34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 3 | 20230824 | 183000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 4 | 20230824 | 182900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 5 | 20230824 | 182800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 6 | 20230824 | 182700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 7 | 20230824 | 182600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 8 | 20230824 | 182500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 9 | 20230824 | 182400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 10 | 20230824 | 182300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 11 | 20230824 | 182200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 12 | 20230824 | 182100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 13 | 20230824 | 182000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 14 | 20230824 | 181900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 15 | 20230824 | 181800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 16 | 20230824 | 181700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 17 | 20230824 | 181600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 18 | 20230824 | 181500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 19 | 20230824 | 181400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 20 | 20230824 | 181300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 21 | 20230824 | 181200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 22 | 20230824 | 181100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 23 | 20230824 | 181000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 24 | 20230824 | 180900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 25 | 20230824 | 180800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 26 | 20230824 | 180700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 27 | 20230824 | 180600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 28 | 20230824 | 180500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 29 | 20230824 | 180400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 30 | 20230824 | 180300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 31 | 20230824 | 180200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 32 | 20230824 | 180100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 33 | 20230824 | 180000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 34 | 20230824 | 175900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 35 | 20230824 | 175800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 36 | 20230824 | 175700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 37 | 20230824 | 175600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 38 | 20230824 | 175500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 39 | 20230824 | 175400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 40 | 20230824 | 175300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 41 | 20230824 | 175200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 42 | 20230824 | 175100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 43 | 20230824 | 175000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 44 | 20230824 | 174900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 45 | 20230824 | 174800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 46 | 20230824 | 174700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 47 | 20230824 | 174600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 48 | 20230824 | 174500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 49 | 20230824 | 174400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 50 | 20230824 | 174300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 51 | 20230824 | 174200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 52 | 20230824 | 174100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 53 | 20230824 | 174000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 54 | 20230824 | 173900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 55 | 20230824 | 173800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 56 | 20230824 | 173700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 57 | 20230824 | 173600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 58 | 20230824 | 173500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 59 | 20230824 | 173400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 60 | 20230824 | 173300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 61 | 20230824 | 173200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 62 | 20230824 | 173100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 63 | 20230824 | 173000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 64 | 20230824 | 172900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 65 | 20230824 | 172800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 66 | 20230824 | 172700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 67 | 20230824 | 172600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 68 | 20230824 | 172500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 69 | 20230824 | 172400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 70 | 20230824 | 172300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 71 | 20230824 | 172200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 72 | 20230824 | 172100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 73 | 20230824 | 172000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 74 | 20230824 | 171900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 75 | 20230824 | 171800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 76 | 20230824 | 171700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 77 | 20230824 | 171600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 78 | 20230824 | 171500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 79 | 20230824 | 171400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 80 | 20230824 | 