29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 3 | 20231108 | 183100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 4 | 20231108 | 183000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 5 | 20231108 | 182900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 6 | 20231108 | 182800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 7 | 20231108 | 182700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 8 | 20231108 | 182600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 9 | 20231108 | 182500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 10 | 20231108 | 182400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 11 | 20231108 | 182300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 12 | 20231108 | 182200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 13 | 20231108 | 182100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 14 | 20231108 | 182000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 15 | 20231108 | 181900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 16 | 20231108 | 181800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 17 | 20231108 | 181700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 18 | 20231108 | 181600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 19 | 20231108 | 181500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 20 | 20231108 | 181400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 21 | 20231108 | 181300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 22 | 20231108 | 181200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 23 | 20231108 | 181100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 24 | 20231108 | 181000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 25 | 20231108 | 180900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 26 | 20231108 | 180800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 27 | 20231108 | 180700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 28 | 20231108 | 180600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 29 | 20231108 | 180500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 30 | 20231108 | 180400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 31 | 20231108 | 180300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 32 | 20231108 | 180200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 33 | 20231108 | 180100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 34 | 20231108 | 180000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 35 | 20231108 | 175900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 36 | 20231108 | 175800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 37 | 20231108 | 175700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 38 | 20231108 | 175600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 39 | 20231108 | 175500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 40 | 20231108 | 175400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 41 | 20231108 | 175300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 42 | 20231108 | 175200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 43 | 20231108 | 175100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 44 | 20231108 | 175000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 45 | 20231108 | 174900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 46 | 20231108 | 174800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 47 | 20231108 | 174700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 48 | 20231108 | 174600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 49 | 20231108 | 174500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 50 | 20231108 | 174400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 51 | 20231108 | 174300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 52 | 20231108 | 174200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 53 | 20231108 | 174100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 54 | 20231108 | 174000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 55 | 20231108 | 173900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 56 | 20231108 | 173800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 57 | 20231108 | 173700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 58 | 20231108 | 173600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 59 | 20231108 | 173500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 60 | 20231108 | 173400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 61 | 20231108 | 173300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 62 | 20231108 | 173200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 63 | 20231108 | 173100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 64 | 20231108 | 173000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 65 | 20231108 | 172900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 66 | 20231108 | 172800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 67 | 20231108 | 172700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 68 | 20231108 | 172600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 69 | 20231108 | 172500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 70 | 20231108 | 172400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 71 | 20231108 | 172300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 72 | 20231108 | 172200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 73 | 20231108 | 172100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 74 | 20231108 | 172000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 