29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 3 | 20230821 | 183100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20230821 | 183000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20230821 | 182900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20230821 | 182800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20230821 | 182700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20230821 | 182600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20230821 | 182500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20230821 | 182400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20230821 | 182300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20230821 | 182200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20230821 | 182100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20230821 | 182000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20230821 | 181900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20230821 | 181800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20230821 | 181700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20230821 | 181600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20230821 | 181500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20230821 | 181400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20230821 | 181300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20230821 | 181200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20230821 | 181100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20230821 | 181000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20230821 | 180900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20230821 | 180800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20230821 | 180700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20230821 | 180600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20230821 | 180500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20230821 | 180400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20230821 | 180300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20230821 | 180200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 33 | 20230821 | 180100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20230821 | 180000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20230821 | 175900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20230821 | 175800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20230821 | 175700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20230821 | 175600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20230821 | 175500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20230821 | 175400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20230821 | 175300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20230821 | 175200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20230821 | 175100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20230821 | 175000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20230821 | 174900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20230821 | 174800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20230821 | 174700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20230821 | 174600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20230821 | 174500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20230821 | 174400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20230821 | 174300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20230821 | 174200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20230821 | 174100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20230821 | 174000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20230821 | 173900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20230821 | 173800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20230821 | 173700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20230821 | 173600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20230821 | 173500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20230821 | 173400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20230821 | 173300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20230821 | 173200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 63 | 20230821 | 173100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20230821 | 173000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20230821 | 172900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20230821 | 172800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20230821 | 172700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20230821 | 172600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20230821 | 172500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20230821 | 172400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20230821 | 172300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20230821 | 172200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20230821 | 172100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20230821 | 172000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20230821 | 171900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20230821 | 171800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20230821 | 171700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20230821 | 