28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 3 | 20231204 | 183100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20231204 | 183000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20231204 | 182900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20231204 | 182800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20231204 | 182700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20231204 | 182600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20231204 | 182500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20231204 | 182400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20231204 | 182300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20231204 | 182200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20231204 | 182100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20231204 | 182000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20231204 | 181900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20231204 | 181800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20231204 | 181700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20231204 | 181600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20231204 | 181500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20231204 | 181400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20231204 | 181300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20231204 | 181200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20231204 | 181100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20231204 | 181000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20231204 | 180900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20231204 | 180800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20231204 | 180700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20231204 | 180600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20231204 | 180500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20231204 | 180400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20231204 | 180300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20231204 | 180200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 33 | 20231204 | 180100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20231204 | 180000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20231204 | 175900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20231204 | 175800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20231204 | 175700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20231204 | 175600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20231204 | 175500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20231204 | 175400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20231204 | 175300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20231204 | 175200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20231204 | 175100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20231204 | 175000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20231204 | 174900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20231204 | 174800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20231204 | 174700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20231204 | 174600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20231204 | 174500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20231204 | 174400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20231204 | 174300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20231204 | 174200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20231204 | 174100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20231204 | 174000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20231204 | 173900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20231204 | 173800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20231204 | 173700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20231204 | 173600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20231204 | 173500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20231204 | 173400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20231204 | 173300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20231204 | 173200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 63 | 20231204 | 173100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20231204 | 173000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20231204 | 172900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20231204 | 172800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20231204 | 172700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20231204 | 172600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20231204 | 172500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20231204 | 172400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20231204 | 172300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20231204 | 172200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20231204 | 172100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20231204 | 172000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20231204 | 171900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20231204 | 171800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20231204 | 