75 | 20231108 | 171900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 76 | 20231108 | 171800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 77 | 20231108 | 171700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 78 | 20231108 | 171600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 79 | 20231108 | 171500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 80 | 20231108 | 171400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 81 | 20231108 | 171300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 82 | 20231108 | 171200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 83 | 20231108 | 171100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 84 | 20231108 | 171000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 85 | 20231108 | 170900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 86 | 20231108 | 170800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 87 | 20231108 | 170700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 88 | 20231108 | 170600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 89 | 20231108 | 170500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 90 | 20231108 | 170400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 91 | 20231108 | 170300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 92 | 20231108 | 170200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 93 | 20231108 | 170100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 94 | 20231108 | 170000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 95 | 20231108 | 165900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 96 | 20231108 | 165800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 97 | 20231108 | 165700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 98 | 20231108 | 165600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 99 | 20231108 | 165500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 100 | 20231108 | 165400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 101 | 20231108 | 165300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 102 | 20231108 | 165200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 103 | 20231108 | 165100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 104 | 20231108 | 165000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 105 | 20231108 | 164900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 106 | 20231108 | 164800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 107 | 20231108 | 164700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 108 | 20231108 | 164600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 109 | 20231108 | 164500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 110 | 20231108 | 164400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 111 | 20231108 | 164300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 112 | 20231108 | 164200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 113 | 20231108 | 164100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 114 | 20231108 | 164000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 115 | 20231108 | 163900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 116 | 20231108 | 163800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 117 | 20231108 | 163700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 118 | 20231108 | 163600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 119 | 20231108 | 163500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 120 | 20231108 | 163400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 121 | 20231108 | 163300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 122 | 20231108 | 163200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 123 | 20231108 | 163100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 124 | 20231108 | 163000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 125 | 20231108 | 162900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 126 | 20231108 | 162800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 127 | 20231108 | 162700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 128 | 20231108 | 162600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 129 | 20231108 | 162500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 130 | 20231108 | 162400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 131 | 20231108 | 162300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 132 | 20231108 | 162200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 133 | 20231108 | 162100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 134 | 20231108 | 162000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 135 | 20231108 | 161900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 136 | 20231108 | 161800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 137 | 20231108 | 161700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 138 | 20231108 | 161600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 139 | 20231108 | 161500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 140 | 20231108 | 161400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 141 | 20231108 | 161300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 142 | 20231108 | 161200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 143 | 20231108 | 161100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 144 | 20231108 | 161000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 145 | 20231108 | 160900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 146 | 20231108 | 