171300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 81 | 20230824 | 171200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 82 | 20230824 | 171100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 83 | 20230824 | 171000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 84 | 20230824 | 170900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 85 | 20230824 | 170800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 86 | 20230824 | 170700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 87 | 20230824 | 170600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 88 | 20230824 | 170500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 89 | 20230824 | 170400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 90 | 20230824 | 170300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 91 | 20230824 | 170200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 92 | 20230824 | 170100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 93 | 20230824 | 170000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 94 | 20230824 | 165900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 95 | 20230824 | 165800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 96 | 20230824 | 165700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 97 | 20230824 | 165600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 98 | 20230824 | 165500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 99 | 20230824 | 165400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 100 | 20230824 | 165300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 101 | 20230824 | 165200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 102 | 20230824 | 165100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 103 | 20230824 | 165000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 104 | 20230824 | 164900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 105 | 20230824 | 164800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 106 | 20230824 | 164700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 107 | 20230824 | 164600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 108 | 20230824 | 164500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 109 | 20230824 | 164400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 110 | 20230824 | 164300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 111 | 20230824 | 164200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 112 | 20230824 | 164100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 113 | 20230824 | 164000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 114 | 20230824 | 163900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 115 | 20230824 | 163800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 116 | 20230824 | 163700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 117 | 20230824 | 163600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 118 | 20230824 | 163500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 119 | 20230824 | 163400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 120 | 20230824 | 163300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 121 | 20230824 | 163200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 122 | 20230824 | 163100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 123 | 20230824 | 163000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 124 | 20230824 | 162900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 125 | 20230824 | 162800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 126 | 20230824 | 162700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 127 | 20230824 | 162600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 128 | 20230824 | 162500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 129 | 20230824 | 162400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 130 | 20230824 | 162300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 131 | 20230824 | 162200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 132 | 20230824 | 162100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 133 | 20230824 | 162000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 134 | 20230824 | 161900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 135 | 20230824 | 161800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 136 | 20230824 | 161700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 137 | 20230824 | 161600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 138 | 20230824 | 161500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 139 | 20230824 | 161400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 140 | 20230824 | 161300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 141 | 20230824 | 161200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 142 | 20230824 | 161100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 143 | 20230824 | 161000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 144 | 20230824 | 160900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 145 | 20230824 | 160800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 146 | 20230824 | 160700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 147 | 20230824 | 160600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 148 | 20230824 | 160500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 149 | 20230824 | 160400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 150 | 20230824 | 160300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 151 | 20230824 | 160200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 152 | 20230824 | 160100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 153 | 20230824 | 160000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 154 | 20230824 | 155900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 155 | 20230824 | 155800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 156 | 20230824 | 155700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 157 | 20230824 | 155600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 