171700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20231204 | 171600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20231204 | 171500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20231204 | 171400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20231204 | 171300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20231204 | 171200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20231204 | 171100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20231204 | 171000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20231204 | 170900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20231204 | 170800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20231204 | 170700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20231204 | 170600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20231204 | 170500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20231204 | 170400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20231204 | 170300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20231204 | 170200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 93 | 20231204 | 170100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20231204 | 170000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20231204 | 165900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20231204 | 165800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20231204 | 165700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20231204 | 165600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20231204 | 165500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20231204 | 165400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20231204 | 165300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20231204 | 165200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20231204 | 165100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20231204 | 165000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20231204 | 164900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20231204 | 164800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20231204 | 164700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20231204 | 164600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20231204 | 164500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20231204 | 164400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20231204 | 164300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20231204 | 164200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20231204 | 164100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20231204 | 164000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20231204 | 163900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20231204 | 163800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20231204 | 163700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20231204 | 163600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20231204 | 163500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20231204 | 163400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20231204 | 163300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20231204 | 163200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 123 | 20231204 | 163100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20231204 | 163000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20231204 | 162900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20231204 | 162800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20231204 | 162700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20231204 | 162600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20231204 | 162500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20231204 | 162400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20231204 | 162300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20231204 | 162200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20231204 | 162100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20231204 | 162000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20231204 | 161900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20231204 | 161800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20231204 | 161700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20231204 | 161600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20231204 | 161500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20231204 | 161400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20231204 | 161300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20231204 | 161200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20231204 | 161100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20231204 | 161000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20231204 | 160900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20231204 | 160800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20231204 | 160700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20231204 | 160600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20231204 | 160500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20231204 | 160400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20231204 | 160300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20231204 | 160200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 