160800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 147 | 20231108 | 160700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 148 | 20231108 | 160600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 149 | 20231108 | 160500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 150 | 20231108 | 160400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 151 | 20231108 | 160300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 152 | 20231108 | 160200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 153 | 20231108 | 160100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 154 | 20231108 | 160000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 155 | 20231108 | 155900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 156 | 20231108 | 155800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 157 | 20231108 | 155700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 158 | 20231108 | 155600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 159 | 20231108 | 155500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 160 | 20231108 | 155400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 161 | 20231108 | 155300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 162 | 20231108 | 155200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 163 | 20231108 | 155100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 164 | 20231108 | 155000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 165 | 20231108 | 154900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 166 | 20231108 | 154800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 167 | 20231108 | 154700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 168 | 20231108 | 154600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 169 | 20231108 | 154500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 170 | 20231108 | 154400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 171 | 20231108 | 154300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 172 | 20231108 | 154200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 173 | 20231108 | 154100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 174 | 20231108 | 154000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 175 | 20231108 | 153900 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 176 | 20231108 | 153800 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 177 | 20231108 | 153700 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 178 | 20231108 | 153600 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 179 | 20231108 | 153500 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 180 | 20231108 | 153400 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 181 | 20231108 | 153300 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 182 | 20231108 | 153200 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 183 | 20231108 | 153100 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 0 |
| 184 | 20231108 | 153000 | 39037329310 | 5320 | 5320 | 5320 | 5320 | 42724 |
| 185 | 20231108 | 152900 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 186 | 20231108 | 152800 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 187 | 20231108 | 152700 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 188 | 20231108 | 152600 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 189 | 20231108 | 152500 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 190 | 20231108 | 152400 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 191 | 20231108 | 152300 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 192 | 20231108 | 152200 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 193 | 20231108 | 152100 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 194 | 20231108 | 152000 | 38810037630 | 5330 | 5330 | 5330 | 5330 | 0 |
| 195 | 20231108 | 151900 | 38810037630 | 5330 | 5330 | 5360 | 5330 | 21645 |
| 196 | 20231108 | 151800 | 38694570960 | 5340 | 5340 | 5340 | 5340 | 0 |
| 197 | 20231108 | 151700 | 38694570960 | 5340 | 5350 | 5350 | 5340 | 3362 |
| 198 | 20231108 | 151600 | 38676616880 | 5350 | 5350 | 5360 | 5340 | 13263 |
| 199 | 20231108 | 151500 | 38605657520 | 5350 | 5340 | 5360 | 5340 | 6136 |
| 200 | 20231108 | 151400 | 38572855070 | 5350 | 5340 | 5350 | 5340 | 3166 |
| 201 | 20231108 | 151300 | 38555946750 | 5350 | 5350 | 5360 | 5340 | 8661 |
| 202 | 20231108 | 151200 | 38509647200 | 5350 | 5360 | 5360 | 5350 | 21616 |
| 203 | 20231108 | 151100 | 38393982640 | 5350 | 5360 | 5370 | 5350 | 4064 |
| 204 | 20231108 | 151000 | 38372216690 | 5360 | 5360 | 5360 | 5360 | 4311 |
| 205 | 20231108 | 150900 | 38349109730 | 5370 | 5360 | 5370 | 5360 | 679 |
| 206 | 20231108 | 150800 | 38345465030 | 5360 | 5370 | 5380 | 5360 | 2867 |
| 207 | 20231108 | 150700 | 38330095550 | 5370 | 5370 | 5380 | 5360 | 1132 |
| 208 | 20231108 | 150600 | 38324018000 | 5380 | 5360 | 5380 | 5360 | 1966 |
| 209 | 20231108 | 150500 | 38313464250 | 5360 | 5370 | 5370 | 5360 | 2101 |
| 210 | 20231108 | 150400 | 38302200370 | 5370 | 5390 | 5390 | 5370 | 1759 |
| 211 | 20231108 | 150300 | 38292736110 | 5380 | 5360 | 5390 | 5360 | 677 |
| 212 | 20231108 | 150200 | 38289097320 | 5360 | 5380 | 5380 | 5360 | 1107 |
| 213 | 20231108 | 150100 | 38283152470 | 5380 | 5380 | 5380 | 5380 | 2503 |
| 214 | 20231108 | 150000 | 38269686330 | 5380 | 5380 | 5380 | 5370 | 496 |
| 215 | 20231108 | 145900 | 38267020920 | 5370 | 5380 | 5380 | 5370 | 545 |
| 216 | 20231108 | 145800 | 38264092630 | 5380 | 5370 | 5380 | 5370 | 900 |
| 217 | 20231108 | 145700 | 38259257120 | 5360 | 5370 | 5370 | 5360 | 1699 |