158 | 20230824 | 155500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 159 | 20230824 | 155400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 160 | 20230824 | 155300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 161 | 20230824 | 155200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 162 | 20230824 | 155100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 163 | 20230824 | 155000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 164 | 20230824 | 154900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 165 | 20230824 | 154800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 166 | 20230824 | 154700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 167 | 20230824 | 154600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 168 | 20230824 | 154500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 169 | 20230824 | 154400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 170 | 20230824 | 154300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 171 | 20230824 | 154200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 172 | 20230824 | 154100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 173 | 20230824 | 154000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 174 | 20230824 | 153900 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 175 | 20230824 | 153800 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 176 | 20230824 | 153700 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 177 | 20230824 | 153600 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 178 | 20230824 | 153500 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 179 | 20230824 | 153400 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 180 | 20230824 | 153300 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 181 | 20230824 | 153200 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 0 |
| 182 | 20230824 | 153100 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 183 | 20230824 | 153000 | 764410234200 | 120900 | 120900 | 120900 | 120900 | 238816 |
| 184 | 20230824 | 152900 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 185 | 20230824 | 152800 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 186 | 20230824 | 152700 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 187 | 20230824 | 152600 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 188 | 20230824 | 152500 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 189 | 20230824 | 152400 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 190 | 20230824 | 152300 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 191 | 20230824 | 152200 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 192 | 20230824 | 152100 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 193 | 20230824 | 152000 | 735537379800 | 120800 | 120800 | 120800 | 120800 | 0 |
| 194 | 20230824 | 151900 | 735537379800 | 120800 | 120700 | 120800 | 120600 | 7608 |
| 195 | 20230824 | 151800 | 734619061800 | 120700 | 120700 | 120800 | 120600 | 4242 |
| 196 | 20230824 | 151700 | 734107029600 | 120700 | 120700 | 120800 | 120600 | 8977 |
| 197 | 20230824 | 151600 | 733023778200 | 120700 | 120900 | 120900 | 120600 | 19452 |
| 198 | 20230824 | 151500 | 730675305300 | 120900 | 120900 | 120900 | 120800 | 5090 |
| 199 | 20230824 | 151400 | 730060197600 | 120800 | 121000 | 121000 | 120800 | 8202 |
| 200 | 20230824 | 151300 | 729068396700 | 121000 | 120900 | 121000 | 120900 | 9904 |
| 201 | 20230824 | 151200 | 727870650400 | 121000 | 121000 | 121000 | 120900 | 9185 |
| 202 | 20230824 | 151100 | 726759562700 | 120900 | 120800 | 121000 | 120800 | 11396 |
| 203 | 20230824 | 151000 | 725381214600 | 120900 | 121000 | 121000 | 120800 | 11600 |
| 204 | 20230824 | 150900 | 723979170100 | 120900 | 120800 | 121000 | 120800 | 10180 |
| 205 | 20230824 | 150800 | 722748570400 | 120800 | 120900 | 120900 | 120800 | 7498 |
| 206 | 20230824 | 150700 | 721842359600 | 120800 | 121000 | 121000 | 120800 | 10208 |
| 207 | 20230824 | 150600 | 720608300400 | 121000 | 121000 | 121000 | 120900 | 14002 |
| 208 | 20230824 | 150500 | 718914711900 | 121000 | 120900 | 121000 | 120800 | 26730 |
| 209 | 20230824 | 150400 | 715682062400 | 120900 | 121100 | 121100 | 120900 | 5052 |
| 210 | 20230824 | 150300 | 715070875900 | 121000 | 120800 | 121100 | 120800 | 37961 |
| 211 | 20230824 | 150200 | 710478900900 | 120800 | 120900 | 120900 | 120800 | 2652 |
| 212 | 20230824 | 150100 | 710158445600 | 120800 | 120800 | 120900 | 120800 | 1959 |
| 213 | 20230824 | 150000 | 709921718300 | 120800 | 120900 | 120900 | 120800 | 1956 |
| 214 | 20230824 | 145900 | 709685349700 | 120800 | 120800 | 120900 | 120800 | 7904 |
| 215 | 20230824 | 145800 | 708730036600 | 120900 | 120800 | 120900 | 120800 | 2564 |
| 216 | 20230824 | 145700 | 708420223000 | 120800 | 120800 | 120900 | 120800 | 3473 |
| 217 | 20230824 | 145600 | 708000601000 | 120800 | 120800 | 120900 | 120800 | 2278 |
| 218 | 20230824 | 145500 | 707725347200 | 120900 | 120800 | 120900 | 120800 | 2330 |
| 219 | 20230824 | 145400 | 707443817800 | 120900 | 120800 | 120900 | 120800 | 2935 |
| 220 | 20230824 | 145300 | 707089207400 | 120800 | 121000 | 121000 | 120800 | 9230 |
| 221 | 20230824 | 145200 | 705973329700 | 120900 | 121000 | 121000 | 120900 | 3143 |
| 222 | 20230824 | 145100 | 705593160500 | 120900 | 120700 | 120900 | 120700 | 16956 |
| 223 | 20230824 | 145000 | 703544740100 | 120800 | 120700 | 120800 | 120600 | 16012 |
| 224 | 20230824 | 144900 | 701612318200 | 120700 | 120700 | 120700 | 120600 | 5386 |
| 225 | 20230824 | 144800 | 700962668000 | 120600 | 120700 | 120700 | 120600 | 2565 |
| 226 | 20230824 | 144700 | 700653262000 | 120700 | 120700 | 120700 | 120600 | 5193 |
| 227 | 20230824 | 144600 | 700026616600 | 120600 | 120700 | 120800 | 120600 | 5378 |
| 228 | 20230824 | 144500 | 699377496700 | 120800 | 120700 | 120800 | 120700 | 4900 |
| 229 | 20230824 | 144400 | 698786012800 | 120700 | 120900 | 120900 | 120700 | 6855 |
