014199100 | 72100 | 72000 | 72200 | 71900 | 527 |
| 503 | 20230829 | 100900 | 5976217900 | 72000 | 72100 | 72100 | 71900 | 711 |
| 504 | 20230829 | 100800 | 5925027800 | 72000 | 72100 | 72100 | 72000 | 236 |
| 505 | 20230829 | 100700 | 5908032000 | 72100 | 72100 | 72200 | 72000 | 344 |
| 506 | 20230829 | 100600 | 5883248300 | 72100 | 72100 | 72200 | 72000 | 632 |
| 507 | 20230829 | 100500 | 5837677300 | 72200 | 72200 | 72200 | 72100 | 112 |
| 508 | 20230829 | 100400 | 5829594700 | 72200 | 72200 | 72200 | 72100 | 76 |
| 509 | 20230829 | 100300 | 5824114100 | 72100 | 72100 | 72200 | 72100 | 141 |
| 510 | 20230829 | 100200 | 5813940600 | 72100 | 72000 | 72100 | 72000 | 1974 |
| 511 | 20230829 | 100100 | 5671628100 | 72100 | 72100 | 72100 | 72000 | 113 |
| 512 | 20230829 | 100000 | 5663484500 | 72100 | 72100 | 72100 | 71900 | 166 |
| 513 | 20230829 | 095900 | 5651532600 | 72000 | 72000 | 72000 | 71900 | 323 |
| 514 | 20230829 | 095800 | 5628291200 | 71900 | 72000 | 72000 | 71900 | 839 |
| 515 | 20230829 | 095700 | 5567942700 | 71900 | 71900 | 72000 | 71800 | 526 |
| 516 | 20230829 | 095600 | 5530124700 | 71900 | 71800 | 71900 | 71800 | 466 |
| 517 | 20230829 | 095500 | 5496664500 | 71900 | 71800 | 71900 | 71800 | 1197 |
| 518 | 20230829 | 095400 | 5410717800 | 71800 | 72000 | 72000 | 71800 | 963 |
| 519 | 20230829 | 095300 | 5341468300 | 72000 | 72000 | 72000 | 71900 | 132 |
| 520 | 20230829 | 095200 | 5331968800 | 71900 | 71900 | 72100 | 71900 | 1698 |
| 521 | 20230829 | 095100 | 5209772800 | 72000 | 71900 | 72000 | 71900 | 457 |
| 522 | 20230829 | 095000 | 5176903100 | 71900 | 71900 | 72000 | 71800 | 386 |
| 523 | 20230829 | 094900 | 5149147100 | 71900 | 71900 | 71900 | 71800 | 138 |
| 524 | 20230829 | 094800 | 5139230300 | 71800 | 71700 | 72000 | 71700 | 1043 |
| 525 | 20230829 | 094700 | 5064264700 | 71700 | 71700 | 71900 | 71600 | 1449 |
| 526 | 20230829 | 094600 | 4960277700 | 71600 | 71700 | 71800 | 71600 | 1763 |
| 527 | 20230829 | 094500 | 4833885200 | 71700 | 71800 | 71800 | 71700 | 411 |
| 528 | 20230829 | 094400 | 4804409400 | 71700 | 71800 | 71900 | 71700 | 1417 |
| 529 | 20230829 | 094300 | 4702670300 | 71700 | 71800 | 71900 | 71700 | 974 |
| 530 | 20230829 | 094200 | 4632736000 | 71800 | 71900 | 71900 | 71800 | 312 |
| 531 | 20230829 | 094100 | 4610324100 | 71900 | 71900 | 71900 | 71800 | 1133 |
| 532 | 20230829 | 094000 | 4528960500 | 71900 | 71900 | 71900 | 71800 | 371 |
| 533 | 20230829 | 093900 | 4502319700 | 71900 | 71900 | 71900 | 71800 | 429 |
| 534 | 20230829 | 093800 | 4471497600 | 71900 | 72000 | 72000 | 71800 | 248 |
| 535 | 20230829 | 093700 | 4453665600 | 71900 | 72000 | 72000 | 71900 | 784 |
| 536 | 20230829 | 093600 | 4397295300 | 72000 | 72000 | 72000 | 71900 | 350 |
| 537 | 20230829 | 093500 | 4372127800 | 72000 | 71900 | 72000 | 71800 | 1507 |