| 218 | 20231108 | 145600 | 38250145300 | 5370 | 5360 | 5370 | 5360 | 5102 |
| 219 | 20231108 | 145500 | 38222788560 | 5360 | 5360 | 5370 | 5360 | 905 |
| 220 | 20231108 | 145400 | 38217937740 | 5360 | 5360 | 5370 | 5360 | 1466 |
| 221 | 20231108 | 145300 | 38210079480 | 5360 | 5360 | 5380 | 5360 | 1711 |
| 222 | 20231108 | 145200 | 38200906080 | 5370 | 5390 | 5390 | 5370 | 889 |
| 223 | 20231108 | 145100 | 38196126070 | 5390 | 5400 | 5400 | 5370 | 1004 |
| 224 | 20231108 | 145000 | 38190731860 | 5370 | 5400 | 5400 | 5370 | 2058 |
| 225 | 20231108 | 144900 | 38179642320 | 5390 | 5360 | 5390 | 5360 | 2793 |
| 226 | 20231108 | 144800 | 38164622420 | 5360 | 5360 | 5370 | 5360 | 1452 |
| 227 | 20231108 | 144700 | 38156831940 | 5360 | 5370 | 5370 | 5360 | 530 |
| 228 | 20231108 | 144600 | 38153990610 | 5360 | 5350 | 5370 | 5350 | 589 |
| 229 | 20231108 | 144500 | 38150834840 | 5350 | 5360 | 5360 | 5350 | 6605 |
| 230 | 20231108 | 144400 | 38115492180 | 5360 | 5360 | 5370 | 5350 | 786 |
| 231 | 20231108 | 144300 | 38111279360 | 5360 | 5350 | 5360 | 5350 | 2612 |
| 232 | 20231108 | 144200 | 38097301660 | 5350 | 5360 | 5370 | 5350 | 1472 |
| 233 | 20231108 | 144100 | 38089425900 | 5370 | 5370 | 5370 | 5350 | 2043 |
| 234 | 20231108 | 144000 | 38078491090 | 5350 | 5360 | 5360 | 5350 | 3267 |
| 235 | 20231108 | 143900 | 38060995110 | 5350 | 5360 | 5380 | 5350 | 4411 |
| 236 | 20231108 | 143800 | 38037356050 | 5360 | 5370 | 5380 | 5360 | 7160 |
| 237 | 20231108 | 143700 | 37998891340 | 5380 | 5370 | 5380 | 5360 | 5709 |
| 238 | 20231108 | 143600 | 37968244120 | 5380 | 5380 | 5390 | 5380 | 1136 |
| 239 | 20231108 | 143500 | 37962132260 | 5370 | 5390 | 5390 | 5370 | 856 |
| 240 | 20231108 | 143400 | 37957529700 | 5380 | 5380 | 5390 | 5370 | 2674 |
| 241 | 20231108 | 143300 | 37943145630 | 5380 | 5390 | 5390 | 5380 | 626 |
| 242 | 20231108 | 143200 | 37939775280 | 5390 | 5390 | 5390 | 5380 | 992 |
| 243 | 20231108 | 143100 | 37934428410 | 5380 | 5400 | 5400 | 5380 | 3575 |
| 244 | 20231108 | 143000 | 37915180600 | 5380 | 5390 | 5390 | 5380 | 3590 |
| 245 | 20231108 | 142900 | 37895847280 | 5390 | 5400 | 5400 | 5390 | 3942 |
| 246 | 20231108 | 142800 | 37874585140 | 5390 | 5400 | 5410 | 5390 | 1199 |
| 247 | 20231108 | 142700 | 37868114390 | 5400 | 5410 | 5410 | 5390 | 1180 |
| 248 | 20231108 | 142600 | 37861750800 | 5410 | 5410 | 5410 | 5390 | 653 |
| 249 | 20231108 | 142500 | 37858226230 | 5410 | 5400 | 5420 | 5390 | 3347 |
| 250 | 20231108 | 142400 | 37840182100 | 5400 | 5400 | 5420 | 5390 | 209 |
| 251 | 20231108 | 142300 | 37839053880 | 5400 | 5390 | 5400 | 5390 | 3626 |
| 252 | 20231108 | 142200 | 37819479170 | 5400 | 5390 | 5400 | 5390 | 2799 |
| 253 | 20231108 | 142100 | 37804372380 | 5390 | 5390 | 5430 | 5390 | 2480 |
| 254 | 20231108 | 142000 | 37791000800 | 5390 | 5430 | 5430 | 5390 | 3833 |
| 255 | 20231108 | 141900 | 37770296990 | 5430 | 5420 | 5440 | 5410 | 840 |
| 256 | 20231108 | 141800 | 37765750670 | 5420 | 5430 | 5440 | 5420 | 2432 |
| 257 | 20231108 | 141700 | 37752565260 | 5420 | 5430 | 5430 | 5410 | 1438 |
| 258 | 20231108 | 141600 | 37744770910 | 5410 | 5440 | 5450 | 5410 | 1483 |
| 259 | 20231108 | 141500 | 37736726100 | 5430 | 5420 | 5470 | 5420 | 1354 |
| 260 | 20231108 | 141400 | 37729365140 | 5420 | 5450 | 5460 | 5420 | 2724 |
| 261 | 20231108 | 141300 | 37714535940 | 5470 | 5470 | 5480 | 5450 | 4825 |
| 262 | 20231108 | 141200 | 37688152300 | 5470 | 5470 | 5480 | 5460 | 8235 |
| 263 | 20231108 | 141100 | 37643099480 | 5460 | 5490 | 5490 | 5460 | 17295 |
| 264 | 20231108 | 141000 | 37548348790 | 5490 | 5440 | 5490 | 5430 | 13391 |
| 265 | 20231108 | 140900 | 37475225690 | 5440 | 5380 | 5440 | 5380 | 13197 |
| 266 | 20231108 | 140800 | 37403790610 | 5380 | 5380 | 5390 | 5370 | 1104 |
| 267 | 20231108 | 140700 | 37397853900 | 5380 | 5380 | 5390 | 5380 | 3690 |
| 268 | 20231108 | 140600 | 37378001530 | 5380 | 5410 | 5410 | 5380 | 4354 |
| 269 | 20231108 | 140500 | 37354538950 | 5400 | 5390 | 5410 | 5390 | 789 |
| 270 | 20231108 | 140400 | 37350278670 | 5390 | 5410 | 5410 | 5390 | 2757 |
| 271 | 20231108 | 140300 | 37335403210 | 5390 | 5390 | 5410 | 5390 | 4723 |
| 272 | 20231108 | 140200 | 37309897420 | 5400 | 5400 | 5400 | 5390 | 853 |
| 273 | 20231108 | 140100 | 37305292780 | 5390 | 5390 | 5400 | 5390 | 1304 |
| 274 | 20231108 | 140000 | 37298263460 | 5400 | 5380 | 5400 | 5380 | 748 |
| 275 | 20231108 | 135900 | 37294231740 | 5380 | 5400 | 5400 | 5380 | 517 |
| 276 | 20231108 | 135800 | 37291445570 | 5400 | 5410 | 5410 | 5400 | 304 |
| 277 | 20231108 | 135700 | 37289802960 | 5410 | 5390 | 5410 | 5390 | 3629 |
| 278 | 20231108 | 135600 | 37270208080 | 5390 | 5400 | 5400 | 5380 | 1024 |
| 279 | 20231108 | 135500 | 37264688210 | 5390 | 5370 | 5390 | 5370 | 2988 |
| 280 | 20231108 | 135400 | 37248599730 | 5370 | 5370 | 5380 | 5360 | 1933 |
| 281 | 20231108 | 135300 | 37238223160 | 5370 | 5380 | 5380 | 5360 | 4941 |
| 282 | 20231108 | 135200 | 37211720220 | 5380 | 5390 | 5390 | 5380 | 115 |
| 283 | 20231108 | 135100 | 37211101460 | 5390 | 5370 | 5390 | 5370 | 829 |
| 284 | 20231108 | 135000 | 37206644740 | 5370 | 5370 | 5390 | 5360 | 2397 |
| 285 | 20231108 | 134900 | 37193772830 | 5370 | 5370 | 5390 | 5360 | 3850 |
| 286 | 20231108 | 134800 | 37173104660 | 5390 | 5370 | 5390 | 5370 | 2335 |
| 287 | 20231108 | 134700 | 37160545450 | 5370 | 5360 | 5380 | 5360 | 3677 |
| 288 | 20231108 | 134600 | 37140802190 | 5360 | 5360 | 5370 | 5350 | 5323 |
| 289 | 20231108 | 134500 | 37112322010 | 5350 | 5390 | 5390 | 5350 | 16228 |