| 230 | 20230824 | 144300 | 697958206500 | 120800 | 121000 | 121000 | 120800 | 6773 |
| 231 | 20230824 | 144200 | 697139638700 | 120900 | 120900 | 121000 | 120900 | 9638 |
| 232 | 20230824 | 144100 | 695974183800 | 121000 | 121000 | 121000 | 120900 | 2795 |
| 233 | 20230824 | 144000 | 695636129300 | 120900 | 121000 | 121000 | 120900 | 3683 |
| 234 | 20230824 | 143900 | 695190779200 | 121000 | 120900 | 121000 | 120900 | 5638 |
| 235 | 20230824 | 143800 | 694508790500 | 120900 | 120900 | 121000 | 120900 | 1780 |
| 236 | 20230824 | 143700 | 694293503000 | 120900 | 121000 | 121000 | 120900 | 3314 |
| 237 | 20230824 | 143600 | 693892757400 | 121000 | 120900 | 121000 | 120900 | 5422 |
| 238 | 20230824 | 143500 | 693236748200 | 120900 | 121000 | 121000 | 120900 | 6467 |
| 239 | 20230824 | 143400 | 692454324800 | 120900 | 120900 | 121000 | 120900 | 6063 |
| 240 | 20230824 | 143300 | 691720794800 | 120900 | 120900 | 121000 | 120800 | 10008 |
| 241 | 20230824 | 143200 | 690510852600 | 120900 | 120900 | 121000 | 120800 | 19249 |
| 242 | 20230824 | 143100 | 688183692300 | 120900 | 120900 | 121000 | 120900 | 6027 |
| 243 | 20230824 | 143000 | 687454771900 | 121000 | 121000 | 121000 | 120900 | 3805 |
| 244 | 20230824 | 142900 | 686994532700 | 121000 | 121000 | 121000 | 120900 | 5533 |
| 245 | 20230824 | 142800 | 686325173900 | 121000 | 120900 | 121000 | 120900 | 3610 |
| 246 | 20230824 | 142700 | 685888519900 | 121000 | 121000 | 121000 | 120900 | 2770 |
| 247 | 20230824 | 142600 | 685553477100 | 120900 | 120900 | 121000 | 120900 | 2350 |
| 248 | 20230824 | 142500 | 685269252900 | 120900 | 121000 | 121000 | 120900 | 6341 |
| 249 | 20230824 | 142400 | 684502159500 | 121000 | 120900 | 121000 | 120900 | 4223 |
| 250 | 20230824 | 142300 | 683991354300 | 120900 | 120900 | 121000 | 120900 | 1951 |
| 251 | 20230824 | 142200 | 683755409800 | 120900 | 121000 | 121000 | 120900 | 3195 |
| 252 | 20230824 | 142100 | 683369008100 | 120900 | 120900 | 121000 | 120900 | 3123 |
| 253 | 20230824 | 142000 | 682991308800 | 120900 | 120900 | 121000 | 120900 | 4311 |
| 254 | 20230824 | 141900 | 682469795300 | 120900 | 120900 | 121000 | 120900 | 10265 |
| 255 | 20230824 | 141800 | 681227833000 | 121000 | 121000 | 121000 | 120900 | 2986 |
| 256 | 20230824 | 141700 | 680866761600 | 120900 | 120900 | 121000 | 120900 | 8622 |
| 257 | 20230824 | 141600 | 679824296600 | 121000 | 120900 | 121000 | 120900 | 1991 |
| 258 | 20230824 | 141500 | 679583523600 | 120900 | 120900 | 121000 | 120900 | 2483 |
| 259 | 20230824 | 141400 | 679283265500 | 120900 | 120900 | 121000 | 120900 | 1653 |
| 260 | 20230824 | 141300 | 679083367900 | 121000 | 120900 | 121000 | 120900 | 1687 |
| 261 | 20230824 | 141200 | 678879328900 | 121000 | 121000 | 121000 | 120900 | 5951 |
| 262 | 20230824 | 141100 | 678159323400 | 120900 | 120900 | 121000 | 120900 | 1410 |
| 263 | 20230824 | 141000 | 677988810700 | 121000 | 120900 | 121000 | 120800 | 9261 |
| 264 | 20230824 | 140900 | 676869087600 | 120800 | 121100 | 121100 | 120800 | 5704 |
| 265 | 20230824 | 140800 | 676179070300 | 121100 | 120900 | 121100 | 120800 | 7692 |
| 266 | 20230824 | 140700 | 675248526600 | 120900 | 121000 | 121000 | 120800 | 3246 |
| 267 | 20230824 | 140600 | 674856056900 | 121000 | 121100 | 121200 | 120900 | 7394 |
| 268 | 20230824 | 140500 | 673961104200 | 121200 | 121100 | 121200 | 121100 | 3298 |
| 269 | 20230824 | 140400 | 673561489500 | 121100 | 121000 | 121200 | 121000 | 14665 |
| 270 | 20230824 | 140300 | 671785666100 | 121100 | 121000 | 121100 | 121000 | 1742 |
| 271 | 20230824 | 140200 | 671574834400 | 121000 | 121100 | 121200 | 121000 | 4593 |
| 272 | 20230824 | 140100 | 671018699000 | 121100 | 121300 | 121300 | 121100 | 4196 |
| 273 | 20230824 | 140000 | 670510436500 | 121200 | 121500 | 121500 | 121200 | 21952 |
| 274 | 20230824 | 135900 | 667847437400 | 121400 | 121500 | 121600 | 121400 | 11669 |
| 275 | 20230824 | 135800 | 666429742700 | 121500 | 121300 | 121500 | 121200 | 13179 |
| 276 | 20230824 | 135700 | 664829965300 | 121300 | 121100 | 121300 | 121100 | 7529 |
| 277 | 20230824 | 135600 | 663917507400 | 121100 | 121200 | 121300 | 121100 | 12763 |
| 278 | 20230824 | 135500 | 662371192200 | 121200 | 121200 | 121300 | 121100 | 12237 |
| 279 | 20230824 | 135400 | 660888011500 | 121100 | 121000 | 121100 | 121000 | 7167 |
| 280 | 20230824 | 135300 | 660020244000 | 121000 | 120900 | 121000 | 120800 | 7555 |
| 281 | 20230824 | 135200 | 659106857000 | 120900 | 120800 | 120900 | 120800 | 1627 |
| 282 | 20230824 | 135100 | 658910237500 | 120800 | 121000 | 121100 | 120800 | 20841 |
| 283 | 20230824 | 135000 | 656388844700 | 120900 | 120900 | 121000 | 120900 | 2276 |
| 284 | 20230824 | 134900 | 656113587900 | 121000 | 120900 | 121000 | 120900 | 1967 |
| 285 | 20230824 | 134800 | 655875711000 | 121000 | 120900 | 121000 | 120900 | 3649 |
| 286 | 20230824 | 134700 | 655434365600 | 120900 | 120600 | 121000 | 120600 | 11308 |
| 287 | 20230824 | 134600 | 654068451000 | 120600 | 120800 | 120800 | 120600 | 5652 |
| 288 | 20230824 | 134500 | 653386172800 | 120800 | 120700 | 120800 | 120700 | 1060 |
| 289 | 20230824 | 134400 | 653258190100 | 120700 | 120800 | 120900 | 120700 | 6975 |
| 290 | 20230824 | 134300 | 652415812600 | 120800 | 120700 | 120900 | 120600 | 19212 |
| 291 | 20230824 | 134200 | 650095827800 | 120700 | 120600 | 120700 | 120500 | 9369 |
| 292 | 20230824 | 134100 | 648965917100 | 120500 | 120500 | 120700 | 120500 | 7166 |
| 293 | 20230824 | 134000 | 648101562000 | 120500 | 120600 | 120700 | 120500 | 17822 |
| 294 | 20230824 | 133900 | 645951453900 | 120700 | 120600 | 120700 | 120600 | 3126 |
| 295 | 20230824 | 133800 | 645574280700 | 120700 | 120800 | 120900 | 120600 | 19779 |
| 296 | 20230824 | 133700 | 643184755000 | 120700 | 120600 | 120800 | 120600 | 17729 |
| 297 | 20230824 | 133600 | 641044649400 | 120700 | 120600 | 120700 | 120600 | 3223 |
| 298 | 20230824 | 133500 | 640655882300 | 120600 | 120700 | 120700 | 120600 | 3210 |