171600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20230821 | 171500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20230821 | 171400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20230821 | 171300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20230821 | 171200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20230821 | 171100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20230821 | 171000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20230821 | 170900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20230821 | 170800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20230821 | 170700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20230821 | 170600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20230821 | 170500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20230821 | 170400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20230821 | 170300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20230821 | 170200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 93 | 20230821 | 170100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20230821 | 170000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20230821 | 165900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20230821 | 165800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20230821 | 165700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20230821 | 165600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20230821 | 165500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20230821 | 165400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20230821 | 165300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20230821 | 165200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20230821 | 165100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20230821 | 165000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20230821 | 164900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20230821 | 164800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20230821 | 164700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20230821 | 164600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20230821 | 164500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20230821 | 164400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20230821 | 164300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20230821 | 164200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20230821 | 164100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20230821 | 164000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20230821 | 163900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20230821 | 163800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20230821 | 163700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20230821 | 163600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20230821 | 163500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20230821 | 163400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20230821 | 163300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20230821 | 163200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 123 | 20230821 | 163100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20230821 | 163000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20230821 | 162900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20230821 | 162800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20230821 | 162700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20230821 | 162600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20230821 | 162500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20230821 | 162400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20230821 | 162300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20230821 | 162200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20230821 | 162100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20230821 | 162000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20230821 | 161900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20230821 | 161800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20230821 | 161700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20230821 | 161600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20230821 | 161500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20230821 | 161400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20230821 | 161300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20230821 | 161200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20230821 | 161100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20230821 | 161000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20230821 | 160900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20230821 | 160800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20230821 | 160700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20230821 | 160600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20230821 | 160500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20230821 | 160400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20230821 | 160300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20230821 | 160200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 153 | 20230821 | 160100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20230821 | 160000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20230821 | 155900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20230821 | 155800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20230821 | 155700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20230821 | 155600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20230821 | 155500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20230821 | 155400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20230821 | 155300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20230821 | 155200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20230821 | 155100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20230821 | 155000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20230821 | 154900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20230821 | 154800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20230821 | 154700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20230821 | 154600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20230821 | 154500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20230821 | 154400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20230821 | 154300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20230821 | 154200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20230821 | 154100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20230821 | 154000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20230821 | 153900 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20230821 | 153800 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20230821 | 153700 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20230821 | 153600 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20230821 | 153500 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20230821 | 153400 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20230821 | 153300 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20230821 | 153200 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 183 | 20230821 | 153100 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20230821 | 153000 | 27202918170 | 6210 | 6210 | 6210 | 6210 | 34876 |
| 185 | 20230821 | 152900 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 186 | 20230821 | 152800 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 187 | 20230821 | 152700 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 188 | 20230821 | 152600 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 189 | 20230821 | 152500 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 190 | 20230821 | 152400 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 191 | 20230821 | 152300 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 192 | 20230821 | 152200 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 193 | 20230821 | 152100 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 194 | 20230821 | 152000 | 26986338210 | 6270 | 6270 | 6270 | 6270 | 0 |
| 195 | 20230821 | 151900 | 26986338210 | 6270 | 6240 | 6280 | 6230 | 6526 |
| 196 | 20230821 | 151800 | 26945502060 | 6240 | 6230 | 6250 | 6230 | 2126 |
| 197 | 20230821 | 151700 | 26932244000 | 6230 | 6230 | 6240 | 6220 | 3715 |
| 198 | 20230821 | 151600 | 26909101360 | 6230 | 6230 | 6250 | 6230 | 3900 |
| 199 | 20230821 | 151500 | 26884798730 | 6240 | 6230 | 6250 | 6230 | 1704 |
| 200 | 20230821 | 151400 | 26874164820 | 6230 | 6240 | 6250 | 6210 | 7124 |
| 201 | 20230821 | 151300 | 26829745050 | 6230 | 6240 | 6240 | 6210 | 20030 |
| 202 | 20230821 | 151200 | 26705031360 | 6250 | 6270 | 6270 | 6240 | 11952 |
| 203 | 20230821 | 151100 | 26630302430 | 6270 | 6290 | 6290 | 6260 | 8238 |
| 204 | 20230821 | 151000 | 26578655420 | 6290 | 6280 | 6290 | 6270 | 1602 |
| 205 | 20230821 | 150900 | 26568590220 | 6280 | 6280 | 6280 | 6270 | 1696 |
| 206 | 20230821 | 150800 | 26557939560 | 6280 | 6280 | 6280 | 6270 | 1608 |
| 207 | 20230821 | 150700 | 26547851930 | 6280 | 6290 | 6290 | 6270 | 3081 |
| 208 | 20230821 | 150600 | 26528493930 | 6280 | 6280 | 6290 | 6280 | 3711 |
| 209 | 20230821 | 150500 | 26505182720 | 6280 | 6280 | 6300 | 6280 | 3574 |
| 210 | 20230821 | 150400 | 26482703650 | 6280 | 6290 | 6290 | 6270 | 1460 |
| 211 | 20230821 | 150300 | 26473531200 | 6290 | 6300 | 6300 | 6290 | 869 |
| 212 | 20230821 | 150200 | 26468063990 | 6280 | 6320 | 6320 | 6280 | 4594 |
| 213 | 20230821 | 150100 | 26439184070 | 6300 | 6320 | 6330 | 6300 | 8690 |
| 214 | 20230821 | 150000 | 26384354020 | 6310 | 6300 | 6320 | 6300 | 1884 |
| 215 | 20230821 | 145900 | 26372465850 | 6300 | 6300 | 6300 | 6290 | 2552 |
| 216 | 20230821 | 145800 | 26356412270 | 6300 | 6300 | 6310 | 6300 | 1419 |
| 217 | 20230821 | 145700 | 26347472500 | 6310 | 6300 | 6310 | 6300 | 10613 |
| 218 | 20230821 | 145600 | 26280526100 | 6300 | 6300 | 6310 | 6300 | 568 |
| 219 | 20230821 | 145500 | 26276947130 | 6300 | 6300 | 6310 | 6290 | 909 |
| 220 | 20230821 | 145400 | 26271222430 | 6290 | 6300 | 6310 | 6290 | 7468 |
| 221 | 20230821 | 145300 | 26224203800 | 6300 | 6270 | 6300 | 6270 | 2035 |
| 222 | 20230821 | 145200 | 26211404440 | 6260 | 6300 | 6300 | 6250 | 20334 |
| 223 | 20230821 | 145100 | 26083940590 | 6310 | 6300 | 6310 | 6300 | 137 |
| 224 | 20230821 | 145000 | 26083076480 | 6300 | 6290 | 6300 | 6290 | 1237 |
| 225 | 20230821 | 144900 | 26075283500 | 6290 | 6300 | 6300 | 6290 | 3739 |
| 226 | 20230821 | 144800 | 26051739590 | 6300 | 6310 | 6310 | 6300 | 761 |