| 290 | 20231108 | 134400 | 37025321630 | 5400 | 5400 | 5400 | 5370 | 9702 |
| 291 | 20231108 | 134300 | 36973129690 | 5400 | 5400 | 5430 | 5400 | 1029 |
| 292 | 20231108 | 134200 | 36967572920 | 5400 | 5430 | 5430 | 5400 | 7238 |
| 293 | 20231108 | 134100 | 36928426750 | 5420 | 5420 | 5420 | 5410 | 1169 |
| 294 | 20231108 | 134000 | 36922090870 | 5420 | 5400 | 5420 | 5400 | 251 |
| 295 | 20231108 | 133900 | 36920732880 | 5410 | 5420 | 5430 | 5410 | 2093 |
| 296 | 20231108 | 133800 | 36909409610 | 5420 | 5420 | 5430 | 5410 | 2260 |
| 297 | 20231108 | 133700 | 36897177850 | 5420 | 5430 | 5430 | 5420 | 200 |
| 298 | 20231108 | 133600 | 36896093780 | 5420 | 5430 | 5430 | 5420 | 22 |
| 299 | 20231108 | 133500 | 36895974510 | 5440 | 5420 | 5440 | 5410 | 3627 |
| 300 | 20231108 | 133400 | 36876316950 | 5420 | 5430 | 5440 | 5420 | 566 |
| 301 | 20231108 | 133300 | 36873243240 | 5430 | 5440 | 5440 | 5430 | 371 |
| 302 | 20231108 | 133200 | 36871228530 | 5430 | 5430 | 5440 | 5430 | 1080 |
| 303 | 20231108 | 133100 | 36865364090 | 5430 | 5440 | 5440 | 5430 | 725 |
| 304 | 20231108 | 133000 | 36861426830 | 5440 | 5430 | 5450 | 5420 | 528 |
| 305 | 20231108 | 132900 | 36858559600 | 5430 | 5450 | 5450 | 5420 | 4121 |
| 306 | 20231108 | 132800 | 36836161070 | 5450 | 5450 | 5450 | 5430 | 4625 |
| 307 | 20231108 | 132700 | 36811017840 | 5450 | 5440 | 5450 | 5440 | 965 |
| 308 | 20231108 | 132600 | 36805767100 | 5440 | 5460 | 5460 | 5440 | 4260 |
| 309 | 20231108 | 132500 | 36782572740 | 5460 | 5460 | 5460 | 5450 | 781 |
| 310 | 20231108 | 132400 | 36778309480 | 5460 | 5460 | 5460 | 5450 | 2181 |
| 311 | 20231108 | 132300 | 36766410000 | 5460 | 5460 | 5480 | 5450 | 6220 |
| 312 | 20231108 | 132200 | 36732444440 | 5460 | 5450 | 5470 | 5450 | 2809 |
| 313 | 20231108 | 132100 | 36717109790 | 5460 | 5440 | 5480 | 5440 | 10468 |
| 314 | 20231108 | 132000 | 36660001430 | 5440 | 5430 | 5440 | 5430 | 1747 |
| 315 | 20231108 | 131900 | 36650514380 | 5430 | 5440 | 5440 | 5420 | 1314 |
| 316 | 20231108 | 131800 | 36643375730 | 5440 | 5410 | 5440 | 5400 | 5265 |
| 317 | 20231108 | 131700 | 36614817700 | 5410 | 5390 | 5410 | 5390 | 1190 |
| 318 | 20231108 | 131600 | 36608391910 | 5390 | 5400 | 5410 | 5390 | 3066 |
| 319 | 20231108 | 131500 | 36591841600 | 5410 | 5410 | 5420 | 5400 | 3553 |
| 320 | 20231108 | 131400 | 36572633750 | 5410 | 5410 | 5420 | 5400 | 573 |
| 321 | 20231108 | 131300 | 36569533830 | 5410 | 5410 | 5420 | 5400 | 1981 |
| 322 | 20231108 | 131200 | 36558817910 | 5410 | 5410 | 5410 | 5400 | 1437 |
| 323 | 20231108 | 131100 | 36551043920 | 5400 | 5430 | 5430 | 5400 | 1505 |
| 324 | 20231108 | 131000 | 36542894680 | 5430 | 5420 | 5430 | 5410 | 598 |
| 325 | 20231108 | 130900 | 36539657610 | 5420 | 5420 | 5420 | 5390 | 1266 |
| 326 | 20231108 | 130800 | 36532800280 | 5420 | 5400 | 5420 | 5400 | 1164 |
| 327 | 20231108 | 130700 | 36526507520 | 5400 | 5400 | 5400 | 5390 | 997 |
| 328 | 20231108 | 130600 | 36521123730 | 5400 | 5390 | 5400 | 5390 | 151 |
| 329 | 20231108 | 130500 | 36520309810 | 5390 | 5390 | 5390 | 5380 | 212 |
| 330 | 20231108 | 130400 | 36519168440 | 5390 | 5390 | 5390 | 5380 | 160 |
| 331 | 20231108 | 130300 | 36518307230 | 5380 | 5380 | 5390 | 5370 | 3527 |
| 332 | 20231108 | 130200 | 36499331480 | 5380 | 5380 | 5390 | 5380 | 155 |
| 333 | 20231108 | 130100 | 36498497570 | 5370 | 5370 | 5390 | 5370 | 5148 |
| 334 | 20231108 | 130000 | 36470823330 | 5370 | 5380 | 5380 | 5370 | 2592 |
| 335 | 20231108 | 125900 | 36456884310 | 5380 | 5380 | 5390 | 5380 | 754 |
| 336 | 20231108 | 125800 | 36452827740 | 5380 | 5380 | 5390 | 5380 | 2435 |
| 337 | 20231108 | 125700 | 36439725970 | 5390 | 5380 | 5390 | 5380 | 50 |
| 338 | 20231108 | 125600 | 36439456770 | 5380 | 5400 | 5400 | 5380 | 3746 |
| 339 | 20231108 | 125500 | 36419298360 | 5390 | 5400 | 5400 | 5390 | 1375 |
| 340 | 20231108 | 125400 | 36411886920 | 5400 | 5400 | 5400 | 5380 | 1195 |
| 341 | 20231108 | 125300 | 36405443320 | 5400 | 5380 | 5400 | 5380 | 1902 |
| 342 | 20231108 | 125200 | 36395179910 | 5400 | 5380 | 5400 | 5380 | 1337 |
| 343 | 20231108 | 125100 | 36387976820 | 5380 | 5390 | 5400 | 5380 | 4993 |
| 344 | 20231108 | 125000 | 36361084180 | 5390 | 5400 | 5400 | 5390 | 1000 |
| 345 | 20231108 | 124900 | 36355689070 | 5390 | 5390 | 5390 | 5380 | 2769 |
| 346 | 20231108 | 124800 | 36340766430 | 5390 | 5380 | 5400 | 5380 | 1451 |
| 347 | 20231108 | 124700 | 36332954810 | 5380 | 5410 | 5410 | 5380 | 1174 |
| 348 | 20231108 | 124600 | 36326624070 | 5410 | 5420 | 5420 | 5380 | 3373 |
| 349 | 20231108 | 124500 | 36308415150 | 5410 | 5430 | 5440 | 5410 | 7242 |
| 350 | 20231108 | 124400 | 36269136360 | 5430 | 5430 | 5430 | 5430 | 2513 |
| 351 | 20231108 | 124300 | 36255490770 | 5430 | 5430 | 5440 | 5420 | 1050 |
| 352 | 20231108 | 124200 | 36249790600 | 5420 | 5430 | 5430 | 5420 | 1774 |
| 353 | 20231108 | 124100 | 36240163440 | 5430 | 5430 | 5430 | 5420 | 615 |
| 354 | 20231108 | 124000 | 36236827130 | 5420 | 5410 | 5430 | 5410 | 660 |
| 355 | 20231108 | 123900 | 36233249120 | 5410 | 5410 | 5430 | 5410 | 133 |
| 356 | 20231108 | 123800 | 36232529380 | 5410 | 5410 | 5430 | 5410 | 757 |
| 357 | 20231108 | 123700 | 36228433970 | 5410 | 5430 | 5440 | 5400 | 2482 |
| 358 | 20231108 | 123600 | 36214980860 | 5420 | 5380 | 5420 | 5360 | 51138 |
| 359 | 20231108 | 123500 | 35939895370 | 5380 | 5410 | 5410 | 5380 | 15625 |
| 360 | 20231108 | 123400 | 35855581640 | 5410 | 5420 | 5430 | 5410 | 1142 |