153 | 20231204 | 160100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20231204 | 160000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20231204 | 155900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20231204 | 155800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20231204 | 155700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20231204 | 155600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20231204 | 155500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20231204 | 155400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20231204 | 155300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20231204 | 155200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20231204 | 155100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20231204 | 155000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20231204 | 154900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20231204 | 154800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20231204 | 154700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20231204 | 154600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20231204 | 154500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20231204 | 154400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20231204 | 154300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20231204 | 154200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20231204 | 154100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20231204 | 154000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20231204 | 153900 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20231204 | 153800 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20231204 | 153700 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20231204 | 153600 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20231204 | 153500 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20231204 | 153400 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20231204 | 153300 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20231204 | 153200 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 183 | 20231204 | 153100 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20231204 | 153000 | 9005224240 | 5420 | 5420 | 5420 | 5420 | 12997 |
| 185 | 20231204 | 152900 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20231204 | 152800 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20231204 | 152700 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20231204 | 152600 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20231204 | 152500 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20231204 | 152400 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20231204 | 152300 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20231204 | 152200 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20231204 | 152100 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20231204 | 152000 | 8934780500 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20231204 | 151900 | 8934780500 | 5420 | 5420 | 5420 | 5400 | 2922 |
| 196 | 20231204 | 151800 | 8918973840 | 5420 | 5380 | 5430 | 5380 | 10645 |
| 197 | 20231204 | 151700 | 8861354240 | 5380 | 5390 | 5400 | 5380 | 2276 |
| 198 | 20231204 | 151600 | 8849099170 | 5390 | 5380 | 5390 | 5380 | 1239 |
| 199 | 20231204 | 151500 | 8842427960 | 5390 | 5380 | 5400 | 5380 | 1751 |
| 200 | 20231204 | 151400 | 8832991060 | 5380 | 5380 | 5390 | 5380 | 60 |
| 201 | 20231204 | 151300 | 8832667890 | 5380 | 5370 | 5390 | 5370 | 272 |
| 202 | 20231204 | 151200 | 8831202740 | 5390 | 5370 | 5390 | 5370 | 3244 |
| 203 | 20231204 | 151100 | 8813742820 | 5370 | 5370 | 5370 | 5370 | 730 |
| 204 | 20231204 | 151000 | 8809822720 | 5370 | 5370 | 5370 | 5370 | 344 |
| 205 | 20231204 | 150900 | 8807975440 | 5370 | 5370 | 5380 | 5370 | 601 |
| 206 | 20231204 | 150800 | 8804748050 | 5370 | 5370 | 5380 | 5370 | 530 |
| 207 | 20231204 | 150700 | 8801898620 | 5380 | 5380 | 5380 | 5370 | 2803 |
| 208 | 20231204 | 150600 | 8786830190 | 5390 | 5380 | 5390 | 5370 | 14966 |
| 209 | 20231204 | 150500 | 8706375670 | 5370 | 5380 | 5380 | 5370 | 1188 |
| 210 | 20231204 | 150400 | 8699993380 | 5380 | 5370 | 5380 | 5370 | 22 |
| 211 | 20231204 | 150300 | 8699875070 | 5370 | 5370 | 5370 | 5370 | 948 |
| 212 | 20231204 | 150200 | 8694784310 | 5370 | 5350 | 5370 | 5350 | 2195 |
| 213 | 20231204 | 150100 | 8683006410 | 5350 | 5360 | 5360 | 5350 | 1134 |
| 214 | 20231204 | 150000 | 8676935120 | 5350 | 5370 | 5370 | 5350 | 625 |
| 215 | 20231204 | 145900 | 8673585060 | 5370 | 5370 | 5370 | 5370 | 21 |
| 216 | 20231204 | 145800 | 8673472290 | 5370 | 5360 | 5370 | 5360 | 456 |
| 217 | 20231204 | 145700 | 8671028020 | 5370 | 5360 | 5370 | 5350 | 2459 |
| 218 | 20231204 | 145600 | 8657870750 | 5360 | 5360 | 5370 | 5360 | 2345 |
| 219 | 20231204 | 145500 | 8645281550 | 5360 | 5360 | 5360 | 5360 | 308 |
| 220 | 20231204 | 145400 | 8643630670 | 5370 | 5360 | 5370 | 5360 | 163 |
| 221 | 20231204 | 145300 | 8642756610 | 5370 | 5350 | 5370 | 5350 | 603 |
| 222 | 20231204 | 145200 | 8639526690 | 5370 | 5360 | 5370 | 5350 | 1001 |
| 223 | 20231204 | 145100 | 8634169300 | 5380 | 5350 | 5380 | 5350 | 2885 |
| 224 | 20231204 | 145000 | 8618675360 | 5360 | 5370 | 5370 | 5360 | 6 |