| 227 | 20230821 | 144700 | 26046944480 | 6300 | 6320 | 6320 | 6300 | 717 |
| 228 | 20230821 | 144600 | 26042418420 | 6320 | 6310 | 6330 | 6310 | 4166 |
| 229 | 20230821 | 144500 | 26016096410 | 6290 | 6310 | 6310 | 6290 | 4061 |
| 230 | 20230821 | 144400 | 25990518370 | 6310 | 6300 | 6310 | 6300 | 3640 |
| 231 | 20230821 | 144300 | 25967572420 | 6300 | 6300 | 6300 | 6280 | 6195 |
| 232 | 20230821 | 144200 | 25928597380 | 6300 | 6290 | 6300 | 6270 | 1690 |
| 233 | 20230821 | 144100 | 25917972290 | 6280 | 6280 | 6280 | 6270 | 1424 |
| 234 | 20230821 | 144000 | 25909031720 | 6270 | 6290 | 6300 | 6260 | 13869 |
| 235 | 20230821 | 143900 | 25821951060 | 6290 | 6290 | 6290 | 6280 | 1582 |
| 236 | 20230821 | 143800 | 25812001150 | 6290 | 6300 | 6300 | 6280 | 7263 |
| 237 | 20230821 | 143700 | 25766272490 | 6310 | 6300 | 6310 | 6300 | 1386 |
| 238 | 20230821 | 143600 | 25757539000 | 6300 | 6320 | 6320 | 6300 | 6617 |
| 239 | 20230821 | 143500 | 25715801720 | 6320 | 6320 | 6330 | 6310 | 3184 |
| 240 | 20230821 | 143400 | 25695677760 | 6330 | 6320 | 6330 | 6320 | 3158 |
| 241 | 20230821 | 143300 | 25675702580 | 6330 | 6320 | 6330 | 6320 | 1816 |
| 242 | 20230821 | 143200 | 25664212210 | 6310 | 6310 | 6320 | 6300 | 1749 |
| 243 | 20230821 | 143100 | 25653171180 | 6310 | 6320 | 6330 | 6310 | 1859 |
| 244 | 20230821 | 143000 | 25641432610 | 6330 | 6300 | 6340 | 6300 | 6422 |
| 245 | 20230821 | 142900 | 25600815980 | 6310 | 6340 | 6340 | 6310 | 7830 |
| 246 | 20230821 | 142800 | 25551295410 | 6340 | 6330 | 6340 | 6330 | 1066 |
| 247 | 20230821 | 142700 | 25544546370 | 6340 | 6330 | 6340 | 6320 | 2472 |
| 248 | 20230821 | 142600 | 25528899590 | 6360 | 6350 | 6360 | 6330 | 4415 |
| 249 | 20230821 | 142500 | 25500912820 | 6350 | 6350 | 6360 | 6300 | 10535 |
| 250 | 20230821 | 142400 | 25434268790 | 6350 | 6330 | 6360 | 6330 | 14340 |
| 251 | 20230821 | 142300 | 25343225520 | 6330 | 6340 | 6350 | 6320 | 5803 |
| 252 | 20230821 | 142200 | 25306442640 | 6330 | 6330 | 6340 | 6330 | 2051 |
| 253 | 20230821 | 142100 | 25293449000 | 6330 | 6340 | 6340 | 6320 | 3424 |
| 254 | 20230821 | 142000 | 25271769520 | 6340 | 6300 | 6340 | 6290 | 6074 |
| 255 | 20230821 | 141900 | 25233373830 | 6300 | 6290 | 6310 | 6280 | 2304 |
| 256 | 20230821 | 141800 | 25218878580 | 6290 | 6290 | 6300 | 6290 | 189 |
| 257 | 20230821 | 141700 | 25217688980 | 6290 | 6300 | 6310 | 6290 | 3119 |
| 258 | 20230821 | 141600 | 25198025370 | 6300 | 6310 | 6310 | 6300 | 1505 |
| 259 | 20230821 | 141500 | 25188530700 | 6300 | 6290 | 6310 | 6290 | 1866 |
| 260 | 20230821 | 141400 | 25176774260 | 6290 | 6280 | 6290 | 6280 | 1794 |
| 261 | 20230821 | 141300 | 25165491000 | 6280 | 6290 | 6290 | 6270 | 772 |
| 262 | 20230821 | 141200 | 25160638850 | 6270 | 6290 | 6290 | 6270 | 692 |
| 263 | 20230821 | 141100 | 25156290890 | 6270 | 6280 | 6290 | 6270 | 2328 |
| 264 | 20230821 | 141000 | 25141683050 | 6280 | 6270 | 6290 | 6270 | 2276 |
| 265 | 20230821 | 140900 | 25127386550 | 6270 | 6290 | 6290 | 6270 | 2503 |
| 266 | 20230821 | 140800 | 25111672990 | 6290 | 6290 | 6290 | 6290 | 410 |
| 267 | 20230821 | 140700 | 25109094090 | 6290 | 6300 | 6300 | 6280 | 1029 |
| 268 | 20230821 | 140600 | 25102621480 | 6290 | 6300 | 6300 | 6290 | 1026 |
| 269 | 20230821 | 140500 | 25096165860 | 6290 | 6300 | 6300 | 6290 | 5535 |
| 270 | 20230821 | 140400 | 25061349710 | 6290 | 6290 | 6300 | 6290 | 683 |
| 271 | 20230821 | 140300 | 25057053140 | 6290 | 6290 | 6300 | 6290 | 1095 |
| 272 | 20230821 | 140200 | 25050164580 | 6290 | 6310 | 6310 | 6290 | 2903 |
| 273 | 20230821 | 140100 | 25031878900 | 6310 | 6290 | 6320 | 6280 | 6012 |
| 274 | 20230821 | 140000 | 24994007250 | 6280 | 6290 | 6300 | 6280 | 1640 |
| 275 | 20230821 | 135900 | 24983694960 | 6280 | 6280 | 6280 | 6260 | 3154 |
| 276 | 20230821 | 135800 | 24963925280 | 6280 | 6290 | 6290 | 6280 | 1478 |
| 277 | 20230821 | 135700 | 24954641930 | 6290 | 6280 | 6300 | 6280 | 1327 |
| 278 | 20230821 | 135600 | 24946298660 | 6300 | 6290 | 6300 | 6280 | 1191 |
| 279 | 20230821 | 135500 | 24938805960 | 6290 | 6280 | 6290 | 6280 | 1422 |
| 280 | 20230821 | 135400 | 24929861680 | 6280 | 6280 | 6280 | 6270 | 3976 |
| 281 | 20230821 | 135300 | 24904921520 | 6300 | 6300 | 6300 | 6280 | 3204 |
| 282 | 20230821 | 135200 | 24884787260 | 6290 | 6290 | 6300 | 6280 | 1262 |
| 283 | 20230821 | 135100 | 24876851960 | 6290 | 6290 | 6310 | 6290 | 3145 |
| 284 | 20230821 | 135000 | 24857061170 | 6290 | 6310 | 6310 | 6290 | 1795 |
| 285 | 20230821 | 134900 | 24845754740 | 6330 | 6330 | 6330 | 6300 | 7044 |
| 286 | 20230821 | 134800 | 24801306590 | 6330 | 6340 | 6340 | 6320 | 1424 |
| 287 | 20230821 | 134700 | 24792296840 | 6340 | 6330 | 6350 | 6330 | 4734 |
| 288 | 20230821 | 134600 | 24762284140 | 6340 | 6320 | 6340 | 6310 | 2778 |
| 289 | 20230821 | 134500 | 24744710960 | 6330 | 6340 | 6340 | 6310 | 2673 |
| 290 | 20230821 | 134400 | 24727792100 | 6330 | 6310 | 6350 | 6310 | 6153 |
| 291 | 20230821 | 134300 | 24688812070 | 6310 | 6310 | 6310 | 6300 | 2408 |
| 292 | 20230821 | 134200 | 24673626450 | 6300 | 6300 | 6310 | 6300 | 1149 |
| 293 | 20230821 | 134100 | 24666386650 | 6300 | 6290 | 6300 | 6290 | 1296 |
| 294 | 20230821 | 134000 | 24658228950 | 6300 | 6310 | 6310 | 6300 | 2040 |
| 295 | 20230821 | 133900 | 24645374130 | 6300 | 6310 | 6320 | 6300 | 1188 |