| 361 | 20231108 | 123300 | 35849391960 | 5420 | 5410 | 5430 | 5410 | 7371 |
| 362 | 20231108 | 123200 | 35809492530 | 5410 | 5430 | 5450 | 5410 | 5657 |
| 363 | 20231108 | 123100 | 35778829160 | 5430 | 5450 | 5450 | 5430 | 6819 |
| 364 | 20231108 | 123000 | 35741745910 | 5440 | 5440 | 5450 | 5440 | 1181 |
| 365 | 20231108 | 122900 | 35735320950 | 5440 | 5450 | 5460 | 5440 | 6961 |
| 366 | 20231108 | 122800 | 35697388000 | 5450 | 5460 | 5470 | 5450 | 4004 |
| 367 | 20231108 | 122700 | 35675559860 | 5470 | 5470 | 5470 | 5460 | 2317 |
| 368 | 20231108 | 122600 | 35662898170 | 5470 | 5470 | 5470 | 5460 | 445 |
| 369 | 20231108 | 122500 | 35660466620 | 5470 | 5450 | 5470 | 5450 | 7343 |
| 370 | 20231108 | 122400 | 35620389140 | 5460 | 5450 | 5460 | 5430 | 2072 |
| 371 | 20231108 | 122300 | 35609116330 | 5450 | 5450 | 5450 | 5450 | 326 |
| 372 | 20231108 | 122200 | 35607339630 | 5440 | 5440 | 5450 | 5430 | 2343 |
| 373 | 20231108 | 122100 | 35594595430 | 5440 | 5450 | 5460 | 5430 | 4209 |
| 374 | 20231108 | 122000 | 35571736740 | 5450 | 5440 | 5460 | 5420 | 12156 |
| 375 | 20231108 | 121900 | 35505681780 | 5440 | 5430 | 5440 | 5420 | 3754 |
| 376 | 20231108 | 121800 | 35485306550 | 5430 | 5440 | 5440 | 5420 | 2885 |
| 377 | 20231108 | 121700 | 35469639900 | 5440 | 5430 | 5450 | 5430 | 6338 |
| 378 | 20231108 | 121600 | 35435181390 | 5430 | 5440 | 5440 | 5420 | 12291 |
| 379 | 20231108 | 121500 | 35368422100 | 5440 | 5470 | 5470 | 5430 | 10745 |
| 380 | 20231108 | 121400 | 35309902780 | 5470 | 5470 | 5470 | 5460 | 1864 |
| 381 | 20231108 | 121300 | 35299722330 | 5470 | 5470 | 5470 | 5460 | 687 |
| 382 | 20231108 | 121200 | 35295965620 | 5470 | 5470 | 5480 | 5450 | 11551 |
| 383 | 20231108 | 121100 | 35232901960 | 5470 | 5480 | 5500 | 5470 | 1317 |
| 384 | 20231108 | 121000 | 35225695550 | 5490 | 5490 | 5490 | 5470 | 2193 |
| 385 | 20231108 | 120900 | 35213686470 | 5480 | 5490 | 5500 | 5480 | 2729 |
| 386 | 20231108 | 120800 | 35198706850 | 5490 | 5490 | 5500 | 5490 | 974 |
| 387 | 20231108 | 120700 | 35193357350 | 5500 | 5500 | 5510 | 5490 | 1082 |
| 388 | 20231108 | 120600 | 35187405490 | 5490 | 5510 | 5510 | 5490 | 631 |
| 389 | 20231108 | 120500 | 35183935790 | 5490 | 5490 | 5510 | 5490 | 1965 |
| 390 | 20231108 | 120400 | 35173145620 | 5490 | 5510 | 5510 | 5480 | 2514 |
| 391 | 20231108 | 120300 | 35159359220 | 5470 | 5510 | 5520 | 5470 | 21411 |
| 392 | 20231108 | 120200 | 35041846000 | 5510 | 5530 | 5530 | 5510 | 2461 |
| 393 | 20231108 | 120100 | 35028263800 | 5530 | 5540 | 5540 | 5530 | 2833 |
| 394 | 20231108 | 120000 | 35012578780 | 5540 | 5550 | 5560 | 5540 | 4324 |
| 395 | 20231108 | 115900 | 34988579950 | 5550 | 5570 | 5580 | 5550 | 2763 |
| 396 | 20231108 | 115800 | 34973207020 | 5570 | 5560 | 5570 | 5560 | 2467 |
| 397 | 20231108 | 115700 | 34959468760 | 5570 | 5560 | 5570 | 5560 | 2559 |
| 398 | 20231108 | 115600 | 34945240460 | 5560 | 5550 | 5560 | 5550 | 2481 |
| 399 | 20231108 | 115500 | 34931456090 | 5550 | 5550 | 5560 | 5550 | 1313 |
| 400 | 20231108 | 115400 | 34924163470 | 5550 | 5550 | 5560 | 5550 | 4273 |
| 401 | 20231108 | 115300 | 34900445450 | 5560 | 5560 | 5560 | 5550 | 904 |
| 402 | 20231108 | 115200 | 34895421000 | 5560 | 5550 | 5560 | 5550 | 2306 |
| 403 | 20231108 | 115100 | 34882602570 | 5550 | 5560 | 5560 | 5550 | 4387 |
| 404 | 20231108 | 115000 | 34858234790 | 5560 | 5570 | 5580 | 5560 | 2746 |
| 405 | 20231108 | 114900 | 34842952810 | 5570 | 5580 | 5590 | 5570 | 4932 |
| 406 | 20231108 | 114800 | 34815441590 | 5580 | 5580 | 5590 | 5570 | 6788 |
| 407 | 20231108 | 114700 | 34777587120 | 5570 | 5570 | 5580 | 5550 | 8879 |
| 408 | 20231108 | 114600 | 34728110380 | 5560 | 5540 | 5580 | 5530 | 7761 |
| 409 | 20231108 | 114500 | 34685027920 | 5540 | 5530 | 5540 | 5530 | 1070 |
| 410 | 20231108 | 114400 | 34679105810 | 5540 | 5530 | 5540 | 5530 | 665 |
| 411 | 20231108 | 114300 | 34675425370 | 5540 | 5520 | 5540 | 5520 | 1137 |
| 412 | 20231108 | 114200 | 34669144890 | 5520 | 5540 | 5540 | 5520 | 2991 |
| 413 | 20231108 | 114100 | 34652603540 | 5540 | 5540 | 5540 | 5530 | 1838 |
| 414 | 20231108 | 114000 | 34642428520 | 5540 | 5520 | 5540 | 5520 | 1076 |
| 415 | 20231108 | 113900 | 34636482760 | 5520 | 5530 | 5530 | 5520 | 936 |
| 416 | 20231108 | 113800 | 34631312120 | 5520 | 5520 | 5530 | 5520 | 2371 |
| 417 | 20231108 | 113700 | 34618205710 | 5530 | 5520 | 5530 | 5520 | 2126 |
| 418 | 20231108 | 113600 | 34606460640 | 5520 | 5530 | 5530 | 5510 | 2823 |
| 419 | 20231108 | 113500 | 34590886640 | 5520 | 5500 | 5520 | 5490 | 8175 |
| 420 | 20231108 | 113400 | 34545867510 | 5500 | 5520 | 5520 | 5500 | 9175 |
| 421 | 20231108 | 113300 | 34495366400 | 5510 | 5510 | 5520 | 5500 | 12412 |
| 422 | 20231108 | 113200 | 34426987430 | 5510 | 5530 | 5530 | 5510 | 9450 |
| 423 | 20231108 | 113100 | 34374836850 | 5560 | 5560 | 5570 | 5530 | 8058 |
| 424 | 20231108 | 113000 | 34330096090 | 5570 | 5590 | 5600 | 5560 | 20173 |
| 425 | 20231108 | 112900 | 34217508090 | 5580 | 5560 | 5590 | 5550 | 6207 |
| 426 | 20231108 | 112800 | 34182933640 | 5570 | 5550 | 5570 | 5540 | 4898 |
| 427 | 20231108 | 112700 | 34155740850 | 5550 | 5540 | 5550 | 5530 | 2667 |
| 428 | 20231108 | 112600 | 34140976480 | 5540 | 5560 | 5560 | 5530 | 9644 |
| 429 | 20231108 | 112500 | 34087499390 | 5550 | 5550 | 5560 | 5540 | 3625 |
| 430 | 20231108 | 112400 | 34067375990 | 5550 | 5550 | 5550 | 5540 | 2669 |
| 431 | 20231108 | 112300 | 34052564150 | 5540 | 5550 | 5550 | 5540 | 2420 |
| 432 | 20231108 | 112200 | 34039151050 | 5550 | 5530 | 5550 | 5520 | 5809 |