| 299 | 20230824 | 133400 | 640268623600 | 120600 | 120600 | 120700 | 120600 | 4013 |
| 300 | 20230824 | 133300 | 639784358100 | 120600 | 120600 | 120700 | 120500 | 3294 |
| 301 | 20230824 | 133200 | 639387028000 | 120600 | 120600 | 120600 | 120500 | 3626 |
| 302 | 20230824 | 133100 | 638949824300 | 120600 | 120500 | 120700 | 120500 | 6213 |
| 303 | 20230824 | 133000 | 638200565700 | 120500 | 120500 | 120700 | 120500 | 10436 |
| 304 | 20230824 | 132900 | 636942121800 | 120500 | 120600 | 120600 | 120400 | 9227 |
| 305 | 20230824 | 132800 | 635830078800 | 120500 | 120500 | 120600 | 120400 | 7291 |
| 306 | 20230824 | 132700 | 634951592300 | 120500 | 120600 | 120600 | 120400 | 7484 |
| 307 | 20230824 | 132600 | 634049740600 | 120500 | 120600 | 120700 | 120500 | 7426 |
| 308 | 20230824 | 132500 | 633154194600 | 120600 | 120400 | 120600 | 120400 | 8950 |
| 309 | 20230824 | 132400 | 632075899100 | 120400 | 120400 | 120500 | 120400 | 5770 |
| 310 | 20230824 | 132300 | 631380788300 | 120500 | 120400 | 120500 | 120300 | 13458 |
| 311 | 20230824 | 132200 | 629760559800 | 120400 | 120700 | 120700 | 120400 | 9742 |
| 312 | 20230824 | 132100 | 628586418700 | 120600 | 120600 | 120700 | 120600 | 6071 |
| 313 | 20230824 | 132000 | 627854195300 | 120600 | 120600 | 120600 | 120500 | 9290 |
| 314 | 20230824 | 131900 | 626734708100 | 120600 | 120700 | 120700 | 120500 | 6301 |
| 315 | 20230824 | 131800 | 625974805900 | 120700 | 120600 | 120700 | 120600 | 2104 |
| 316 | 20230824 | 131700 | 625721026400 | 120600 | 120800 | 120800 | 120600 | 5673 |
| 317 | 20230824 | 131600 | 625036415000 | 120800 | 120700 | 120800 | 120600 | 11532 |
| 318 | 20230824 | 131500 | 623644249300 | 120600 | 120700 | 120800 | 120600 | 10102 |
| 319 | 20230824 | 131400 | 622425089900 | 120700 | 120700 | 120800 | 120700 | 1810 |
| 320 | 20230824 | 131300 | 622206559100 | 120700 | 120800 | 120800 | 120700 | 1745 |
| 321 | 20230824 | 131200 | 621995907200 | 120800 | 120800 | 120800 | 120700 | 1246 |
| 322 | 20230824 | 131100 | 621845467400 | 120700 | 120700 | 120800 | 120700 | 1252 |
| 323 | 20230824 | 131000 | 621694318100 | 120800 | 120900 | 121000 | 120600 | 17695 |
| 324 | 20230824 | 130900 | 619556732800 | 120900 | 120800 | 121000 | 120800 | 4812 |
| 325 | 20230824 | 130800 | 618974929500 | 120800 | 120900 | 120900 | 120800 | 1539 |
| 326 | 20230824 | 130700 | 618788966200 | 120800 | 120800 | 120900 | 120700 | 2309 |
| 327 | 20230824 | 130600 | 618509959500 | 120800 | 120700 | 120900 | 120600 | 7729 |
| 328 | 20230824 | 130500 | 617576834700 | 120700 | 120600 | 120700 | 120600 | 1236 |
| 329 | 20230824 | 130400 | 617427753100 | 120600 | 120600 | 120700 | 120500 | 8287 |
| 330 | 20230824 | 130300 | 616427875500 | 120600 | 120600 | 120700 | 120600 | 3240 |
| 331 | 20230824 | 130200 | 616037098300 | 120700 | 120900 | 121000 | 120600 | 6961 |
| 332 | 20230824 | 130100 | 615196136800 | 120900 | 121000 | 121200 | 120900 | 16151 |
| 333 | 20230824 | 130000 | 613241076200 | 121000 | 120900 | 121100 | 120800 | 12889 |
| 334 | 20230824 | 125900 | 611681862800 | 120900 | 120800 | 120900 | 120800 | 1398 |
| 335 | 20230824 | 125800 | 611512946200 | 120900 | 120800 | 120900 | 120600 | 11569 |
| 336 | 20230824 | 125700 | 610116196700 | 120700 | 120900 | 121000 | 120700 | 4851 |
| 337 | 20230824 | 125600 | 609529789500 | 120900 | 120700 | 121000 | 120700 | 6270 |
| 338 | 20230824 | 125500 | 608772368600 | 120700 | 120500 | 120800 | 120500 | 6492 |
| 339 | 20230824 | 125400 | 607988914400 | 120500 | 120700 | 120800 | 120500 | 17564 |
| 340 | 20230824 | 125300 | 605870849800 | 120700 | 120700 | 120800 | 120600 | 6751 |
| 341 | 20230824 | 125200 | 605056117400 | 120700 | 121000 | 121000 | 120700 | 9679 |
| 342 | 20230824 | 125100 | 603886841400 | 121000 | 120900 | 121000 | 120800 | 3767 |
| 343 | 20230824 | 125000 | 603431118400 | 120900 | 121000 | 121100 | 120800 | 10198 |
| 344 | 20230824 | 124900 | 602197583100 | 121000 | 120900 | 121000 | 120900 | 3123 |
| 345 | 20230824 | 124800 | 601819777500 | 120900 | 121000 | 121000 | 120900 | 1062 |
| 346 | 20230824 | 124700 | 601691325100 | 121000 | 120900 | 121200 | 120900 | 21218 |
| 347 | 20230824 | 124600 | 599123492400 | 121000 | 120800 | 121000 | 120700 | 15924 |
| 348 | 20230824 | 124500 | 597199283500 | 120800 | 120700 | 120800 | 120700 | 1641 |
| 349 | 20230824 | 124400 | 597001147700 | 120800 | 120900 | 121000 | 120700 | 12334 |
| 350 | 20230824 | 124300 | 595510821300 | 120900 | 121000 | 121000 | 120900 | 1251 |
| 351 | 20230824 | 124200 | 595359521600 | 121000 | 120900 | 121000 | 120900 | 1150 |
| 352 | 20230824 | 124100 | 595220457100 | 120900 | 120900 | 121000 | 120800 | 4895 |
| 353 | 20230824 | 124000 | 594628646400 | 120900 | 121000 | 121000 | 120800 | 6865 |
| 354 | 20230824 | 123900 | 593798828700 | 121000 | 121100 | 121100 | 120900 | 8158 |
| 355 | 20230824 | 123800 | 592811783500 | 121100 | 121000 | 121100 | 121000 | 2784 |
| 356 | 20230824 | 123700 | 592474785800 | 121000 | 120800 | 121100 | 120800 | 14291 |
| 357 | 20230824 | 123600 | 590746230800 | 120800 | 120900 | 120900 | 120800 | 810 |
| 358 | 20230824 | 123500 | 590648369100 | 120800 | 120800 | 120900 | 120800 | 2234 |
| 359 | 20230824 | 123400 | 590378452500 | 120800 | 120900 | 121000 | 120800 | 7258 |
| 360 | 20230824 | 123300 | 589501130700 | 120900 | 120900 | 121000 | 120800 | 7109 |
| 361 | 20230824 | 123200 | 588641758600 | 120800 | 121200 | 121200 | 120800 | 7414 |
| 362 | 20230824 | 123100 | 587744579700 | 121100 | 121000 | 121200 | 121000 | 5951 |
| 363 | 20230824 | 123000 | 587024003600 | 121000 | 121000 | 121200 | 121000 | 7599 |
| 364 | 20230824 | 122900 | 586103976100 | 121000 | 120800 | 121200 | 120800 | 15460 |
| 365 | 20230824 | 122800 | 584234031100 | 120900 | 121000 | 121000 | 120900 | 5684 |
| 366 | 20230824 | 122700 | 583546786100 | 120900 | 121100 | 121100 | 120900 | 5603 |
| 367 | 20230824 | 122600 | 582868985700 | 121000 | 121000 | 121100 | 121000 | 6782 |