| 296 | 20230821 | 133800 | 24637882280 | 6310 | 6310 | 6320 | 6300 | 305 |
| 297 | 20230821 | 133700 | 24635957110 | 6300 | 6320 | 6330 | 6300 | 9162 |
| 298 | 20230821 | 133600 | 24578010900 | 6320 | 6280 | 6320 | 6270 | 7250 |
| 299 | 20230821 | 133500 | 24532374840 | 6280 | 6290 | 6290 | 6280 | 426 |
| 300 | 20230821 | 133400 | 24529696400 | 6290 | 6290 | 6290 | 6280 | 1686 |
| 301 | 20230821 | 133300 | 24519099690 | 6290 | 6300 | 6300 | 6290 | 1639 |
| 302 | 20230821 | 133200 | 24508780590 | 6310 | 6320 | 6320 | 6300 | 3870 |
| 303 | 20230821 | 133100 | 24484356760 | 6320 | 6320 | 6320 | 6300 | 1512 |
| 304 | 20230821 | 133000 | 24474803690 | 6320 | 6300 | 6320 | 6300 | 1823 |
| 305 | 20230821 | 132900 | 24463301540 | 6300 | 6310 | 6310 | 6280 | 2966 |
| 306 | 20230821 | 132800 | 24444619350 | 6300 | 6300 | 6310 | 6290 | 1188 |
| 307 | 20230821 | 132700 | 24437130030 | 6300 | 6290 | 6300 | 6270 | 1407 |
| 308 | 20230821 | 132600 | 24428288440 | 6280 | 6280 | 6290 | 6280 | 990 |
| 309 | 20230821 | 132500 | 24422070420 | 6280 | 6280 | 6290 | 6280 | 1521 |
| 310 | 20230821 | 132400 | 24412518510 | 6270 | 6260 | 6290 | 6250 | 2998 |
| 311 | 20230821 | 132300 | 24393730880 | 6270 | 6280 | 6280 | 6260 | 3806 |
| 312 | 20230821 | 132200 | 24369856840 | 6280 | 6330 | 6330 | 6280 | 2026 |
| 313 | 20230821 | 132100 | 24357109920 | 6330 | 6310 | 6330 | 6300 | 7766 |
| 314 | 20230821 | 132000 | 24308056030 | 6310 | 6330 | 6330 | 6300 | 9132 |
| 315 | 20230821 | 131900 | 24250439430 | 6330 | 6290 | 6330 | 6290 | 6867 |
| 316 | 20230821 | 131800 | 24207061770 | 6290 | 6290 | 6310 | 6280 | 11553 |
| 317 | 20230821 | 131700 | 24134295060 | 6290 | 6260 | 6290 | 6210 | 9061 |
| 318 | 20230821 | 131600 | 24077750840 | 6260 | 6270 | 6300 | 6260 | 15382 |
| 319 | 20230821 | 131500 | 23981185400 | 6270 | 6250 | 6270 | 6250 | 2579 |
| 320 | 20230821 | 131400 | 23965038010 | 6260 | 6250 | 6260 | 6250 | 1101 |
| 321 | 20230821 | 131300 | 23958150610 | 6260 | 6250 | 6260 | 6250 | 3016 |
| 322 | 20230821 | 131200 | 23939300530 | 6260 | 6220 | 6260 | 6220 | 3978 |
| 323 | 20230821 | 131100 | 23914459960 | 6220 | 6210 | 6220 | 6210 | 1694 |
| 324 | 20230821 | 131000 | 23903937220 | 6220 | 6220 | 6220 | 6200 | 929 |
| 325 | 20230821 | 130900 | 23898165580 | 6220 | 6220 | 6220 | 6220 | 54 |
| 326 | 20230821 | 130800 | 23897829700 | 6200 | 6200 | 6220 | 6200 | 2244 |
| 327 | 20230821 | 130700 | 23883902310 | 6200 | 6240 | 6240 | 6200 | 2696 |
| 328 | 20230821 | 130600 | 23867135060 | 6230 | 6230 | 6240 | 6230 | 514 |
| 329 | 20230821 | 130500 | 23863932830 | 6240 | 6250 | 6250 | 6230 | 1997 |
| 330 | 20230821 | 130400 | 23851484110 | 6240 | 6250 | 6250 | 6230 | 5115 |
| 331 | 20230821 | 130300 | 23819585240 | 6250 | 6240 | 6250 | 6230 | 5018 |
| 332 | 20230821 | 130200 | 23788284000 | 6240 | 6220 | 6250 | 6220 | 2534 |
| 333 | 20230821 | 130100 | 23772475790 | 6230 | 6210 | 6240 | 6210 | 2889 |
| 334 | 20230821 | 130000 | 23754497700 | 6210 | 6200 | 6220 | 6190 | 2974 |
| 335 | 20230821 | 125900 | 23736045660 | 6200 | 6210 | 6210 | 6170 | 3665 |
| 336 | 20230821 | 125800 | 23713382980 | 6210 | 6200 | 6210 | 6200 | 1902 |
| 337 | 20230821 | 125700 | 23701579130 | 6200 | 6210 | 6210 | 6200 | 536 |
| 338 | 20230821 | 125600 | 23698252670 | 6220 | 6220 | 6220 | 6210 | 140 |
| 339 | 20230821 | 125500 | 23697382270 | 6220 | 6210 | 6220 | 6200 | 545 |
| 340 | 20230821 | 125400 | 23693992720 | 6210 | 6210 | 6220 | 6200 | 436 |
| 341 | 20230821 | 125300 | 23691284660 | 6220 | 6200 | 6220 | 6200 | 1705 |
| 342 | 20230821 | 125200 | 23680695520 | 6200 | 6180 | 6210 | 6180 | 2677 |
| 343 | 20230821 | 125100 | 23664114320 | 6180 | 6210 | 6230 | 6180 | 6593 |
| 344 | 20230821 | 125000 | 23623215260 | 6210 | 6220 | 6230 | 6210 | 1255 |
| 345 | 20230821 | 124900 | 23615408700 | 6220 | 6220 | 6220 | 6220 | 216 |
| 346 | 20230821 | 124800 | 23614065180 | 6220 | 6220 | 6220 | 6220 | 121 |
| 347 | 20230821 | 124700 | 23613312560 | 6220 | 6220 | 6230 | 6210 | 1142 |
| 348 | 20230821 | 124600 | 23606216220 | 6230 | 6220 | 6230 | 6210 | 1093 |
| 349 | 20230821 | 124500 | 23599419270 | 6220 | 6230 | 6230 | 6220 | 830 |
| 350 | 20230821 | 124400 | 23594251430 | 6230 | 6230 | 6250 | 6230 | 348 |
| 351 | 20230821 | 124300 | 23592079190 | 6230 | 6250 | 6250 | 6230 | 104 |
| 352 | 20230821 | 124200 | 23591429230 | 6250 | 6230 | 6250 | 6230 | 588 |
| 353 | 20230821 | 124100 | 23587763320 | 6230 | 6230 | 6230 | 6230 | 275 |
| 354 | 20230821 | 124000 | 23586050070 | 6230 | 6240 | 6250 | 6220 | 3458 |
| 355 | 20230821 | 123900 | 23564531010 | 6240 | 6240 | 6250 | 6240 | 305 |
| 356 | 20230821 | 123800 | 23562626810 | 6250 | 6220 | 6250 | 6220 | 187 |
| 357 | 20230821 | 123700 | 23561458540 | 6220 | 6230 | 6230 | 6220 | 1052 |
| 358 | 20230821 | 123600 | 23554914810 | 6230 | 6240 | 6240 | 6230 | 989 |
| 359 | 20230821 | 123500 | 23548749450 | 6240 | 6260 | 6260 | 6240 | 809 |
| 360 | 20230821 | 123400 | 23543694760 | 6260 | 6260 | 6260 | 6250 | 477 |
| 361 | 20230821 | 123300 | 23540708750 | 6260 | 6230 | 6260 | 6230 | 2425 |
| 362 | 20230821 | 123200 | 23525566400 | 6220 | 6230 | 6230 | 6220 | 3988 |
| 363 | 20230821 | 123100 | 23500747990 | 6230 | 6230 | 6230 | 6230 | 176 |
| 364 | 20230821 | 123000 | 23499651510 | 6230 | 6230 | 6230 | 6230 | 2689 |
| 365 | 20230821 | 122900 | 23482899040 | 6240 | 6250 | 6250 | 6240 | 276 |