| 433 | 20231108 | 112100 | 34006992420 | 5530 | 5540 | 5540 | 5520 | 6312 |
| 434 | 20231108 | 112000 | 33972070860 | 5540 | 5540 | 5540 | 5530 | 1588 |
| 435 | 20231108 | 111900 | 33963289020 | 5530 | 5520 | 5540 | 5520 | 3282 |
| 436 | 20231108 | 111800 | 33945147120 | 5520 | 5520 | 5530 | 5520 | 6918 |
| 437 | 20231108 | 111700 | 33906947610 | 5520 | 5520 | 5530 | 5520 | 12579 |
| 438 | 20231108 | 111600 | 33837494350 | 5530 | 5540 | 5550 | 5520 | 25113 |
| 439 | 20231108 | 111500 | 33698701540 | 5540 | 5540 | 5560 | 5530 | 5416 |
| 440 | 20231108 | 111400 | 33668694150 | 5540 | 5550 | 5560 | 5530 | 19039 |
| 441 | 20231108 | 111300 | 33563172960 | 5560 | 5550 | 5560 | 5530 | 11763 |
| 442 | 20231108 | 111200 | 33497978520 | 5560 | 5540 | 5560 | 5540 | 7952 |
| 443 | 20231108 | 111100 | 33453833400 | 5550 | 5580 | 5590 | 5530 | 28336 |
| 444 | 20231108 | 111000 | 33296439110 | 5580 | 5560 | 5590 | 5550 | 28817 |
| 445 | 20231108 | 110900 | 33136002750 | 5570 | 5620 | 5620 | 5560 | 20552 |
| 446 | 20231108 | 110800 | 33021097520 | 5620 | 5630 | 5630 | 5620 | 4936 |
| 447 | 20231108 | 110700 | 32993354560 | 5630 | 5630 | 5630 | 5620 | 1706 |
| 448 | 20231108 | 110600 | 32983764510 | 5630 | 5630 | 5630 | 5610 | 8981 |
| 449 | 20231108 | 110500 | 32933290640 | 5630 | 5650 | 5650 | 5620 | 9743 |
| 450 | 20231108 | 110400 | 32878421740 | 5650 | 5650 | 5660 | 5640 | 1824 |
| 451 | 20231108 | 110300 | 32868133840 | 5660 | 5660 | 5660 | 5640 | 3468 |
| 452 | 20231108 | 110200 | 32848556090 | 5660 | 5660 | 5660 | 5650 | 1144 |
| 453 | 20231108 | 110100 | 32842091910 | 5650 | 5680 | 5680 | 5650 | 2443 |
| 454 | 20231108 | 110000 | 32828284320 | 5650 | 5680 | 5680 | 5650 | 5555 |
| 455 | 20231108 | 105900 | 32796805570 | 5680 | 5690 | 5700 | 5670 | 8064 |
| 456 | 20231108 | 105800 | 32750988600 | 5680 | 5680 | 5700 | 5660 | 2359 |
| 457 | 20231108 | 105700 | 32737574930 | 5660 | 5650 | 5680 | 5640 | 6268 |
| 458 | 20231108 | 105600 | 32702123840 | 5650 | 5640 | 5660 | 5630 | 4262 |
| 459 | 20231108 | 105500 | 32678042700 | 5640 | 5660 | 5670 | 5630 | 13227 |
| 460 | 20231108 | 105400 | 32603370790 | 5670 | 5670 | 5670 | 5660 | 3356 |
| 461 | 20231108 | 105300 | 32584353460 | 5670 | 5690 | 5690 | 5670 | 1023 |
| 462 | 20231108 | 105200 | 32578544530 | 5690 | 5680 | 5690 | 5660 | 4949 |
| 463 | 20231108 | 105100 | 32550473320 | 5680 | 5670 | 5690 | 5670 | 2036 |
| 464 | 20231108 | 105000 | 32538912190 | 5670 | 5700 | 5700 | 5670 | 2564 |
| 465 | 20231108 | 104900 | 32524360250 | 5690 | 5680 | 5700 | 5660 | 7592 |
| 466 | 20231108 | 104800 | 32481307500 | 5680 | 5720 | 5720 | 5660 | 17263 |
| 467 | 20231108 | 104700 | 32383087470 | 5720 | 5720 | 5730 | 5710 | 807 |
| 468 | 20231108 | 104600 | 32378474240 | 5710 | 5710 | 5720 | 5710 | 3332 |
| 469 | 20231108 | 104500 | 32359442620 | 5710 | 5710 | 5740 | 5700 | 8474 |
| 470 | 20231108 | 104400 | 32311074110 | 5720 | 5770 | 5770 | 5720 | 8394 |
| 471 | 20231108 | 104300 | 32262974390 | 5750 | 5760 | 5780 | 5750 | 7479 |
| 472 | 20231108 | 104200 | 32219834870 | 5760 | 5740 | 5770 | 5740 | 5198 |
| 473 | 20231108 | 104100 | 32189944630 | 5730 | 5730 | 5740 | 5720 | 3519 |
| 474 | 20231108 | 104000 | 32169781400 | 5730 | 5750 | 5750 | 5710 | 3513 |
| 475 | 20231108 | 103900 | 32149651570 | 5740 | 5770 | 5770 | 5740 | 3381 |
| 476 | 20231108 | 103800 | 32130215260 | 5780 | 5790 | 5790 | 5760 | 9262 |
| 477 | 20231108 | 103700 | 32076694510 | 5780 | 5740 | 5790 | 5740 | 10693 |
| 478 | 20231108 | 103600 | 32014984550 | 5740 | 5740 | 5750 | 5730 | 1328 |
| 479 | 20231108 | 103500 | 32007361020 | 5730 | 5780 | 5790 | 5720 | 15531 |
| 480 | 20231108 | 103400 | 31917869240 | 5780 | 5730 | 5780 | 5720 | 18802 |
| 481 | 20231108 | 103300 | 31809553670 | 5730 | 5720 | 5730 | 5720 | 7091 |
| 482 | 20231108 | 103200 | 31768936160 | 5720 | 5710 | 5730 | 5710 | 4486 |
| 483 | 20231108 | 103100 | 31743278700 | 5710 | 5710 | 5730 | 5700 | 8619 |
| 484 | 20231108 | 103000 | 31694006420 | 5710 | 5680 | 5710 | 5670 | 9013 |
| 485 | 20231108 | 102900 | 31642682850 | 5680 | 5660 | 5680 | 5660 | 2271 |
| 486 | 20231108 | 102800 | 31629804200 | 5660 | 5680 | 5690 | 5660 | 8254 |
| 487 | 20231108 | 102700 | 31582952500 | 5680 | 5700 | 5710 | 5660 | 8971 |
| 488 | 20231108 | 102600 | 31531978960 | 5710 | 5710 | 5720 | 5700 | 5254 |
| 489 | 20231108 | 102500 | 31501961520 | 5710 | 5710 | 5720 | 5690 | 7248 |
| 490 | 20231108 | 102400 | 31460624540 | 5730 | 5700 | 5730 | 5690 | 10317 |
| 491 | 20231108 | 102300 | 31401688030 | 5710 | 5670 | 5710 | 5670 | 9594 |
| 492 | 20231108 | 102200 | 31347147330 | 5670 | 5670 | 5670 | 5660 | 9681 |
| 493 | 20231108 | 102100 | 31292340020 | 5670 | 5670 | 5680 | 5660 | 2427 |
| 494 | 20231108 | 102000 | 31278580270 | 5680 | 5640 | 5680 | 5640 | 26750 |
| 495 | 20231108 | 101900 | 31127450110 | 5640 | 5630 | 5640 | 5620 | 9049 |
| 496 | 20231108 | 101800 | 31076488690 | 5630 | 5630 | 5640 | 5630 | 5866 |
| 497 | 20231108 | 101700 | 31043459330 | 5640 | 5630 | 5640 | 5630 | 4747 |
| 498 | 20231108 | 101600 | 31016726080 | 5640 | 5640 | 5640 | 5620 | 5361 |
| 499 | 20231108 | 101500 | 30986536490 | 5640 | 5630 | 5640 | 5620 | 6285 |
| 500 | 20231108 | 101400 | 30951162940 | 5630 | 5660 | 5660 | 5620 | 10349 |
| 501 | 20231108 | 101300 | 30892822340 | 5660 | 5670 | 5670 | 5640 | 9944 |
| 502 | 20231108 | 101200 | 30836663410 | 5670 | 5680 | 5680 | 5660 | 5786 |
| 503 | 20231108 | 101100 | 30803831610 | 5680 | 5700 | 5710 | 5680 | 14823 |