| 538 | 20230829 | 093400 | 4263847200 | 71800 | 72000 | 72000 | 71800 | 1430 |
| 539 | 20230829 | 093300 | 4161056500 | 72000 | 72000 | 72000 | 71900 | 497 |
| 540 | 20230829 | 093200 | 4125318300 | 71900 | 72100 | 72100 | 71900 | 324 |
| 541 | 20230829 | 093100 | 4101995200 | 72100 | 72100 | 72100 | 72000 | 575 |
| 542 | 20230829 | 093000 | 4060581700 | 72100 | 72000 | 72200 | 71900 | 2946 |
| 543 | 20230829 | 092900 | 3848232600 | 72000 | 72000 | 72100 | 71900 | 2161 |
| 544 | 20230829 | 092800 | 3692795500 | 72000 | 72200 | 72200 | 71900 | 5552 |
| 545 | 20230829 | 092700 | 3292597700 | 72200 | 72300 | 72300 | 72100 | 285 |
| 546 | 20230829 | 092600 | 3272021400 | 72100 | 72300 | 72300 | 72100 | 1575 |
| 547 | 20230829 | 092500 | 3158347200 | 72200 | 72400 | 72400 | 72200 | 740 |
| 548 | 20230829 | 092400 | 3104887300 | 72400 | 72300 | 72400 | 72300 | 434 |
| 549 | 20230829 | 092300 | 3073500500 | 72200 | 72200 | 72200 | 72000 | 1217 |
| 550 | 20230829 | 092200 | 2985715800 | 72200 | 72200 | 72300 | 72200 | 592 |
| 551 | 20230829 | 092100 | 2942973200 | 72200 | 72100 | 72200 | 72100 | 202 |
| 552 | 20230829 | 092000 | 2928400400 | 72200 | 72100 | 72300 | 72100 | 1177 |
| 553 | 20230829 | 091900 | 2843483500 | 72100 | 72400 | 72400 | 72100 | 1411 |
| 554 | 20230829 | 091800 | 2741584200 | 72400 | 72300 | 72500 | 72300 | 852 |
| 555 | 20230829 | 091700 | 2679916200 | 72300 | 72800 | 72800 | 72300 | 971 |
| 556 | 20230829 | 091600 | 2609610600 | 72800 | 73000 | 73000 | 72700 | 3867 |
| 557 | 20230829 | 091500 | 2328074100 | 72900 | 73000 | 73000 | 72900 | 2364 |
| 558 | 20230829 | 091400 | 2155646800 | 73000 | 73000 | 73000 | 72900 | 1068 |
| 559 | 20230829 | 091300 | 2077734400 | 72900 | 72900 | 72900 | 72800 | 1199 |
| 560 | 20230829 | 091200 | 1990329800 | 72900 | 72700 | 72900 | 72600 | 2401 |
| 561 | 20230829 | 091100 | 1815661200 | 72700 | 72500 | 72700 | 72400 | 1499 |
| 562 | 20230829 | 091000 | 1706903300 | 72400 | 72500 | 72500 | 72400 | 1040 |
| 563 | 20230829 | 090900 | 1631580200 | 72500 | 72500 | 72500 | 72300 | 1534 |
| 564 | 20230829 | 090800 | 1520446500 | 72500 | 72500 | 72600 | 72400 | 355 |
| 565 | 20230829 | 090700 | 1494715600 | 72500 | 72400 | 72600 | 72400 | 1751 |
| 566 | 20230829 | 090600 | 1367776900 | 72400 | 72400 | 72500 | 72300 | 1174 |
| 567 | 20230829 | 090500 | 1282871300 | 72400 | 72200 | 72500 | 72200 | 2578 |
| 568 | 20230829 | 090400 | 1096367700 | 72200 | 71800 | 72300 | 71700 | 2295 |
| 569 | 20230829 | 090300 | 930748600 | 71700 | 71800 | 71900 | 71700 | 1714 |
| 570 | 20230829 | 090200 | 807690300 | 71900 | 71900 | 72000 | 71800 | 1742 |
| 571 | 20230829 | 090100 | 682461500 | 71900 | 72000 | 72500 | 71700 | 3108 |
| 572 | 20230829 | 090000 | 458558500 | 72000 | 72400 | 72400 | 71600 | 5619 |