| 368 | 20230824 | 122500 | 582047906600 | 120900 | 121000 | 121100 | 120900 | 5610 |
| 369 | 20230824 | 122400 | 581369329000 | 121000 | 121100 | 121100 | 120700 | 19573 |
| 370 | 20230824 | 122300 | 579002968400 | 121000 | 120900 | 121100 | 120900 | 2542 |
| 371 | 20230824 | 122200 | 578695420000 | 120900 | 121300 | 121300 | 120800 | 11943 |
| 372 | 20230824 | 122100 | 577250723900 | 121200 | 121100 | 121300 | 121100 | 6905 |
| 373 | 20230824 | 122000 | 576413827600 | 121100 | 121000 | 121200 | 120900 | 17366 |
| 374 | 20230824 | 121900 | 574311691400 | 121000 | 121300 | 121400 | 121000 | 41284 |
| 375 | 20230824 | 121800 | 569312229100 | 121300 | 121600 | 121600 | 121300 | 9781 |
| 376 | 20230824 | 121700 | 568124675100 | 121600 | 121400 | 121700 | 121400 | 10860 |
| 377 | 20230824 | 121600 | 566804692600 | 121500 | 121500 | 121500 | 121400 | 5438 |
| 378 | 20230824 | 121500 | 566144453100 | 121400 | 121700 | 121700 | 121400 | 11810 |
| 379 | 20230824 | 121400 | 564709475500 | 121600 | 121600 | 121800 | 121600 | 7158 |
| 380 | 20230824 | 121300 | 563838422300 | 121700 | 121600 | 121700 | 121600 | 3117 |
| 381 | 20230824 | 121200 | 563459278500 | 121700 | 121500 | 121700 | 121400 | 8639 |
| 382 | 20230824 | 121100 | 562409409600 | 121500 | 121900 | 122000 | 121500 | 20765 |
| 383 | 20230824 | 121000 | 559881397000 | 121900 | 122000 | 122000 | 121800 | 3729 |
| 384 | 20230824 | 120900 | 559426845500 | 121900 | 122000 | 122100 | 121800 | 10025 |
| 385 | 20230824 | 120800 | 558204231500 | 122100 | 121900 | 122100 | 121900 | 11512 |
| 386 | 20230824 | 120700 | 556799800900 | 122000 | 121800 | 122000 | 121800 | 4431 |
| 387 | 20230824 | 120600 | 556259664500 | 121900 | 121900 | 121900 | 121800 | 12048 |
| 388 | 20230824 | 120500 | 554791276300 | 121900 | 122000 | 122200 | 121800 | 12383 |
| 389 | 20230824 | 120400 | 553280524600 | 122000 | 122100 | 122200 | 121900 | 15158 |
| 390 | 20230824 | 120300 | 551430619500 | 122100 | 122300 | 122300 | 122100 | 9570 |
| 391 | 20230824 | 120200 | 550261632100 | 122200 | 122400 | 122500 | 122200 | 10036 |
| 392 | 20230824 | 120100 | 549033867600 | 122400 | 122600 | 122600 | 122400 | 3865 |
| 393 | 20230824 | 120000 | 548560525200 | 122500 | 122800 | 122900 | 122500 | 30043 |
| 394 | 20230824 | 115900 | 544873711000 | 122800 | 122900 | 122900 | 122800 | 4418 |
| 395 | 20230824 | 115800 | 544330869100 | 122800 | 122800 | 122900 | 122800 | 3821 |
| 396 | 20230824 | 115700 | 543861500300 | 122900 | 122800 | 122900 | 122800 | 4574 |
| 397 | 20230824 | 115600 | 543299482100 | 122800 | 122800 | 122900 | 122800 | 7766 |
| 398 | 20230824 | 115500 | 542345233500 | 122800 | 122900 | 122900 | 122800 | 4924 |
| 399 | 20230824 | 115400 | 541740300000 | 122800 | 122800 | 122900 | 122800 | 3388 |
| 400 | 20230824 | 115300 | 541324107800 | 122800 | 122800 | 122900 | 122700 | 14638 |
| 401 | 20230824 | 115200 | 539526736400 | 122700 | 122700 | 122800 | 122700 | 2968 |
| 402 | 20230824 | 115100 | 539162403600 | 122700 | 122800 | 122800 | 122700 | 3653 |
| 403 | 20230824 | 115000 | 538714031800 | 122700 | 122700 | 122800 | 122700 | 2515 |
| 404 | 20230824 | 114900 | 538405346000 | 122800 | 122700 | 122800 | 122700 | 4093 |
| 405 | 20230824 | 114800 | 537902901900 | 122700 | 122900 | 123000 | 122700 | 20120 |
| 406 | 20230824 | 114700 | 535431069100 | 122900 | 123000 | 123000 | 122900 | 2881 |
| 407 | 20230824 | 114600 | 535076890200 | 123000 | 122900 | 123000 | 122900 | 4782 |
| 408 | 20230824 | 114500 | 534489005500 | 122900 | 123000 | 123000 | 122900 | 5488 |
| 409 | 20230824 | 114400 | 533814236400 | 123000 | 122900 | 123000 | 122900 | 5097 |
| 410 | 20230824 | 114300 | 533187464900 | 123000 | 123000 | 123000 | 122900 | 5604 |
| 411 | 20230824 | 114200 | 532498473300 | 123000 | 123000 | 123000 | 122900 | 5091 |
| 412 | 20230824 | 114100 | 531872479600 | 123000 | 123000 | 123000 | 122900 | 2594 |
| 413 | 20230824 | 114000 | 531553556000 | 123000 | 122800 | 123000 | 122800 | 14127 |
| 414 | 20230824 | 113900 | 529817258700 | 122800 | 122800 | 122900 | 122700 | 18919 |
| 415 | 20230824 | 113800 | 527493888800 | 122800 | 122800 | 122800 | 122700 | 2411 |
| 416 | 20230824 | 113700 | 527197911900 | 122700 | 122700 | 122800 | 122700 | 3168 |
| 417 | 20230824 | 113600 | 526809125100 | 122700 | 122800 | 122900 | 122700 | 11897 |
| 418 | 20230824 | 113500 | 525348168300 | 122800 | 122900 | 122900 | 122800 | 3464 |
| 419 | 20230824 | 113400 | 524922636300 | 122900 | 122900 | 122900 | 122800 | 4639 |
| 420 | 20230824 | 113300 | 524352824000 | 122800 | 122900 | 122900 | 122800 | 5117 |
| 421 | 20230824 | 113200 | 523724329500 | 122800 | 122700 | 122900 | 122700 | 4972 |
| 422 | 20230824 | 113100 | 523113769300 | 122700 | 123000 | 123000 | 122700 | 8659 |
| 423 | 20230824 | 113000 | 522049810400 | 122900 | 122900 | 123000 | 122900 | 3524 |
| 424 | 20230824 | 112900 | 521616591300 | 122900 | 122900 | 123000 | 122800 | 8056 |
| 425 | 20230824 | 112800 | 520626572400 | 122800 | 122900 | 122900 | 122800 | 3163 |
| 426 | 20230824 | 112700 | 520237943100 | 122800 | 122800 | 122900 | 122800 | 3409 |
| 427 | 20230824 | 112600 | 519819070200 | 122900 | 122800 | 122900 | 122700 | 14245 |
| 428 | 20230824 | 112500 | 518069248200 | 122700 | 122700 | 122800 | 122700 | 3333 |
| 429 | 20230824 | 112400 | 517660074600 | 122800 | 122800 | 122800 | 122700 | 2404 |
| 430 | 20230824 | 112300 | 517364958500 | 122700 | 122800 | 122800 | 122700 | 4612 |
| 431 | 20230824 | 112200 | 516798822100 | 122700 | 122700 | 122800 | 122700 | 3213 |
| 432 | 20230824 | 112100 | 516404420100 | 122800 | 122800 | 122900 | 122700 | 5794 |
| 433 | 20230824 | 112000 | 515692905500 | 122800 | 122900 | 123000 | 122700 | 18654 |
| 434 | 20230824 | 111900 | 513401561600 | 123000 | 123000 | 123000 | 122900 | 5940 |
| 435 | 20230824 | 111800 | 512671364100 | 123000 | 123000 | 123000 | 122900 | 7758 |
| 436 | 20230824 | 111700 | 511717383400 | 122900 | 122900 | 123000 | 122900 | 6359 |