| 225 | 20231204 | 144900 | 8618643150 | 5370 | 5360 | 5370 | 5360 | 61 |
| 226 | 20231204 | 144800 | 8618316180 | 5360 | 5360 | 5360 | 5360 | 773 |
| 227 | 20231204 | 144700 | 8614172900 | 5360 | 5360 | 5360 | 5360 | 217 |
| 228 | 20231204 | 144600 | 8613009780 | 5360 | 5360 | 5360 | 5360 | 0 |
| 229 | 20231204 | 144500 | 8613009780 | 5360 | 5360 | 5360 | 5360 | 510 |
| 230 | 20231204 | 144400 | 8610276180 | 5360 | 5350 | 5360 | 5350 | 1490 |
| 231 | 20231204 | 144300 | 8602303280 | 5350 | 5350 | 5350 | 5350 | 131 |
| 232 | 20231204 | 144200 | 8601602430 | 5360 | 5350 | 5370 | 5350 | 125 |
| 233 | 20231204 | 144100 | 8600932080 | 5360 | 5360 | 5370 | 5360 | 1907 |
| 234 | 20231204 | 144000 | 8590710550 | 5360 | 5360 | 5360 | 5360 | 1500 |
| 235 | 20231204 | 143900 | 8582670550 | 5360 | 5360 | 5370 | 5360 | 21 |
| 236 | 20231204 | 143800 | 8582557980 | 5360 | 5360 | 5370 | 5360 | 1118 |
| 237 | 20231204 | 143700 | 8576565490 | 5370 | 5370 | 5370 | 5360 | 1082 |
| 238 | 20231204 | 143600 | 8570765400 | 5370 | 5370 | 5370 | 5360 | 166 |
| 239 | 20231204 | 143500 | 8569874480 | 5380 | 5380 | 5380 | 5380 | 0 |
| 240 | 20231204 | 143400 | 8569874480 | 5380 | 5370 | 5380 | 5370 | 189 |
| 241 | 20231204 | 143300 | 8568859430 | 5350 | 5370 | 5370 | 5350 | 2273 |
| 242 | 20231204 | 143200 | 8556675240 | 5370 | 5380 | 5380 | 5370 | 1186 |
| 243 | 20231204 | 143100 | 8550294570 | 5380 | 5370 | 5380 | 5370 | 304 |
| 244 | 20231204 | 143000 | 8548659060 | 5370 | 5370 | 5370 | 5370 | 0 |
| 245 | 20231204 | 142900 | 8548659060 | 5370 | 5390 | 5390 | 5370 | 85 |
| 246 | 20231204 | 142800 | 8548202190 | 5390 | 5390 | 5390 | 5390 | 3 |
| 247 | 20231204 | 142700 | 8548186020 | 5380 | 5380 | 5380 | 5380 | 3 |
| 248 | 20231204 | 142600 | 8548169880 | 5370 | 5390 | 5400 | 5370 | 1185 |
| 249 | 20231204 | 142500 | 8541775910 | 5380 | 5390 | 5390 | 5380 | 606 |
| 250 | 20231204 | 142400 | 8538512280 | 5390 | 5370 | 5390 | 5360 | 5030 |
| 251 | 20231204 | 142300 | 8511465380 | 5360 | 5360 | 5360 | 5360 | 1300 |
| 252 | 20231204 | 142200 | 8504497380 | 5370 | 5370 | 5370 | 5360 | 1304 |
| 253 | 20231204 | 142100 | 8497504990 | 5370 | 5370 | 5370 | 5370 | 369 |
| 254 | 20231204 | 142000 | 8495523460 | 5370 | 5370 | 5370 | 5370 | 2031 |
| 255 | 20231204 | 141900 | 8484616990 | 5380 | 5380 | 5380 | 5380 | 992 |
| 256 | 20231204 | 141800 | 8479280030 | 5380 | 5380 | 5380 | 5370 | 2054 |
| 257 | 20231204 | 141700 | 8468247510 | 5380 | 5380 | 5380 | 5370 | 235 |
| 258 | 20231204 | 141600 | 8466983640 | 5380 | 5370 | 5380 | 5370 | 1357 |
| 259 | 20231204 | 141500 | 8459692890 | 5370 | 5370 | 5370 | 5370 | 1120 |
| 260 | 20231204 | 141400 | 8453678490 | 5370 | 5370 | 5370 | 5370 | 533 |
| 261 | 20231204 | 141300 | 8450816280 | 5370 | 5350 | 5370 | 5350 | 4381 |
| 262 | 20231204 | 141200 | 8427337600 | 5350 | 5350 | 5360 | 5350 | 554 |
| 263 | 20231204 | 141100 | 8424373190 | 5350 | 5350 | 5350 | 5350 | 2238 |
| 264 | 20231204 | 141000 | 8412399890 | 5360 | 5360 | 5360 | 5350 | 311 |
| 265 | 20231204 | 140900 | 8410735930 | 5360 | 5370 | 5370 | 5360 | 223 |
| 266 | 20231204 | 140800 | 8409540640 | 5360 | 5350 | 5360 | 5340 | 1018 |
| 267 | 20231204 | 140700 | 8404084480 | 5340 | 5350 | 5350 | 5340 | 3100 |
| 268 | 20231204 | 140600 | 8387529480 | 5360 | 5360 | 5370 | 5340 | 730 |
| 269 | 20231204 | 140500 | 8383622610 | 5350 | 5360 | 5360 | 5340 | 2601 |
| 270 | 20231204 | 140400 | 8369696290 | 5360 | 5370 | 5370 | 5360 | 51 |
| 271 | 20231204 | 140300 | 8369422430 | 5340 | 5350 | 5370 | 5340 | 17514 |
| 272 | 20231204 | 140200 | 8275754570 | 5350 | 5360 | 5360 | 5350 | 6 |
| 273 | 20231204 | 140100 | 8275722450 | 5350 | 5360 | 5360 | 5350 | 3074 |
| 274 | 20231204 | 140000 | 8259250810 | 5370 | 5360 | 5370 | 5360 | 70 |
| 275 | 20231204 | 135900 | 8258875410 | 5360 | 5370 | 5370 | 5360 | 503 |
| 276 | 20231204 | 135800 | 8256174400 | 5370 | 5370 | 5370 | 5370 | 0 |
| 277 | 20231204 | 135700 | 8256174400 | 5370 | 5370 | 5370 | 5370 | 600 |
| 278 | 20231204 | 135600 | 8252952400 | 5370 | 5370 | 5370 | 5370 | 10 |
| 279 | 20231204 | 135500 | 8252898700 | 5370 | 5360 | 5370 | 5360 | 440 |
| 280 | 20231204 | 135400 | 8250539880 | 5360 | 5350 | 5360 | 5340 | 1085 |
| 281 | 20231204 | 135300 | 8244732930 | 5350 | 5370 | 5370 | 5350 | 455 |
| 282 | 20231204 | 135200 | 8242298160 | 5370 | 5370 | 5370 | 5350 | 40 |
| 283 | 20231204 | 135100 | 8242083660 | 5370 | 5370 | 5370 | 5370 | 60 |
| 284 | 20231204 | 135000 | 8241761460 | 5370 | 5370 | 5370 | 5370 | 4 |
| 285 | 20231204 | 134900 | 8241739980 | 5370 | 5360 | 5370 | 5360 | 523 |
| 286 | 20231204 | 134800 | 8238936670 | 5360 | 5350 | 5360 | 5340 | 128 |
| 287 | 20231204 | 134700 | 8238251820 | 5340 | 5340 | 5350 | 5340 | 565 |
| 288 | 20231204 | 134600 | 8235232720 | 5350 | 5340 | 5350 | 5340 | 724 |
| 289 | 20231204 | 134500 | 8231359660 | 5340 | 5360 | 5360 | 5340 | 5074 |
| 290 | 20231204 | 134400 | 8204249860 | 5340 | 5340 | 5360 | 5340 | 1738 |
| 291 | 20231204 | 134300 | 8194968520 | 5340 | 5350 | 5360 | 5340 | 607 |
| 292 | 20231204 | 134200 | 8191721800 | 5350 | 5360 | 5360 | 5350 | 1017 |
| 293 | 20231204 | 134100 | 8186280800 | 5350 | 5360 | 5360 | 5350 | 980 |
| 294 | 20231204 | 134000 | 8181032810 | 5360 | 5360 | 5360 | 5350 | 592 |
| 295 | 20231204 | 133900 | 8177863520 | 5350 | 5340 | 5360 | 5340 | 1347 |