| 366 | 20230821 | 122800 | 23481175050 | 6250 | 6240 | 6250 | 6240 | 1519 |
| 367 | 20230821 | 122700 | 23471685940 | 6240 | 6230 | 6240 | 6230 | 1533 |
| 368 | 20230821 | 122600 | 23462120400 | 6230 | 6230 | 6240 | 6230 | 33 |
| 369 | 20230821 | 122500 | 23461914770 | 6240 | 6230 | 6240 | 6230 | 340 |
| 370 | 20230821 | 122400 | 23459796550 | 6210 | 6210 | 6210 | 6210 | 347 |
| 371 | 20230821 | 122300 | 23457641680 | 6230 | 6220 | 6230 | 6210 | 1334 |
| 372 | 20230821 | 122200 | 23449347050 | 6220 | 6220 | 6220 | 6220 | 480 |
| 373 | 20230821 | 122100 | 23446361450 | 6220 | 6240 | 6240 | 6220 | 708 |
| 374 | 20230821 | 122000 | 23441955440 | 6240 | 6230 | 6250 | 6230 | 1137 |
| 375 | 20230821 | 121900 | 23434867900 | 6230 | 6240 | 6240 | 6230 | 578 |
| 376 | 20230821 | 121800 | 23431262900 | 6240 | 6260 | 6280 | 6240 | 2165 |
| 377 | 20230821 | 121700 | 23417721680 | 6250 | 6240 | 6270 | 6240 | 3250 |
| 378 | 20230821 | 121600 | 23397400550 | 6250 | 6230 | 6250 | 6220 | 1218 |
| 379 | 20230821 | 121500 | 23389813480 | 6230 | 6220 | 6240 | 6210 | 6120 |
| 380 | 20230821 | 121400 | 23351743560 | 6220 | 6210 | 6220 | 6190 | 2722 |
| 381 | 20230821 | 121300 | 23334845850 | 6190 | 6220 | 6220 | 6190 | 2040 |
| 382 | 20230821 | 121200 | 23322199400 | 6190 | 6220 | 6230 | 6180 | 16205 |
| 383 | 20230821 | 121100 | 23221760510 | 6230 | 6240 | 6240 | 6210 | 7584 |
| 384 | 20230821 | 121000 | 23174574900 | 6250 | 6240 | 6250 | 6230 | 2705 |
| 385 | 20230821 | 120900 | 23157692860 | 6240 | 6230 | 6240 | 6210 | 5944 |
| 386 | 20230821 | 120800 | 23120696330 | 6220 | 6260 | 6270 | 6220 | 14393 |
| 387 | 20230821 | 120700 | 23030876450 | 6270 | 6270 | 6270 | 6250 | 3631 |
| 388 | 20230821 | 120600 | 23008145770 | 6280 | 6290 | 6290 | 6270 | 5589 |
| 389 | 20230821 | 120500 | 22973070360 | 6280 | 6280 | 6280 | 6270 | 1244 |
| 390 | 20230821 | 120400 | 22965259460 | 6280 | 6280 | 6290 | 6280 | 2491 |
| 391 | 20230821 | 120300 | 22949612740 | 6290 | 6280 | 6290 | 6280 | 1062 |
| 392 | 20230821 | 120200 | 22942939750 | 6280 | 6280 | 6290 | 6270 | 2455 |
| 393 | 20230821 | 120100 | 22927542090 | 6280 | 6290 | 6290 | 6280 | 1899 |
| 394 | 20230821 | 120000 | 22915607030 | 6310 | 6290 | 6310 | 6290 | 5213 |
| 395 | 20230821 | 115900 | 22882776210 | 6280 | 6280 | 6280 | 6270 | 7542 |
| 396 | 20230821 | 115800 | 22835456590 | 6270 | 6270 | 6280 | 6270 | 403 |
| 397 | 20230821 | 115700 | 22832928450 | 6270 | 6260 | 6270 | 6260 | 1187 |
| 398 | 20230821 | 115600 | 22825486060 | 6260 | 6280 | 6280 | 6260 | 2221 |
| 399 | 20230821 | 115500 | 22811579170 | 6270 | 6280 | 6280 | 6270 | 442 |
| 400 | 20230821 | 115400 | 22808806750 | 6280 | 6280 | 6280 | 6260 | 977 |
| 401 | 20230821 | 115300 | 22802685210 | 6270 | 6270 | 6280 | 6270 | 1745 |
| 402 | 20230821 | 115200 | 22791743830 | 6270 | 6270 | 6280 | 6270 | 939 |
| 403 | 20230821 | 115100 | 22785848330 | 6270 | 6270 | 6280 | 6260 | 2351 |
| 404 | 20230821 | 115000 | 22771107290 | 6270 | 6270 | 6280 | 6270 | 534 |
| 405 | 20230821 | 114900 | 22767753990 | 6270 | 6280 | 6280 | 6270 | 1410 |
| 406 | 20230821 | 114800 | 22758909480 | 6280 | 6290 | 6290 | 6270 | 4692 |
| 407 | 20230821 | 114700 | 22729424130 | 6280 | 6280 | 6280 | 6280 | 1039 |
| 408 | 20230821 | 114600 | 22722899210 | 6270 | 6260 | 6280 | 6260 | 8166 |
| 409 | 20230821 | 114500 | 22671675700 | 6260 | 6250 | 6270 | 6240 | 4676 |
| 410 | 20230821 | 114400 | 22642447000 | 6250 | 6260 | 6290 | 6240 | 8179 |
| 411 | 20230821 | 114300 | 22591352410 | 6290 | 6270 | 6290 | 6260 | 1427 |
| 412 | 20230821 | 114200 | 22582418480 | 6260 | 6290 | 6290 | 6260 | 2200 |
| 413 | 20230821 | 114100 | 22568638710 | 6260 | 6270 | 6290 | 6260 | 3867 |
| 414 | 20230821 | 114000 | 22544405970 | 6270 | 6260 | 6290 | 6250 | 1196 |
| 415 | 20230821 | 113900 | 22536923870 | 6290 | 6290 | 6290 | 6260 | 546 |
| 416 | 20230821 | 113800 | 22533504720 | 6290 | 6290 | 6290 | 6250 | 4281 |
| 417 | 20230821 | 113700 | 22506695250 | 6290 | 6300 | 6300 | 6280 | 995 |
| 418 | 20230821 | 113600 | 22500437270 | 6290 | 6280 | 6290 | 6260 | 4906 |
| 419 | 20230821 | 113500 | 22469642450 | 6280 | 6280 | 6290 | 6270 | 1768 |
| 420 | 20230821 | 113400 | 22458542450 | 6290 | 6290 | 6300 | 6280 | 891 |
| 421 | 20230821 | 113300 | 22452945290 | 6300 | 6280 | 6320 | 6280 | 2292 |
| 422 | 20230821 | 113200 | 22438544380 | 6280 | 6290 | 6310 | 6280 | 3172 |
| 423 | 20230821 | 113100 | 22418576260 | 6290 | 6320 | 6320 | 6290 | 1221 |
| 424 | 20230821 | 113000 | 22410882400 | 6320 | 6300 | 6320 | 6300 | 2277 |
| 425 | 20230821 | 112900 | 22396531940 | 6300 | 6300 | 6310 | 6290 | 1026 |
| 426 | 20230821 | 112800 | 22390076310 | 6300 | 6280 | 6320 | 6280 | 835 |
| 427 | 20230821 | 112700 | 22384812420 | 6280 | 6270 | 6300 | 6250 | 8862 |
| 428 | 20230821 | 112600 | 22329234260 | 6260 | 6260 | 6290 | 6260 | 1477 |
| 429 | 20230821 | 112500 | 22319979500 | 6270 | 6280 | 6300 | 6240 | 11009 |
| 430 | 20230821 | 112400 | 22251059780 | 6320 | 6310 | 6320 | 6280 | 14713 |
| 431 | 20230821 | 112300 | 22158617180 | 6310 | 6300 | 6320 | 6290 | 3291 |
| 432 | 20230821 | 112200 | 22137889550 | 6300 | 6270 | 6310 | 6270 | 9242 |
| 433 | 20230821 | 112100 | 22079847220 | 6270 | 6350 | 6350 | 6270 | 16019 |
| 434 | 20230821 | 112000 | 21978959140 | 6350 | 6320 | 6350 | 6320 | 3417 |
| 435 | 20230821 | 111900 | 21957341200 | 6320 | 6350 | 6350 | 6320 | 6319 |