| 437 | 20230824 | 111600 | 510935672600 | 123000 | 122900 | 123000 | 122900 | 4644 |
| 438 | 20230824 | 111500 | 510364743100 | 122800 | 122900 | 122900 | 122800 | 6660 |
| 439 | 20230824 | 111400 | 509546336500 | 122900 | 122800 | 122900 | 122800 | 5096 |
| 440 | 20230824 | 111300 | 508920221800 | 122800 | 122800 | 122900 | 122800 | 3978 |
| 441 | 20230824 | 111200 | 508431498100 | 122800 | 122800 | 122900 | 122800 | 5009 |
| 442 | 20230824 | 111100 | 507816076200 | 122900 | 122900 | 122900 | 122800 | 4755 |
| 443 | 20230824 | 111000 | 507231920300 | 122800 | 122800 | 122900 | 122800 | 3108 |
| 444 | 20230824 | 110900 | 506850071300 | 122800 | 122900 | 123000 | 122700 | 22082 |
| 445 | 20230824 | 110800 | 504137062500 | 123000 | 122900 | 123000 | 122800 | 15913 |
| 446 | 20230824 | 110700 | 502181322500 | 122800 | 122600 | 122900 | 122600 | 9860 |
| 447 | 20230824 | 110600 | 500970883100 | 122700 | 122700 | 122700 | 122600 | 5360 |
| 448 | 20230824 | 110500 | 500313393500 | 122600 | 122600 | 122800 | 122600 | 10104 |
| 449 | 20230824 | 110400 | 499073740500 | 122600 | 122700 | 122800 | 122600 | 10170 |
| 450 | 20230824 | 110300 | 497826264900 | 122700 | 122800 | 122800 | 122700 | 3659 |
| 451 | 20230824 | 110200 | 497377153700 | 122700 | 122700 | 122800 | 122700 | 8521 |
| 452 | 20230824 | 110100 | 496331050200 | 122800 | 122800 | 122800 | 122700 | 6019 |
| 453 | 20230824 | 110000 | 495592159300 | 122800 | 122700 | 122800 | 122700 | 3971 |
| 454 | 20230824 | 105900 | 495104678900 | 122700 | 122900 | 123000 | 122700 | 28757 |
| 455 | 20230824 | 105800 | 491571171700 | 123000 | 123000 | 123000 | 122900 | 7736 |
| 456 | 20230824 | 105700 | 490619772600 | 122900 | 122900 | 123000 | 122900 | 11049 |
| 457 | 20230824 | 105600 | 489261069800 | 123000 | 123000 | 123000 | 122900 | 6026 |
| 458 | 20230824 | 105500 | 488520121400 | 122900 | 123000 | 123000 | 122900 | 4091 |
| 459 | 20230824 | 105400 | 488017066200 | 122900 | 122900 | 123000 | 122800 | 11833 |
| 460 | 20230824 | 105300 | 486562394400 | 122900 | 122900 | 122900 | 122800 | 4846 |
| 461 | 20230824 | 105200 | 485966952200 | 122900 | 122700 | 122900 | 122700 | 8129 |
| 462 | 20230824 | 105100 | 484968548300 | 122800 | 122600 | 122800 | 122600 | 8100 |
| 463 | 20230824 | 105000 | 483974572300 | 122700 | 122800 | 122800 | 122600 | 10818 |
| 464 | 20230824 | 104900 | 482647526500 | 122800 | 122700 | 122800 | 122700 | 3062 |
| 465 | 20230824 | 104800 | 482271672500 | 122700 | 122700 | 122800 | 122600 | 6200 |
| 466 | 20230824 | 104700 | 481510623800 | 122600 | 122900 | 123000 | 122600 | 34080 |
| 467 | 20230824 | 104600 | 477325018500 | 122900 | 122900 | 123000 | 122800 | 19725 |
| 468 | 20230824 | 104500 | 474899959000 | 122900 | 122900 | 122900 | 122800 | 11235 |
| 469 | 20230824 | 104400 | 473519397900 | 122800 | 122800 | 122900 | 122800 | 18501 |
| 470 | 20230824 | 104300 | 471246032600 | 122800 | 122800 | 122900 | 122800 | 3193 |
| 471 | 20230824 | 104200 | 470853718300 | 122900 | 122900 | 122900 | 122800 | 7295 |
| 472 | 20230824 | 104100 | 469957409500 | 122900 | 122800 | 122900 | 122800 | 11711 |
| 473 | 20230824 | 104000 | 468518416500 | 122900 | 122700 | 122900 | 122700 | 9139 |
| 474 | 20230824 | 103900 | 467396155400 | 122800 | 122800 | 122800 | 122700 | 5973 |
| 475 | 20230824 | 103800 | 466662894700 | 122700 | 122800 | 122800 | 122500 | 18448 |
| 476 | 20230824 | 103700 | 464400063900 | 122700 | 122700 | 122800 | 122600 | 6597 |
| 477 | 20230824 | 103600 | 463590462600 | 122700 | 122600 | 122700 | 122500 | 6897 |
| 478 | 20230824 | 103500 | 462744929400 | 122600 | 122400 | 122600 | 122400 | 13438 |
| 479 | 20230824 | 103400 | 461098742500 | 122500 | 122300 | 122500 | 122200 | 33998 |
| 480 | 20230824 | 103300 | 456939422900 | 122300 | 122400 | 122500 | 122200 | 47213 |
| 481 | 20230824 | 103200 | 451163917100 | 122400 | 122600 | 122600 | 122400 | 14953 |
| 482 | 20230824 | 103100 | 449332122300 | 122500 | 122400 | 122600 | 122400 | 12853 |
| 483 | 20230824 | 103000 | 447757371500 | 122400 | 122700 | 122700 | 122400 | 20840 |
| 484 | 20230824 | 102900 | 445202927300 | 122800 | 122700 | 122800 | 122700 | 3539 |
| 485 | 20230824 | 102800 | 444768467300 | 122800 | 122700 | 122800 | 122700 | 8926 |
| 486 | 20230824 | 102700 | 443673081600 | 122700 | 122800 | 122800 | 122700 | 6474 |
| 487 | 20230824 | 102600 | 442878279300 | 122800 | 122700 | 122900 | 122700 | 9450 |
| 488 | 20230824 | 102500 | 441717933800 | 122800 | 122600 | 122800 | 122500 | 18138 |
| 489 | 20230824 | 102400 | 439493010600 | 122600 | 122500 | 122600 | 122500 | 7730 |
| 490 | 20230824 | 102300 | 438545753000 | 122500 | 122800 | 122800 | 122500 | 10575 |
| 491 | 20230824 | 102200 | 437249212800 | 122800 | 122800 | 122800 | 122700 | 4679 |
| 492 | 20230824 | 102100 | 436674974200 | 122700 | 122900 | 123000 | 122700 | 13167 |
| 493 | 20230824 | 102000 | 435057430200 | 122900 | 122900 | 123000 | 122900 | 6163 |
| 494 | 20230824 | 101900 | 434299510000 | 122900 | 122900 | 123000 | 122800 | 12484 |
| 495 | 20230824 | 101800 | 432765087600 | 122800 | 122900 | 122900 | 122800 | 5670 |
| 496 | 20230824 | 101700 | 432068485600 | 122800 | 122800 | 122900 | 122800 | 5528 |
| 497 | 20230824 | 101600 | 431389274600 | 122800 | 122900 | 122900 | 122800 | 4019 |
| 498 | 20230824 | 101500 | 430895468600 | 122800 | 122900 | 123000 | 122800 | 10637 |
| 499 | 20230824 | 101400 | 429588355200 | 122900 | 122700 | 123000 | 122700 | 14269 |
| 500 | 20230824 | 101300 | 427834602800 | 122700 | 122600 | 122900 | 122500 | 15810 |
| 501 | 20230824 | 101200 | 425894069800 | 122600 | 122800 | 122800 | 122500 | 10412 |
| 502 | 20230824 | 101100 | 424616800900 | 122700 | 122700 | 122800 | 122700 | 3714 |
| 503 | 20230824 | 101000 | 424160901800 | 122700 | 122800 | 122900 | 122700 | 10983 |
| 504 | 20230824 | 100900 | 422812264700 | 122800 | 122900 | 123000 | 122800 | 10048 |
| 505 | 20230824 | 100800 | 421577458700 | 122900 | 122600 | 123000 | 122600 | 35239 |