| 296 | 20231204 | 133800 | 8170656180 | 5340 | 5350 | 5350 | 5340 | 1066 |
| 297 | 20231204 | 133700 | 8164957730 | 5350 | 5370 | 5370 | 5350 | 630 |
| 298 | 20231204 | 133600 | 8161585130 | 5380 | 5380 | 5380 | 5380 | 0 |
| 299 | 20231204 | 133500 | 8161585130 | 5380 | 5370 | 5380 | 5370 | 2269 |
| 300 | 20231204 | 133400 | 8149400420 | 5380 | 5380 | 5380 | 5370 | 909 |
| 301 | 20231204 | 133300 | 8144515000 | 5380 | 5350 | 5380 | 5350 | 620 |
| 302 | 20231204 | 133200 | 8141195790 | 5350 | 5350 | 5360 | 5350 | 2105 |
| 303 | 20231204 | 133100 | 8129934030 | 5350 | 5350 | 5360 | 5340 | 1324 |
| 304 | 20231204 | 133000 | 8122855560 | 5340 | 5360 | 5360 | 5340 | 2141 |
| 305 | 20231204 | 132900 | 8111408660 | 5360 | 5360 | 5360 | 5360 | 15 |
| 306 | 20231204 | 132800 | 8111328260 | 5360 | 5350 | 5360 | 5340 | 2659 |
| 307 | 20231204 | 132700 | 8097110510 | 5350 | 5350 | 5360 | 5350 | 896 |
| 308 | 20231204 | 132600 | 8092315740 | 5350 | 5350 | 5350 | 5350 | 1817 |
| 309 | 20231204 | 132500 | 8082594790 | 5350 | 5370 | 5370 | 5350 | 10332 |
| 310 | 20231204 | 132400 | 8027275810 | 5360 | 5380 | 5380 | 5360 | 6513 |
| 311 | 20231204 | 132300 | 7992321830 | 5370 | 5380 | 5380 | 5370 | 744 |
| 312 | 20231204 | 132200 | 7988323490 | 5370 | 5380 | 5380 | 5370 | 6794 |
| 313 | 20231204 | 132100 | 7951799510 | 5380 | 5380 | 5380 | 5380 | 698 |
| 314 | 20231204 | 132000 | 7948044270 | 5380 | 5380 | 5390 | 5380 | 842 |
| 315 | 20231204 | 131900 | 7943514010 | 5380 | 5380 | 5380 | 5380 | 100 |
| 316 | 20231204 | 131800 | 7942976010 | 5390 | 5390 | 5390 | 5380 | 1537 |
| 317 | 20231204 | 131700 | 7934692590 | 5390 | 5390 | 5390 | 5390 | 380 |
| 318 | 20231204 | 131600 | 7932644390 | 5390 | 5390 | 5390 | 5390 | 438 |
| 319 | 20231204 | 131500 | 7930283570 | 5390 | 5390 | 5390 | 5380 | 2707 |
| 320 | 20231204 | 131400 | 7915698940 | 5390 | 5380 | 5390 | 5380 | 223 |
| 321 | 20231204 | 131300 | 7914498370 | 5390 | 5390 | 5390 | 5380 | 2202 |
| 322 | 20231204 | 131200 | 7902631440 | 5400 | 5400 | 5400 | 5400 | 1 |
| 323 | 20231204 | 131100 | 7902626040 | 5390 | 5390 | 5410 | 5390 | 1500 |
| 324 | 20231204 | 131000 | 7894540020 | 5390 | 5410 | 5410 | 5390 | 760 |
| 325 | 20231204 | 130900 | 7890436670 | 5410 | 5400 | 5410 | 5400 | 1153 |
| 326 | 20231204 | 130800 | 7884209040 | 5400 | 5400 | 5410 | 5400 | 387 |
| 327 | 20231204 | 130700 | 7882116890 | 5410 | 5410 | 5410 | 5410 | 1323 |
| 328 | 20231204 | 130600 | 7874959460 | 5410 | 5410 | 5410 | 5410 | 18 |
| 329 | 20231204 | 130500 | 7874862080 | 5410 | 5420 | 5420 | 5410 | 1045 |
| 330 | 20231204 | 130400 | 7869207090 | 5410 | 5420 | 5420 | 5410 | 224 |
| 331 | 20231204 | 130300 | 7867994250 | 5420 | 5420 | 5420 | 5410 | 138 |
| 332 | 20231204 | 130200 | 7867246650 | 5410 | 5420 | 5420 | 5410 | 20 |
| 333 | 20231204 | 130100 | 7867138400 | 5420 | 5420 | 5420 | 5420 | 65 |
| 334 | 20231204 | 130000 | 7866786100 | 5410 | 5420 | 5420 | 5410 | 759 |
| 335 | 20231204 | 125900 | 7862674910 | 5420 | 5410 | 5420 | 5410 | 420 |
| 336 | 20231204 | 125800 | 7860398560 | 5420 | 5410 | 5420 | 5400 | 2533 |
| 337 | 20231204 | 125700 | 7846713090 | 5420 | 5420 | 5430 | 5420 | 595 |
| 338 | 20231204 | 125600 | 7843487640 | 5430 | 5420 | 5430 | 5420 | 348 |
| 339 | 20231204 | 125500 | 7841601470 | 5420 | 5420 | 5420 | 5410 | 618 |
| 340 | 20231204 | 125400 | 7838256010 | 5430 | 5430 | 5430 | 5430 | 0 |
| 341 | 20231204 | 125300 | 7838256010 | 5430 | 5430 | 5430 | 5430 | 103 |
| 342 | 20231204 | 125200 | 7837696720 | 5430 | 5410 | 5430 | 5400 | 1346 |
| 343 | 20231204 | 125100 | 7830411020 | 5410 | 5410 | 5430 | 5410 | 2388 |
| 344 | 20231204 | 125000 | 7817477490 | 5420 | 5420 | 5420 | 5410 | 1761 |
| 345 | 20231204 | 124900 | 7807938870 | 5420 | 5430 | 5430 | 5420 | 357 |
| 346 | 20231204 | 124800 | 7806003730 | 5430 | 5420 | 5430 | 5420 | 605 |
| 347 | 20231204 | 124700 | 7802723580 | 5420 | 5430 | 5430 | 5420 | 105 |
| 348 | 20231204 | 124600 | 7802154280 | 5430 | 5430 | 5430 | 5430 | 402 |
| 349 | 20231204 | 124500 | 7799971420 | 5420 | 5430 | 5430 | 5420 | 1150 |
| 350 | 20231204 | 124400 | 7793737360 | 5430 | 5430 | 5440 | 5430 | 2157 |
| 351 | 20231204 | 124300 | 7782024730 | 5440 | 5430 | 5440 | 5430 | 1900 |
| 352 | 20231204 | 124200 | 7771707690 | 5430 | 5430 | 5440 | 5430 | 264 |
| 353 | 20231204 | 124100 | 7770274150 | 5430 | 5440 | 5440 | 5430 | 691 |
| 354 | 20231204 | 124000 | 7766515120 | 5440 | 5440 | 5440 | 5430 | 746 |
| 355 | 20231204 | 123900 | 7762463410 | 5440 | 5410 | 5440 | 5410 | 499 |
| 356 | 20231204 | 123800 | 7759756790 | 5420 | 5410 | 5420 | 5410 | 161 |
| 357 | 20231204 | 123700 | 7758885770 | 5410 | 5410 | 5410 | 5410 | 572 |
| 358 | 20231204 | 123600 | 7755791250 | 5430 | 5430 | 5430 | 5430 | 0 |
| 359 | 20231204 | 123500 | 7755791250 | 5430 | 5440 | 5440 | 5430 | 573 |
| 360 | 20231204 | 123400 | 7752679160 | 5440 | 5410 | 5440 | 5410 | 2007 |
| 361 | 20231204 | 123300 | 7741777300 | 5410 | 5420 | 5420 | 5410 | 2210 |
| 362 | 20231204 | 123200 | 7729813380 | 5410 | 5410 | 5420 | 5410 | 265 |
| 363 | 20231204 | 123100 | 7728379720 | 5410 | 5410 | 5410 | 5410 | 75 |
| 364 | 20231204 | 123000 | 7727973970 | 5410 | 5420 | 5420 | 5410 | 848 |
| 365 | 20231204 | 122900 | 7723380110 | 5420 | 5420 | 5440 | 5420 | 41 |