| 504 | 20231108 | 101000 | 30719403360 | 5700 | 5680 | 5700 | 5670 | 6265 |
| 505 | 20231108 | 100900 | 30683765460 | 5680 | 5660 | 5680 | 5660 | 10164 |
| 506 | 20231108 | 100800 | 30626125210 | 5650 | 5640 | 5690 | 5630 | 20364 |
| 507 | 20231108 | 100700 | 30510897140 | 5640 | 5660 | 5670 | 5620 | 19761 |
| 508 | 20231108 | 100600 | 30399388830 | 5650 | 5660 | 5680 | 5640 | 7478 |
| 509 | 20231108 | 100500 | 30357097360 | 5660 | 5620 | 5680 | 5610 | 29055 |
| 510 | 20231108 | 100400 | 30193236120 | 5630 | 5700 | 5730 | 5630 | 41696 |
| 511 | 20231108 | 100300 | 29956955640 | 5730 | 5750 | 5760 | 5700 | 10904 |
| 512 | 20231108 | 100200 | 29894566300 | 5750 | 5780 | 5780 | 5750 | 12698 |
| 513 | 20231108 | 100100 | 29821291290 | 5770 | 5790 | 5800 | 5770 | 14064 |
| 514 | 20231108 | 100000 | 29739883430 | 5790 | 5750 | 5800 | 5740 | 23221 |
| 515 | 20231108 | 095900 | 29605745510 | 5750 | 5690 | 5750 | 5690 | 24999 |
| 516 | 20231108 | 095800 | 29462896400 | 5690 | 5770 | 5770 | 5680 | 57815 |
| 517 | 20231108 | 095700 | 29132207290 | 5770 | 5760 | 5770 | 5750 | 17181 |
| 518 | 20231108 | 095600 | 29033239050 | 5760 | 5810 | 5830 | 5760 | 43527 |
| 519 | 20231108 | 095500 | 28781100890 | 5810 | 5840 | 5850 | 5810 | 19712 |
| 520 | 20231108 | 095400 | 28666297530 | 5830 | 5840 | 5860 | 5820 | 11717 |
| 521 | 20231108 | 095300 | 28597860300 | 5840 | 5870 | 5870 | 5840 | 8178 |
| 522 | 20231108 | 095200 | 28549962600 | 5870 | 5890 | 5900 | 5870 | 9445 |
| 523 | 20231108 | 095100 | 28494415420 | 5900 | 5900 | 5900 | 5880 | 9375 |
| 524 | 20231108 | 095000 | 28439175910 | 5890 | 5870 | 5900 | 5870 | 8849 |
| 525 | 20231108 | 094900 | 28387103400 | 5880 | 5870 | 5900 | 5850 | 14230 |
| 526 | 20231108 | 094800 | 28303354740 | 5890 | 5830 | 5890 | 5820 | 14415 |
| 527 | 20231108 | 094700 | 28219047170 | 5820 | 5830 | 5850 | 5820 | 5964 |
| 528 | 20231108 | 094600 | 28184285100 | 5850 | 5830 | 5850 | 5820 | 13302 |
| 529 | 20231108 | 094500 | 28106737630 | 5830 | 5840 | 5840 | 5820 | 12888 |
| 530 | 20231108 | 094400 | 28031563090 | 5840 | 5880 | 5880 | 5840 | 23758 |
| 531 | 20231108 | 094300 | 27892309700 | 5880 | 5880 | 5880 | 5860 | 13428 |
| 532 | 20231108 | 094200 | 27813471210 | 5880 | 5860 | 5900 | 5860 | 20497 |
| 533 | 20231108 | 094100 | 27692964030 | 5860 | 5820 | 5860 | 5810 | 23796 |
| 534 | 20231108 | 094000 | 27554236240 | 5830 | 5840 | 5840 | 5810 | 29933 |
| 535 | 20231108 | 093900 | 27379993250 | 5850 | 5840 | 5870 | 5830 | 22340 |
| 536 | 20231108 | 093800 | 27249312330 | 5840 | 5840 | 5850 | 5830 | 19537 |
| 537 | 20231108 | 093700 | 27135213980 | 5840 | 5870 | 5880 | 5830 | 45046 |
| 538 | 20231108 | 093600 | 26871535160 | 5870 | 5930 | 5930 | 5870 | 23732 |
| 539 | 20231108 | 093500 | 26731560780 | 5930 | 5910 | 5930 | 5900 | 20893 |
| 540 | 20231108 | 093400 | 26607906580 | 5910 | 5920 | 5920 | 5850 | 61517 |
| 541 | 20231108 | 093300 | 26246239920 | 5910 | 5960 | 5970 | 5900 | 63701 |
| 542 | 20231108 | 093200 | 25868690170 | 5970 | 5990 | 6000 | 5960 | 29153 |
| 543 | 20231108 | 093100 | 25694421150 | 5990 | 6000 | 6010 | 5990 | 23624 |
| 544 | 20231108 | 093000 | 25552772040 | 6000 | 6010 | 6020 | 5990 | 26061 |
| 545 | 20231108 | 092900 | 25396378310 | 6010 | 6020 | 6020 | 5980 | 33134 |
| 546 | 20231108 | 092800 | 25197625430 | 6020 | 6010 | 6040 | 5980 | 55058 |
| 547 | 20231108 | 092700 | 24866434840 | 6000 | 5950 | 6000 | 5950 | 23413 |
| 548 | 20231108 | 092600 | 24726521370 | 5960 | 5940 | 5990 | 5930 | 33716 |
| 549 | 20231108 | 092500 | 24525636130 | 5940 | 5960 | 5980 | 5910 | 70223 |
| 550 | 20231108 | 092400 | 24109299090 | 5970 | 6020 | 6030 | 5960 | 63055 |
| 551 | 20231108 | 092300 | 23731176790 | 6010 | 5920 | 6030 | 5910 | 73372 |
| 552 | 20231108 | 092200 | 23293356750 | 5930 | 6200 | 6200 | 5900 | 209094 |
| 553 | 20231108 | 092100 | 22035665110 | 6200 | 6190 | 6200 | 6140 | 76662 |
| 554 | 20231108 | 092000 | 21562189560 | 6190 | 6100 | 6200 | 6100 | 73762 |
| 555 | 20231108 | 091900 | 21106969120 | 6110 | 6150 | 6170 | 6070 | 87525 |
| 556 | 20231108 | 091800 | 20570847730 | 6140 | 6160 | 6200 | 6120 | 110652 |
| 557 | 20231108 | 091700 | 19890052250 | 6170 | 6230 | 6240 | 6150 | 143367 |
| 558 | 20231108 | 091600 | 19000734950 | 6230 | 6240 | 6270 | 6220 | 126813 |
| 559 | 20231108 | 091500 | 18208217320 | 6240 | 6220 | 6290 | 6210 | 276257 |
| 560 | 20231108 | 091400 | 16481397650 | 6220 | 6060 | 6270 | 6050 | 473608 |
| 561 | 20231108 | 091300 | 13546341010 | 6090 | 6090 | 6120 | 5980 | 199059 |
| 562 | 20231108 | 091200 | 12345230360 | 6090 | 6070 | 6100 | 6060 | 43722 |
| 563 | 20231108 | 091100 | 12079654910 | 6060 | 6090 | 6130 | 6060 | 73687 |
| 564 | 20231108 | 091000 | 11630590350 | 6110 | 6060 | 6140 | 6050 | 113776 |
| 565 | 20231108 | 090900 | 10936652700 | 6070 | 6130 | 6130 | 6060 | 79891 |
| 566 | 20231108 | 090800 | 10450304590 | 6130 | 6150 | 6170 | 6090 | 126773 |
| 567 | 20231108 | 090700 | 9673860370 | 6150 | 6190 | 6200 | 6090 | 190092 |
| 568 | 20231108 | 090600 | 8506450020 | 6190 | 6020 | 6190 | 6010 | 329809 |
| 569 | 20231108 | 090500 | 6483281660 | 6020 | 5910 | 6190 | 5910 | 288209 |
| 570 | 20231108 | 090400 | 4740326180 | 5920 | 5840 | 5940 | 5820 | 105244 |
| 571 | 20231108 | 090300 | 4121802240 | 5860 | 6050 | 6060 | 5800 | 214582 |
| 572 | 20231108 | 090200 | 2853627020 | 6030 | 5930 | 6090 | 5830 | 479514 |
| 573 | 20231108 | 090100 | 0 | 5170 | 5170 | 5170 | 5170 | 0 |
| 574 | 20231108 | 090000 | 0 | 5170 | 5170 | 5170 | 5170 | 0 |