| 506 | 20230824 | 100700 | 417248250900 | 122600 | 122700 | 122800 | 122600 | 17000 |
| 507 | 20230824 | 100600 | 415162325700 | 122800 | 122800 | 122900 | 122500 | 20358 |
| 508 | 20230824 | 100500 | 412663585400 | 122800 | 123000 | 123100 | 122800 | 99996 |
| 509 | 20230824 | 100400 | 400365700400 | 122900 | 122900 | 123000 | 122800 | 11510 |
| 510 | 20230824 | 100300 | 398950733500 | 122900 | 122800 | 123000 | 122700 | 26015 |
| 511 | 20230824 | 100200 | 395753946400 | 122700 | 122900 | 123000 | 122700 | 34242 |
| 512 | 20230824 | 100100 | 391545397400 | 122800 | 122700 | 122900 | 122700 | 31139 |
| 513 | 20230824 | 100000 | 387720688300 | 122700 | 122800 | 122800 | 122700 | 12261 |
| 514 | 20230824 | 095900 | 386215259600 | 122800 | 122400 | 122800 | 122400 | 39267 |
| 515 | 20230824 | 095800 | 381400087100 | 122500 | 122300 | 122500 | 122200 | 14153 |
| 516 | 20230824 | 095700 | 379668150300 | 122300 | 122200 | 122400 | 122200 | 12813 |
| 517 | 20230824 | 095600 | 378100734100 | 122200 | 122500 | 122500 | 122200 | 14802 |
| 518 | 20230824 | 095500 | 376288981900 | 122500 | 122600 | 122600 | 122400 | 9530 |
| 519 | 20230824 | 095400 | 375121677600 | 122600 | 122400 | 122600 | 122300 | 17374 |
| 520 | 20230824 | 095300 | 372993725900 | 122400 | 122000 | 122400 | 121900 | 27265 |
| 521 | 20230824 | 095200 | 369663339400 | 121900 | 122000 | 122000 | 121900 | 10405 |
| 522 | 20230824 | 095100 | 368394183600 | 122000 | 121800 | 122000 | 121800 | 9098 |
| 523 | 20230824 | 095000 | 367284917700 | 121900 | 121900 | 121900 | 121800 | 10584 |
| 524 | 20230824 | 094900 | 365994986500 | 121800 | 121900 | 121900 | 121800 | 7619 |
| 525 | 20230824 | 094800 | 365066345700 | 121900 | 121700 | 121900 | 121600 | 10935 |
| 526 | 20230824 | 094700 | 363734621700 | 121700 | 121600 | 121700 | 121500 | 16439 |
| 527 | 20230824 | 094600 | 361735588200 | 121500 | 121900 | 121900 | 121500 | 14949 |
| 528 | 20230824 | 094500 | 359916238800 | 121900 | 122000 | 122100 | 121800 | 27602 |
| 529 | 20230824 | 094400 | 356550847100 | 122000 | 121600 | 122000 | 121500 | 27163 |
| 530 | 20230824 | 094300 | 353245099000 | 121600 | 121800 | 121900 | 121600 | 18746 |
| 531 | 20230824 | 094200 | 350962032100 | 121800 | 122300 | 122300 | 121800 | 29230 |
| 532 | 20230824 | 094100 | 347394371300 | 122200 | 122600 | 122600 | 122200 | 13428 |
| 533 | 20230824 | 094000 | 345751061700 | 122600 | 122500 | 122600 | 122400 | 12317 |
| 534 | 20230824 | 093900 | 344242161800 | 122500 | 122500 | 122600 | 122400 | 14362 |
| 535 | 20230824 | 093800 | 342482942200 | 122600 | 122600 | 122700 | 122500 | 7588 |
| 536 | 20230824 | 093700 | 341552618500 | 122500 | 122600 | 122700 | 122500 | 11038 |
| 537 | 20230824 | 093600 | 340199340200 | 122700 | 122800 | 122900 | 122600 | 14513 |
| 538 | 20230824 | 093500 | 338417563700 | 122900 | 122800 | 123000 | 122700 | 76489 |
| 539 | 20230824 | 093400 | 329013163700 | 122900 | 122800 | 122900 | 122800 | 15050 |
| 540 | 20230824 | 093300 | 327163992000 | 122900 | 122700 | 122900 | 122600 | 39313 |
| 541 | 20230824 | 093200 | 322336813300 | 122600 | 122600 | 122700 | 122500 | 9127 |
| 542 | 20230824 | 093100 | 321217791200 | 122600 | 122600 | 122700 | 122300 | 35896 |
| 543 | 20230824 | 093000 | 316820503600 | 122600 | 122600 | 122600 | 122500 | 7068 |
| 544 | 20230824 | 092900 | 315954288800 | 122500 | 122600 | 122600 | 122400 | 13521 |
| 545 | 20230824 | 092800 | 314297653500 | 122600 | 122100 | 122600 | 122100 | 28265 |
| 546 | 20230824 | 092700 | 310838675800 | 122200 | 122200 | 122200 | 122100 | 14425 |
| 547 | 20230824 | 092600 | 309076741800 | 122200 | 122500 | 122600 | 122000 | 28078 |
| 548 | 20230824 | 092500 | 305643751400 | 122500 | 122300 | 122600 | 122100 | 56336 |
| 549 | 20230824 | 092400 | 298746373700 | 122300 | 122500 | 122600 | 122300 | 15704 |
| 550 | 20230824 | 092300 | 296823620400 | 122400 | 122700 | 122800 | 122400 | 28664 |
| 551 | 20230824 | 092200 | 293308754700 | 122700 | 123000 | 123000 | 122700 | 18773 |
| 552 | 20230824 | 092100 | 291002757300 | 122900 | 122900 | 123000 | 122800 | 22222 |
| 553 | 20230824 | 092000 | 288271374700 | 122900 | 123100 | 123100 | 122900 | 14372 |
| 554 | 20230824 | 091900 | 286504298800 | 123100 | 123400 | 123400 | 123000 | 29296 |
| 555 | 20230824 | 091800 | 282893478000 | 123300 | 123000 | 123400 | 122800 | 78214 |
| 556 | 20230824 | 091700 | 273254615600 | 122900 | 123000 | 123000 | 122800 | 20756 |
| 557 | 20230824 | 091600 | 270703958600 | 122900 | 123000 | 123100 | 122900 | 27781 |
| 558 | 20230824 | 091500 | 267286384400 | 123000 | 123100 | 123200 | 122900 | 21662 |
| 559 | 20230824 | 091400 | 264621515000 | 123100 | 123300 | 123400 | 122900 | 63472 |
| 560 | 20230824 | 091300 | 256799583400 | 123200 | 123200 | 123300 | 123100 | 57466 |
| 561 | 20230824 | 091200 | 249718426000 | 123200 | 123100 | 123300 | 122900 | 67167 |
| 562 | 20230824 | 091100 | 241446263800 | 123100 | 123200 | 123500 | 123000 | 80087 |
| 563 | 20230824 | 091000 | 231574025100 | 123200 | 122600 | 123600 | 122500 | 236433 |
| 564 | 20230824 | 090900 | 202481262800 | 122600 | 122800 | 122800 | 122400 | 42578 |
| 565 | 20230824 | 090800 | 197260505000 | 122800 | 122300 | 122900 | 122200 | 157465 |
| 566 | 20230824 | 090700 | 177952242700 | 122200 | 121900 | 122300 | 121800 | 91414 |
| 567 | 20230824 | 090600 | 166798579500 | 121800 | 121700 | 121900 | 121500 | 49673 |
| 568 | 20230824 | 090500 | 160752878100 | 121700 | 122200 | 122300 | 121700 | 89983 |
| 569 | 20230824 | 090400 | 149770805400 | 122100 | 122400 | 122400 | 122100 | 45024 |
| 570 | 20230824 | 090300 | 144268714000 | 122300 | 122400 | 122500 | 122200 | 58821 |
| 571 | 20230824 | 090200 | 137070036000 | 122400 | 122000 | 122800 | 121900 | 187106 |
| 572 | 20230824 | 090100 | 114172380500 | 121900 | 122000 | 122200 | 121700 | 150635 |
| 573 | 20230824 | 090000 | 95806530200 | 121900 | 122300 | 122400 | 121900 | 783590 |