| 366 | 20231204 | 122800 | 7723157670 | 5440 | 5420 | 5440 | 5410 | 1475 |
| 367 | 20231204 | 122700 | 7715140190 | 5420 | 5430 | 5430 | 5420 | 96 |
| 368 | 20231204 | 122600 | 7714619860 | 5430 | 5410 | 5430 | 5400 | 557 |
| 369 | 20231204 | 122500 | 7711603420 | 5440 | 5430 | 5440 | 5410 | 805 |
| 370 | 20231204 | 122400 | 7707244990 | 5440 | 5430 | 5440 | 5430 | 388 |
| 371 | 20231204 | 122300 | 7705138120 | 5440 | 5440 | 5450 | 5440 | 393 |
| 372 | 20231204 | 122200 | 7702999360 | 5440 | 5450 | 5450 | 5440 | 1081 |
| 373 | 20231204 | 122100 | 7697113630 | 5450 | 5430 | 5450 | 5430 | 2447 |
| 374 | 20231204 | 122000 | 7683806500 | 5420 | 5420 | 5430 | 5410 | 1183 |
| 375 | 20231204 | 121900 | 7677394660 | 5420 | 5400 | 5420 | 5400 | 878 |
| 376 | 20231204 | 121800 | 7672650080 | 5400 | 5390 | 5400 | 5390 | 1315 |
| 377 | 20231204 | 121700 | 7665555230 | 5400 | 5400 | 5400 | 5390 | 2592 |
| 378 | 20231204 | 121600 | 7651573730 | 5400 | 5390 | 5400 | 5390 | 999 |
| 379 | 20231204 | 121500 | 7646189100 | 5400 | 5390 | 5400 | 5390 | 933 |
| 380 | 20231204 | 121400 | 7641156120 | 5400 | 5400 | 5410 | 5400 | 1496 |
| 381 | 20231204 | 121300 | 7633077710 | 5410 | 5410 | 5420 | 5410 | 796 |
| 382 | 20231204 | 121200 | 7628771340 | 5410 | 5410 | 5410 | 5410 | 315 |
| 383 | 20231204 | 121100 | 7627067190 | 5420 | 5420 | 5420 | 5400 | 32 |
| 384 | 20231204 | 121000 | 7626894330 | 5400 | 5420 | 5420 | 5400 | 21 |
| 385 | 20231204 | 120900 | 7626780910 | 5420 | 5410 | 5420 | 5400 | 610 |
| 386 | 20231204 | 120800 | 7623486690 | 5420 | 5410 | 5420 | 5400 | 170 |
| 387 | 20231204 | 120700 | 7622566920 | 5410 | 5400 | 5410 | 5400 | 115 |
| 388 | 20231204 | 120600 | 7621945670 | 5400 | 5400 | 5410 | 5400 | 1680 |
| 389 | 20231204 | 120500 | 7612872080 | 5400 | 5400 | 5400 | 5400 | 186 |
| 390 | 20231204 | 120400 | 7611867680 | 5400 | 5420 | 5420 | 5400 | 2110 |
| 391 | 20231204 | 120300 | 7600465570 | 5410 | 5420 | 5430 | 5410 | 504 |
| 392 | 20231204 | 120200 | 7597737850 | 5420 | 5420 | 5420 | 5420 | 665 |
| 393 | 20231204 | 120100 | 7594133550 | 5420 | 5420 | 5420 | 5420 | 6 |
| 394 | 20231204 | 120000 | 7594101030 | 5420 | 5420 | 5420 | 5410 | 55 |
| 395 | 20231204 | 115900 | 7593803220 | 5400 | 5420 | 5420 | 5400 | 4604 |
| 396 | 20231204 | 115800 | 7568899820 | 5420 | 5420 | 5420 | 5420 | 230 |
| 397 | 20231204 | 115700 | 7567653220 | 5430 | 5420 | 5430 | 5420 | 1810 |
| 398 | 20231204 | 115600 | 7557842900 | 5430 | 5430 | 5430 | 5420 | 79 |
| 399 | 20231204 | 115500 | 7557413970 | 5430 | 5420 | 5430 | 5420 | 628 |
| 400 | 20231204 | 115400 | 7554005440 | 5430 | 5430 | 5430 | 5430 | 438 |
| 401 | 20231204 | 115300 | 7551627100 | 5430 | 5440 | 5440 | 5430 | 969 |
| 402 | 20231204 | 115200 | 7546357970 | 5440 | 5430 | 5440 | 5430 | 711 |
| 403 | 20231204 | 115100 | 7542490250 | 5430 | 5430 | 5430 | 5430 | 11 |
| 404 | 20231204 | 115000 | 7542430520 | 5430 | 5420 | 5430 | 5420 | 1419 |
| 405 | 20231204 | 114900 | 7534725410 | 5420 | 5430 | 5430 | 5410 | 2619 |
| 406 | 20231204 | 114800 | 7520523530 | 5430 | 5430 | 5440 | 5430 | 1119 |
| 407 | 20231204 | 114700 | 7514447170 | 5440 | 5450 | 5450 | 5440 | 191 |
| 408 | 20231204 | 114600 | 7513407930 | 5450 | 5450 | 5450 | 5440 | 4861 |
| 409 | 20231204 | 114500 | 7486927620 | 5450 | 5440 | 5450 | 5430 | 189 |
| 410 | 20231204 | 114400 | 7485898740 | 5440 | 5440 | 5440 | 5440 | 213 |
| 411 | 20231204 | 114300 | 7484740020 | 5450 | 5430 | 5450 | 5430 | 1029 |
| 412 | 20231204 | 114200 | 7479142890 | 5430 | 5420 | 5430 | 5420 | 1122 |
| 413 | 20231204 | 114100 | 7473061520 | 5420 | 5420 | 5420 | 5420 | 894 |
| 414 | 20231204 | 114000 | 7468216040 | 5420 | 5420 | 5420 | 5410 | 17 |
| 415 | 20231204 | 113900 | 7468124010 | 5410 | 5420 | 5420 | 5410 | 650 |
| 416 | 20231204 | 113800 | 7464606450 | 5420 | 5420 | 5420 | 5420 | 1797 |
| 417 | 20231204 | 113700 | 7454866710 | 5410 | 5410 | 5410 | 5410 | 12 |
| 418 | 20231204 | 113600 | 7454801790 | 5410 | 5410 | 5410 | 5410 | 829 |
| 419 | 20231204 | 113500 | 7450316900 | 5410 | 5410 | 5420 | 5410 | 1541 |
| 420 | 20231204 | 113400 | 7441976010 | 5410 | 5420 | 5420 | 5410 | 2062 |
| 421 | 20231204 | 113300 | 7430808010 | 5420 | 5420 | 5440 | 5420 | 167 |
| 422 | 20231204 | 113200 | 7429901870 | 5410 | 5440 | 5440 | 5410 | 1786 |
| 423 | 20231204 | 113100 | 7420235430 | 5440 | 5420 | 5440 | 5410 | 1287 |
| 424 | 20231204 | 113000 | 7413262730 | 5410 | 5420 | 5430 | 5410 | 2406 |
| 425 | 20231204 | 112900 | 7400212720 | 5420 | 5420 | 5420 | 5420 | 500 |
| 426 | 20231204 | 112800 | 7397502720 | 5420 | 5440 | 5450 | 5420 | 735 |
| 427 | 20231204 | 112700 | 7393498450 | 5450 | 5450 | 5450 | 5420 | 947 |
| 428 | 20231204 | 112600 | 7388346640 | 5440 | 5410 | 5440 | 5410 | 5023 |
| 429 | 20231204 | 112500 | 7361076170 | 5410 | 5420 | 5420 | 5410 | 4053 |
| 430 | 20231204 | 112400 | 7339120810 | 5400 | 5430 | 5430 | 5400 | 5393 |
| 431 | 20231204 | 112300 | 7309915120 | 5420 | 5400 | 5430 | 5400 | 3011 |
| 432 | 20231204 | 112200 | 7293630970 | 5390 | 5410 | 5410 | 5390 | 2030 |
| 433 | 20231204 | 112100 | 7282689080 | 5390 | 5400 | 5410 | 5390 | 4260 |
| 434 | 20231204 | 112000 | 7259712590 | 5400 | 5400 | 5410 | 5390 | 2192 |
| 435 | 20231204 | 111900 | 7247875900 | 5400 | 5400 | 5410 | 5390 | 4349 |