| 436 | 20230821 | 111800 | 21917317460 | 6360 | 6360 | 6360 | 6350 | 5084 |
| 437 | 20230821 | 111700 | 21885024600 | 6360 | 6360 | 6370 | 6360 | 3319 |
| 438 | 20230821 | 111600 | 21863915520 | 6360 | 6390 | 6390 | 6360 | 3745 |
| 439 | 20230821 | 111500 | 21840049110 | 6390 | 6380 | 6390 | 6380 | 1218 |
| 440 | 20230821 | 111400 | 21832275990 | 6380 | 6370 | 6380 | 6360 | 2708 |
| 441 | 20230821 | 111300 | 21815017730 | 6370 | 6360 | 6370 | 6350 | 2000 |
| 442 | 20230821 | 111200 | 21802300130 | 6350 | 6360 | 6360 | 6350 | 1597 |
| 443 | 20230821 | 111100 | 21792158380 | 6350 | 6350 | 6360 | 6340 | 1321 |
| 444 | 20230821 | 111000 | 21783773050 | 6350 | 6360 | 6370 | 6350 | 1111 |
| 445 | 20230821 | 110900 | 21776708380 | 6350 | 6350 | 6360 | 6350 | 837 |
| 446 | 20230821 | 110800 | 21771393210 | 6350 | 6340 | 6350 | 6330 | 775 |
| 447 | 20230821 | 110700 | 21766479660 | 6340 | 6350 | 6360 | 6340 | 667 |
| 448 | 20230821 | 110600 | 21762243870 | 6350 | 6340 | 6350 | 6340 | 2781 |
| 449 | 20230821 | 110500 | 21744605230 | 6340 | 6360 | 6370 | 6340 | 376 |
| 450 | 20230821 | 110400 | 21742217000 | 6370 | 6350 | 6370 | 6350 | 1822 |
| 451 | 20230821 | 110300 | 21730631400 | 6350 | 6340 | 6350 | 6330 | 2209 |
| 452 | 20230821 | 110200 | 21716640300 | 6340 | 6360 | 6370 | 6340 | 4909 |
| 453 | 20230821 | 110100 | 21685476050 | 6360 | 6350 | 6370 | 6350 | 3028 |
| 454 | 20230821 | 110000 | 21666241290 | 6360 | 6370 | 6370 | 6350 | 2804 |
| 455 | 20230821 | 105900 | 21648413500 | 6370 | 6370 | 6380 | 6360 | 1983 |
| 456 | 20230821 | 105800 | 21635784380 | 6370 | 6370 | 6370 | 6360 | 2042 |
| 457 | 20230821 | 105700 | 21622790890 | 6370 | 6370 | 6370 | 6360 | 1526 |
| 458 | 20230821 | 105600 | 21613080190 | 6370 | 6380 | 6380 | 6360 | 2068 |
| 459 | 20230821 | 105500 | 21599916650 | 6390 | 6360 | 6390 | 6350 | 6775 |
| 460 | 20230821 | 105400 | 21556842140 | 6370 | 6360 | 6380 | 6360 | 2154 |
| 461 | 20230821 | 105300 | 21543113070 | 6380 | 6370 | 6380 | 6350 | 2928 |
| 462 | 20230821 | 105200 | 21524492780 | 6380 | 6380 | 6410 | 6360 | 10124 |
| 463 | 20230821 | 105100 | 21459896620 | 6380 | 6420 | 6430 | 6380 | 15393 |
| 464 | 20230821 | 105000 | 21361256040 | 6410 | 6360 | 6420 | 6360 | 7504 |
| 465 | 20230821 | 104900 | 21313235430 | 6380 | 6350 | 6380 | 6340 | 3455 |
| 466 | 20230821 | 104800 | 21291272250 | 6360 | 6350 | 6370 | 6340 | 1959 |
| 467 | 20230821 | 104700 | 21278830190 | 6350 | 6340 | 6370 | 6320 | 5759 |
| 468 | 20230821 | 104600 | 21242334760 | 6340 | 6360 | 6360 | 6340 | 1183 |
| 469 | 20230821 | 104500 | 21234826110 | 6360 | 6360 | 6370 | 6340 | 3947 |
| 470 | 20230821 | 104400 | 21209742730 | 6370 | 6350 | 6370 | 6350 | 341 |
| 471 | 20230821 | 104300 | 21207575060 | 6380 | 6370 | 6380 | 6350 | 3843 |
| 472 | 20230821 | 104200 | 21183125580 | 6390 | 6400 | 6410 | 6340 | 7602 |
| 473 | 20230821 | 104100 | 21134648170 | 6410 | 6400 | 6420 | 6400 | 1546 |
| 474 | 20230821 | 104000 | 21124739590 | 6400 | 6430 | 6430 | 6380 | 5949 |
| 475 | 20230821 | 103900 | 21086698370 | 6430 | 6420 | 6440 | 6410 | 3844 |
| 476 | 20230821 | 103800 | 21061992890 | 6420 | 6370 | 6420 | 6370 | 2329 |
| 477 | 20230821 | 103700 | 21047106260 | 6370 | 6380 | 6390 | 6370 | 1754 |
| 478 | 20230821 | 103600 | 21035918230 | 6380 | 6370 | 6390 | 6370 | 1189 |
| 479 | 20230821 | 103500 | 21028340820 | 6400 | 6420 | 6430 | 6370 | 4509 |
| 480 | 20230821 | 103400 | 20999449820 | 6420 | 6410 | 6430 | 6410 | 3944 |
| 481 | 20230821 | 103300 | 20974127310 | 6420 | 6370 | 6420 | 6370 | 10041 |
| 482 | 20230821 | 103200 | 20909915260 | 6360 | 6350 | 6380 | 6300 | 7607 |
| 483 | 20230821 | 103100 | 20861809910 | 6350 | 6360 | 6360 | 6350 | 3095 |
| 484 | 20230821 | 103000 | 20842142810 | 6350 | 6330 | 6360 | 6300 | 6647 |
| 485 | 20230821 | 102900 | 20800166500 | 6340 | 6380 | 6380 | 6330 | 7784 |
| 486 | 20230821 | 102800 | 20750665790 | 6390 | 6380 | 6390 | 6380 | 7237 |
| 487 | 20230821 | 102700 | 20704489870 | 6390 | 6380 | 6390 | 6370 | 1410 |
| 488 | 20230821 | 102600 | 20695487970 | 6390 | 6400 | 6400 | 6350 | 8138 |
| 489 | 20230821 | 102500 | 20643626350 | 6400 | 6410 | 6420 | 6390 | 3015 |
| 490 | 20230821 | 102400 | 20624319560 | 6380 | 6390 | 6420 | 6370 | 7916 |
| 491 | 20230821 | 102300 | 20573660400 | 6360 | 6360 | 6390 | 6360 | 4575 |
| 492 | 20230821 | 102200 | 20544530690 | 6360 | 6380 | 6390 | 6350 | 9754 |
| 493 | 20230821 | 102100 | 20482406100 | 6380 | 6380 | 6410 | 6380 | 2908 |
| 494 | 20230821 | 102000 | 20463822570 | 6370 | 6410 | 6410 | 6360 | 5419 |
| 495 | 20230821 | 101900 | 20429236610 | 6400 | 6420 | 6450 | 6400 | 7250 |
| 496 | 20230821 | 101800 | 20382708740 | 6430 | 6400 | 6430 | 6390 | 5879 |
| 497 | 20230821 | 101700 | 20344984860 | 6400 | 6360 | 6420 | 6360 | 8596 |
| 498 | 20230821 | 101600 | 20290096630 | 6360 | 6350 | 6370 | 6350 | 572 |
| 499 | 20230821 | 101500 | 20286457250 | 6350 | 6350 | 6370 | 6350 | 4990 |
| 500 | 20230821 | 101400 | 20254719810 | 6350 | 6370 | 6370 | 6350 | 5819 |
| 501 | 20230821 | 101300 | 20217714700 | 6360 | 6340 | 6370 | 6320 | 10969 |
| 502 | 20230821 | 101200 | 20148082880 | 6340 | 6300 | 6350 | 6300 | 10694 |
| 503 | 20230821 | 101100 | 20080519560 | 6290 | 6280 | 6310 | 6260 | 31602 |
| 504 | 20230821 | 101000 | 19882071430 | 6290 | 6330 | 6350 | 6280 | 23830 |
| 505 | 20230821 | 100900 | 19731600130 | 6310 | 6310 | 6370 | 6310 | 19475 |