| 436 | 20231204 | 111800 | 7224406700 | 5400 | 5420 | 5430 | 5400 | 3947 |
| 437 | 20231204 | 111700 | 7203068260 | 5420 | 5420 | 5430 | 5410 | 1448 |
| 438 | 20231204 | 111600 | 7195223630 | 5420 | 5450 | 5450 | 5420 | 15411 |
| 439 | 20231204 | 111500 | 7111478430 | 5450 | 5460 | 5480 | 5450 | 5227 |
| 440 | 20231204 | 111400 | 7082922300 | 5470 | 5460 | 5470 | 5460 | 2072 |
| 441 | 20231204 | 111300 | 7071593980 | 5470 | 5470 | 5470 | 5470 | 1287 |
| 442 | 20231204 | 111200 | 7064554090 | 5470 | 5480 | 5480 | 5460 | 799 |
| 443 | 20231204 | 111100 | 7060183730 | 5480 | 5460 | 5480 | 5460 | 1094 |
| 444 | 20231204 | 111000 | 7054202360 | 5460 | 5460 | 5460 | 5460 | 664 |
| 445 | 20231204 | 110900 | 7050576920 | 5470 | 5460 | 5470 | 5460 | 1054 |
| 446 | 20231204 | 110800 | 7044822070 | 5460 | 5460 | 5470 | 5450 | 4743 |
| 447 | 20231204 | 110700 | 7018944570 | 5460 | 5490 | 5490 | 5460 | 7607 |
| 448 | 20231204 | 110600 | 6977340200 | 5490 | 5490 | 5490 | 5490 | 828 |
| 449 | 20231204 | 110500 | 6972794480 | 5490 | 5500 | 5510 | 5490 | 2200 |
| 450 | 20231204 | 110400 | 6960698070 | 5500 | 5510 | 5510 | 5490 | 4889 |
| 451 | 20231204 | 110300 | 6933805820 | 5510 | 5520 | 5520 | 5510 | 1685 |
| 452 | 20231204 | 110200 | 6924517830 | 5510 | 5510 | 5530 | 5510 | 6318 |
| 453 | 20231204 | 110100 | 6889648040 | 5510 | 5520 | 5520 | 5510 | 4523 |
| 454 | 20231204 | 110000 | 6864706160 | 5520 | 5470 | 5520 | 5470 | 5342 |
| 455 | 20231204 | 105900 | 6835308830 | 5470 | 5470 | 5500 | 5470 | 1209 |
| 456 | 20231204 | 105800 | 6828687120 | 5470 | 5510 | 5510 | 5470 | 3878 |
| 457 | 20231204 | 105700 | 6807411420 | 5510 | 5480 | 5520 | 5480 | 7226 |
| 458 | 20231204 | 105600 | 6767637200 | 5490 | 5510 | 5510 | 5480 | 6651 |
| 459 | 20231204 | 105500 | 6731115260 | 5510 | 5530 | 5530 | 5490 | 15817 |
| 460 | 20231204 | 105400 | 6644087520 | 5530 | 5560 | 5570 | 5500 | 9629 |
| 461 | 20231204 | 105300 | 6590838500 | 5570 | 5480 | 5580 | 5470 | 27469 |
| 462 | 20231204 | 105200 | 6438530940 | 5480 | 5470 | 5480 | 5470 | 2030 |
| 463 | 20231204 | 105100 | 6427423860 | 5470 | 5450 | 5480 | 5450 | 3600 |
| 464 | 20231204 | 105000 | 6407724750 | 5460 | 5470 | 5470 | 5460 | 2229 |
| 465 | 20231204 | 104900 | 6395553160 | 5470 | 5470 | 5470 | 5460 | 2090 |
| 466 | 20231204 | 104800 | 6384129500 | 5470 | 5470 | 5470 | 5460 | 844 |
| 467 | 20231204 | 104700 | 6379518650 | 5460 | 5470 | 5470 | 5460 | 3040 |
| 468 | 20231204 | 104600 | 6362907610 | 5470 | 5460 | 5480 | 5460 | 2042 |
| 469 | 20231204 | 104500 | 6351743080 | 5460 | 5450 | 5460 | 5430 | 2451 |
| 470 | 20231204 | 104400 | 6338399570 | 5460 | 5470 | 5480 | 5450 | 1624 |
| 471 | 20231204 | 104300 | 6329533610 | 5470 | 5480 | 5490 | 5470 | 3657 |
| 472 | 20231204 | 104200 | 6309495330 | 5480 | 5450 | 5480 | 5450 | 2932 |
| 473 | 20231204 | 104100 | 6293471920 | 5450 | 5440 | 5450 | 5440 | 331 |
| 474 | 20231204 | 104000 | 6291669970 | 5440 | 5450 | 5450 | 5440 | 4187 |
| 475 | 20231204 | 103900 | 6268859020 | 5450 | 5460 | 5470 | 5450 | 943 |
| 476 | 20231204 | 103800 | 6263706230 | 5450 | 5460 | 5470 | 5450 | 1801 |
| 477 | 20231204 | 103700 | 6253878580 | 5460 | 5430 | 5460 | 5430 | 4527 |
| 478 | 20231204 | 103600 | 6229232830 | 5430 | 5430 | 5440 | 5430 | 3512 |
| 479 | 20231204 | 103500 | 6210139140 | 5430 | 5430 | 5440 | 5430 | 3713 |
| 480 | 20231204 | 103400 | 6189968140 | 5430 | 5430 | 5440 | 5430 | 1311 |
| 481 | 20231204 | 103300 | 6182848750 | 5430 | 5450 | 5450 | 5430 | 3500 |
| 482 | 20231204 | 103200 | 6163831640 | 5450 | 5460 | 5460 | 5430 | 4902 |
| 483 | 20231204 | 103100 | 6137165540 | 5460 | 5440 | 5460 | 5430 | 5288 |
| 484 | 20231204 | 103000 | 6108418500 | 5440 | 5440 | 5470 | 5440 | 2546 |
| 485 | 20231204 | 102900 | 6094560800 | 5440 | 5460 | 5470 | 5440 | 5586 |
| 486 | 20231204 | 102800 | 6064129810 | 5460 | 5470 | 5490 | 5440 | 4869 |
| 487 | 20231204 | 102700 | 6037544000 | 5480 | 5540 | 5540 | 5470 | 28692 |
| 488 | 20231204 | 102600 | 5879466430 | 5540 | 5420 | 5540 | 5420 | 46459 |
| 489 | 20231204 | 102500 | 5624535820 | 5410 | 5420 | 5420 | 5400 | 2847 |
| 490 | 20231204 | 102400 | 5609133610 | 5420 | 5410 | 5420 | 5410 | 1434 |
| 491 | 20231204 | 102300 | 5601361800 | 5410 | 5420 | 5430 | 5410 | 3218 |
| 492 | 20231204 | 102200 | 5583900990 | 5430 | 5430 | 5430 | 5420 | 704 |
| 493 | 20231204 | 102100 | 5580079240 | 5430 | 5430 | 5440 | 5430 | 5495 |
| 494 | 20231204 | 102000 | 5550200670 | 5430 | 5420 | 5430 | 5420 | 3431 |
| 495 | 20231204 | 101900 | 5531580820 | 5420 | 5410 | 5420 | 5410 | 2020 |
| 496 | 20231204 | 101800 | 5520644200 | 5410 | 5420 | 5430 | 5410 | 1910 |
| 497 | 20231204 | 101700 | 5510296040 | 5420 | 5400 | 5420 | 5400 | 3935 |
| 498 | 20231204 | 101600 | 5489003730 | 5400 | 5400 | 5400 | 5390 | 1986 |
| 499 | 20231204 | 101500 | 5478280330 | 5400 | 5400 | 5400 | 5390 | 2270 |
| 500 | 20231204 | 101400 | 5466044780 | 5390 | 5400 | 5400 | 5390 | 1217 |
| 501 | 20231204 | 101300 | 5459476030 | 5390 | 5390 | 5400 | 5380 | 1185 |
| 502 | 20231204 | 101200 | 5453083060 | 5400 | 5390 | 5400 | 5380 | 1824 |
| 503 | 20231204 | 101100 | 5443243640 | 5400 | 5400 | 5400 | 5390 | 2024 |
| 504 | 20231204 | 101000 | 5432321800 | 5400 | 5390 | 5400 | 5390 | 2267 |
| 505 | 20231204 | 100900 | 5420086040 | 5390 | 5390 | 5390 | 5390 | 2094 |
| 506 | 20231204 | 100800 | 5408799380 | 5390 | 5380 | 5390 | 5380 | 522 |
| 507 | 20231204 | 100700 | 5405989800 | 5380 | 5380 | 5380 | 5380 | 407 |
| 508 | 20231204 | 100600 | 5403800140 | 5380 | 5390 | 5390 | 5380 | 305 |
| 509 | 20231204 | 100500 | 5402157200 | 5380 | 5370 | 5390 | 5370 | 1275 |
| 510 | 20231204 | 100400 | 5395295990 | 5380 | 5380 | 5390 | 5380 | 1702 |
| 511 | 20231204 | 100300 | 5386138680 | 5380 | 5390 | 5390 | 5370 | 2542 |
| 512 | 20231204 | 100200 | 5372460310 | 5390 | 5380 | 5390 | 5380 | 4086 |
| 513 | 20231204 | 100100 | 5350476630 | 5380 | 5390 | 5390 | 5380 | 875 |
| 514 | 20231204 | 100000 | 5345769070 | 5390 | 5380 | 5390 | 5380 | 805 |
| 515 | 20231204 | 095900 | 5341437650 | 5380 | 5380 | 5390 | 5370 | 1720 |
| 516 | 20231204 | 095800 | 5332184050 | 5370 | 5380 | 5390 | 5370 | 3700 |
| 517 | 20231204 | 095700 | 5312299030 | 5380 | 5380 | 5390 | 5380 | 3194 |
| 518 | 20231204 | 095600 | 5295115300 | 5380 | 5390 | 5390 | 5380 | 5180 |
| 519 | 20231204 | 095500 | 5267221200 | 5390 | 5410 | 5410 | 5390 | 3510 |
| 520 | 20231204 | 095400 | 5248270330 | 5410 | 5400 | 5420 | 5400 | 1431 |
| 521 | 20231204 | 095300 | 5240534680 | 5400 | 5390 | 5400 | 5390 | 1216 |
| 522 | 20231204 | 095200 | 5233969990 | 5400 | 5420 | 5420 | 5400 | 2426 |
| 523 | 20231204 | 095100 | 5220852390 | 5420 | 5420 | 5430 | 5410 | 3039 |
| 524 | 20231204 | 095000 | 5204380580 | 5420 | 5430 | 5430 | 5420 | 1470 |
| 525 | 20231204 | 094900 | 5196405200 | 5440 | 5440 | 5450 | 5420 | 4522 |
| 526 | 20231204 | 094800 | 5171832930 | 5440 | 5420 | 5450 | 5420 | 12587 |
| 527 | 20231204 | 094700 | 5103440980 | 5430 | 5420 | 5430 | 5410 | 2895 |
| 528 | 20231204 | 094600 | 5087746270 | 5400 | 5390 | 5430 | 5390 | 5774 |
| 529 | 20231204 | 094500 | 5056486560 | 5400 | 5380 | 5400 | 5380 | 2425 |
| 530 | 20231204 | 094400 | 5043404110 | 5380 | 5390 | 5390 | 5380 | 1736 |
| 531 | 20231204 | 094300 | 5034057890 | 5390 | 5400 | 5400 | 5380 | 1914 |
| 532 | 20231204 | 094200 | 5023752300 | 5380 | 5370 | 5400 | 5360 | 6250 |
| 533 | 20231204 | 094100 | 4990157910 | 5370 | 5380 | 5380 | 5370 | 2244 |
| 534 | 20231204 | 094000 | 4978107530 | 5380 | 5360 | 5390 | 5360 | 2783 |
| 535 | 20231204 | 093900 | 4963157200 | 5370 | 5360 | 5370 | 5360 | 5431 |
| 536 | 20231204 | 093800 | 4934027690 | 5360 | 5360 | 5380 | 5360 | 5764 |
| 537 | 20231204 | 093700 | 4903116580 | 5380 | 5370 | 5380 | 5360 | 7130 |
| 538 | 20231204 | 093600 | 4864854650 | 5370 | 5400 | 5400 | 5370 | 11859 |
| 539 | 20231204 | 093500 | 4801003560 | 5400 | 5400 | 5410 | 5390 | 1490 |
| 540 | 20231204 | 093400 | 4792957960 | 5410 | 5390 | 5410 | 5390 | 3265 |
| 541 | 20231204 | 093300 | 4775336640 | 5390 | 5400 | 5410 | 5380 | 7550 |
| 542 | 20231204 | 093200 | 4734628280 | 5400 | 5410 | 5410 | 5400 | 4125 |
| 543 | 20231204 | 093100 | 4712347230 | 5410 | 5420 | 5420 | 5400 | 3376 |
| 544 | 20231204 | 093000 | 4694093660 | 5420 | 5430 | 5430 | 5410 | 5517 |
| 545 | 20231204 | 092900 | 4664209230 | 5430 | 5470 | 5470 | 5420 | 18849 |
| 546 | 20231204 | 092800 | 4561552700 | 5460 | 5470 | 5480 | 5450 | 12841 |
| 547 | 20231204 | 092700 | 4491364400 | 5470 | 5440 | 5470 | 5430 | 15384 |
| 548 | 20231204 | 092600 | 4407420560 | 5440 | 5390 | 5450 | 5390 | 19179 |
| 549 | 20231204 | 092500 | 4303371530 | 5380 | 5390 | 5400 | 5380 | 3520 |
| 550 | 20231204 | 092400 | 4284397390 | 5390 | 5370 | 5390 | 5360 | 6147 |
| 551 | 20231204 | 092300 | 4251342590 | 5360 | 5380 | 5390 | 5360 | 13720 |
| 552 | 20231204 | 092200 | 4177665780 | 5380 | 5400 | 5400 | 5380 | 3348 |
| 553 | 20231204 | 092100 | 4159635220 | 5400 | 5400 | 5400 | 5390 | 1720 |
| 554 | 20231204 | 092000 | 4150360560 | 5410 | 5390 | 5410 | 5380 | 4228 |
| 555 | 20231204 | 091900 | 4127527050 | 5390 | 5370 | 5390 | 5370 | 4628 |
| 556 | 20231204 | 091800 | 4102654220 | 5370 | 5410 | 5410 | 5370 | 10021 |
| 557 | 20231204 | 091700 | 4048706350 | 5400 | 5390 | 5410 | 5390 | 3674 |
| 558 | 20231204 | 091600 | 4028871590 | 5390 | 5400 | 5430 | 5390 | 7337 |
| 559 | 20231204 | 091500 | 3989224250 | 5400 | 5470 | 5490 | 5400 | 24680 |
| 560 | 20231204 | 091400 | 3854832600 | 5480 | 5460 | 5490 | 5420 | 22894 |
| 561 | 20231204 | 091300 | 3729718180 | 5450 | 5380 | 5470 | 5380 | 29135 |
| 562 | 20231204 | 091200 | 3571455770 | 5370 | 5370 | 5400 | 5350 | 22796 |
| 563 | 20231204 | 091100 | 3448814160 | 5370 | 5400 | 5400 | 5360 | 22660 |
| 564 | 20231204 | 091000 | 3327053420 | 5390 | 5400 | 5410 | 5370 | 21384 |
| 565 | 20231204 | 090900 | 3211845290 | 5400 | 5460 | 5470 | 5380 | 37426 |
| 566 | 20231204 | 090800 | 3008851650 | 5450 | 5450 | 5480 | 5450 | 17722 |
| 567 | 20231204 | 090700 | 2912039280 | 5460 | 5500 | 5500 | 5440 | 39939 |
| 568 | 20231204 | 090600 | 2693601160 | 5480 | 5480 | 5530 | 5470 | 33533 |
| 569 | 20231204 | 090500 | 2509396740 | 5500 | 5440 | 5500 | 5420 | 35539 |
| 570 | 20231204 | 090400 | 2315209690 | 5450 | 5490 | 5500 | 5430 | 53929 |
| 571 | 20231204 | 090300 | 2020483910 | 5500 | 5570 | 5590 | 5480 | 66543 |
| 572 | 20231204 | 090200 | 1651504040 | 5570 | 5660 | 5670 | 5530 | 292651 |
| 573 | 20231204 | 090100 | 0 | 5100 | 5100 | 5100 | 5100 | 0 |
| 574 | 20231204 | 090000 | 0 | 5100 | 5100 | 5100 | 5100 | 0 |