| 506 | 20230821 | 100800 | 19608186390 | 6310 | 6370 | 6370 | 6290 | 40687 |
| 507 | 20230821 | 100700 | 19351179520 | 6370 | 6430 | 6430 | 6340 | 29612 |
| 508 | 20230821 | 100600 | 19162298190 | 6430 | 6440 | 6470 | 6420 | 16745 |
| 509 | 20230821 | 100500 | 19054419190 | 6470 | 6430 | 6470 | 6410 | 18908 |
| 510 | 20230821 | 100400 | 18932858540 | 6420 | 6450 | 6450 | 6420 | 9599 |
| 511 | 20230821 | 100300 | 18871141180 | 6460 | 6430 | 6460 | 6430 | 9480 |
| 512 | 20230821 | 100200 | 18810051410 | 6430 | 6490 | 6500 | 6430 | 24621 |
| 513 | 20230821 | 100100 | 18650754050 | 6490 | 6530 | 6540 | 6480 | 14825 |
| 514 | 20230821 | 100000 | 18554330980 | 6530 | 6530 | 6540 | 6520 | 11138 |
| 515 | 20230821 | 095900 | 18481598910 | 6530 | 6560 | 6560 | 6520 | 14624 |
| 516 | 20230821 | 095800 | 18385854710 | 6560 | 6500 | 6570 | 6490 | 25805 |
| 517 | 20230821 | 095700 | 18217079760 | 6490 | 6500 | 6520 | 6480 | 11766 |
| 518 | 20230821 | 095600 | 18140506710 | 6500 | 6510 | 6510 | 6470 | 9808 |
| 519 | 20230821 | 095500 | 18076799930 | 6520 | 6500 | 6530 | 6480 | 11335 |
| 520 | 20230821 | 095400 | 18002997160 | 6480 | 6500 | 6500 | 6450 | 13329 |
| 521 | 20230821 | 095300 | 17916721080 | 6510 | 6450 | 6510 | 6430 | 16593 |
| 522 | 20230821 | 095200 | 17809530400 | 6440 | 6480 | 6490 | 6430 | 20954 |
| 523 | 20230821 | 095100 | 17674302850 | 6490 | 6540 | 6570 | 6480 | 36390 |
| 524 | 20230821 | 095000 | 17436526560 | 6540 | 6530 | 6540 | 6500 | 19693 |
| 525 | 20230821 | 094900 | 17308154990 | 6520 | 6510 | 6540 | 6480 | 29032 |
| 526 | 20230821 | 094800 | 17119194500 | 6510 | 6450 | 6530 | 6450 | 48063 |
| 527 | 20230821 | 094700 | 16807099930 | 6440 | 6410 | 6450 | 6400 | 18600 |
| 528 | 20230821 | 094600 | 16687674010 | 6410 | 6410 | 6430 | 6400 | 19108 |
| 529 | 20230821 | 094500 | 16565152330 | 6410 | 6430 | 6450 | 6400 | 27050 |
| 530 | 20230821 | 094400 | 16391250700 | 6430 | 6400 | 6440 | 6390 | 30260 |
| 531 | 20230821 | 094300 | 16197075610 | 6410 | 6440 | 6450 | 6400 | 73883 |
| 532 | 20230821 | 094200 | 15722989950 | 6440 | 6540 | 6550 | 6440 | 33885 |
| 533 | 20230821 | 094100 | 15503265000 | 6540 | 6500 | 6580 | 6490 | 50989 |
| 534 | 20230821 | 094000 | 15170327220 | 6500 | 6520 | 6580 | 6480 | 52329 |
| 535 | 20230821 | 093900 | 14828814540 | 6510 | 6570 | 6580 | 6490 | 50884 |
| 536 | 20230821 | 093800 | 14496898950 | 6570 | 6620 | 6620 | 6510 | 37788 |
| 537 | 20230821 | 093700 | 14249379590 | 6620 | 6600 | 6620 | 6480 | 66172 |
| 538 | 20230821 | 093600 | 13815110850 | 6600 | 6590 | 6730 | 6550 | 116058 |
| 539 | 20230821 | 093500 | 13043713230 | 6580 | 6510 | 6640 | 6500 | 68192 |
| 540 | 20230821 | 093400 | 12596331740 | 6500 | 6620 | 6660 | 6470 | 97901 |
| 541 | 20230821 | 093300 | 11952448830 | 6590 | 6700 | 6710 | 6590 | 65740 |
| 542 | 20230821 | 093200 | 11515786750 | 6680 | 6650 | 6730 | 6600 | 115992 |
| 543 | 20230821 | 093100 | 10742477040 | 6640 | 6590 | 6670 | 6590 | 73603 |
| 544 | 20230821 | 093000 | 10253967970 | 6590 | 6640 | 6720 | 6590 | 182909 |
| 545 | 20230821 | 092900 | 9033212090 | 6640 | 6570 | 6660 | 6560 | 164475 |
| 546 | 20230821 | 092800 | 7943019240 | 6580 | 6430 | 6650 | 6420 | 160849 |
| 547 | 20230821 | 092700 | 6886486590 | 6430 | 6470 | 6480 | 6390 | 83030 |
| 548 | 20230821 | 092600 | 6352780470 | 6480 | 6460 | 6550 | 6420 | 142252 |
| 549 | 20230821 | 092500 | 5429153580 | 6460 | 6370 | 6460 | 6350 | 88081 |
| 550 | 20230821 | 092400 | 4866427510 | 6390 | 6400 | 6430 | 6360 | 77975 |
| 551 | 20230821 | 092300 | 4367749400 | 6400 | 6270 | 6470 | 6270 | 187642 |
| 552 | 20230821 | 092200 | 3168454560 | 6270 | 6290 | 6320 | 6170 | 55743 |
| 553 | 20230821 | 092100 | 2820893130 | 6320 | 6280 | 6340 | 6220 | 69558 |
| 554 | 20230821 | 092000 | 2383413680 | 6280 | 6280 | 6280 | 6280 | 0 |
| 555 | 20230821 | 091900 | 2383413680 | 6280 | 6150 | 6280 | 6100 | 71464 |
| 556 | 20230821 | 091800 | 1941062850 | 6150 | 6060 | 6150 | 6060 | 46602 |
| 557 | 20230821 | 091700 | 1655472920 | 6060 | 6020 | 6070 | 6000 | 32909 |
| 558 | 20230821 | 091600 | 1456871500 | 6030 | 5970 | 6050 | 5970 | 36277 |
| 559 | 20230821 | 091500 | 1238347280 | 5980 | 5930 | 6000 | 5900 | 25896 |
| 560 | 20230821 | 091400 | 1083736900 | 5900 | 5920 | 5920 | 5900 | 8557 |
| 561 | 20230821 | 091300 | 1033188150 | 5920 | 5880 | 5920 | 5870 | 8919 |
| 562 | 20230821 | 091200 | 980569060 | 5880 | 5890 | 5900 | 5870 | 2507 |
| 563 | 20230821 | 091100 | 965831900 | 5860 | 5900 | 5910 | 5860 | 10159 |
| 564 | 20230821 | 091000 | 905910550 | 5900 | 5860 | 5910 | 5850 | 12127 |
| 565 | 20230821 | 090900 | 834583550 | 5840 | 5870 | 5870 | 5840 | 5533 |
| 566 | 20230821 | 090800 | 802123520 | 5870 | 5900 | 5910 | 5840 | 15160 |
| 567 | 20230821 | 090700 | 713046400 | 5910 | 5820 | 5910 | 5820 | 27711 |
| 568 | 20230821 | 090600 | 550304200 | 5820 | 5760 | 5840 | 5760 | 6488 |
| 569 | 20230821 | 090500 | 512629950 | 5760 | 5800 | 5800 | 5760 | 5394 |
| 570 | 20230821 | 090400 | 481493250 | 5790 | 5800 | 5820 | 5790 | 6918 |
| 571 | 20230821 | 090300 | 441344290 | 5810 | 5810 | 5840 | 5800 | 9544 |
| 572 | 20230821 | 090200 | 385773670 | 5810 | 5790 | 5840 | 5790 | 16634 |
| 573 | 20230821 | 090100 | 288942780 | 5800 | 5810 | 5850 | 5780 | 17196 |
| 574 | 20230821 | 090000 | 188972820 | 5810 | 5710 | 5890 | 5710 | 27868 |