28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 183200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 3 | 20241106 | 183100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 4 | 20241106 | 183000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 5 | 20241106 | 182900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 6 | 20241106 | 182800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 7 | 20241106 | 182700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 8 | 20241106 | 182600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 9 | 20241106 | 182500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 10 | 20241106 | 182400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 11 | 20241106 | 182300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 12 | 20241106 | 182200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 13 | 20241106 | 182100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 14 | 20241106 | 182000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 15 | 20241106 | 181900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 16 | 20241106 | 181800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 17 | 20241106 | 181700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 18 | 20241106 | 181600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 19 | 20241106 | 181500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 20 | 20241106 | 181400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 21 | 20241106 | 181300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 22 | 20241106 | 181200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 23 | 20241106 | 181100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 24 | 20241106 | 181000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 25 | 20241106 | 180900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 26 | 20241106 | 180800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 27 | 20241106 | 180700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 28 | 20241106 | 180600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 29 | 20241106 | 180500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 30 | 20241106 | 180400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 31 | 20241106 | 180300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 32 | 20241106 | 180200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 33 | 20241106 | 180100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 34 | 20241106 | 180000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 35 | 20241106 | 175900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 36 | 20241106 | 175800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 37 | 20241106 | 175700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 38 | 20241106 | 175600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 39 | 20241106 | 175500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 40 | 20241106 | 175400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 41 | 20241106 | 175300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 42 | 20241106 | 175200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 43 | 20241106 | 175100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 44 | 20241106 | 175000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 45 | 20241106 | 174900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 46 | 20241106 | 174800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 47 | 20241106 | 174700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 48 | 20241106 | 174600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 49 | 20241106 | 174500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 50 | 20241106 | 174400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 51 | 20241106 | 174300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 52 | 20241106 | 174200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 53 | 20241106 | 174100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 54 | 20241106 | 174000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 55 | 20241106 | 173900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 56 | 20241106 | 173800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 57 | 20241106 | 173700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 58 | 20241106 | 173600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 59 | 20241106 | 173500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 60 | 20241106 | 173400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 61 | 20241106 | 173300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 62 | 20241106 | 173200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 63 | 20241106 | 173100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 64 | 20241106 | 173000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 65 | 20241106 | 172900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 66 | 20241106 | 172800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 67 | 20241106 | 172700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 68 | 20241106 | 172600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 69 | 20241106 | 172500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 70 | 20241106 | 172400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 71 | 20241106 | 172300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 72 | 20241106 | 172200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 73 | 20241106 | 172100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 74 | 20241106 | 172000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 75 | 20241106 | 171900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 76 | 20241106 | 171800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 77 | 20241106 | 171700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 78 | 20241106 | 171600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 79 | 20241106 | 171500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 80 | 20241106 | 171400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 81 | 20241106 | 171300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 82 | 20241106 | 171200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 83 | 20241106 | 171100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 84 | 20241106 | 171000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 85 | 20241106 | 170900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 86 | 20241106 | 170800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 87 | 20241106 | 170700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 88 | 20241106 | 170600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 89 | 20241106 | 170500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 90 | 20241106 | 170400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 91 | 20241106 | 170300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 92 | 20241106 | 170200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 93 | 20241106 | 170100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 94 | 20241106 | 170000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 95 | 20241106 | 165900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 96 | 20241106 | 165800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 97 | 20241106 | 165700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 98 | 20241106 | 165600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 99 | 20241106 | 165500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 100 | 20241106 | 165400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 101 | 20241106 | 165300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 102 | 20241106 | 165200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 103 | 20241106 | 165100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 104 | 20241106 | 165000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 105 | 20241106 | 164900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 106 | 20241106 | 164800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 107 | 20241106 | 164700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 108 | 20241106 | 164600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 109 | 20241106 | 164500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 110 | 20241106 | 164400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 111 | 20241106 | 164300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 112 | 20241106 | 164200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 113 | 20241106 | 164100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 114 | 20241106 | 164000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 115 | 20241106 | 163900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 116 | 20241106 | 163800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 117 | 20241106 | 163700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 118 | 20241106 | 163600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 119 | 20241106 | 163500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 120 | 20241106 | 163400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 121 | 20241106 | 163300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 122 | 20241106 | 163200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 123 | 20241106 | 163100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 124 | 20241106 | 163000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 125 | 20241106 | 162900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 126 | 20241106 | 162800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 127 | 20241106 | 162700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 128 | 20241106 | 162600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 129 | 20241106 | 162500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 130 | 20241106 | 162400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 131 | 20241106 | 162300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 132 | 20241106 | 162200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 133 | 20241106 | 162100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 134 | 20241106 | 162000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 135 | 20241106 | 161900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 136 | 20241106 | 161800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 137 | 20241106 | 161700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 138 | 20241106 | 161600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 139 | 20241106 | 161500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 140 | 20241106 | 161400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 141 | 20241106 | 161300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 142 | 20241106 | 161200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 143 | 20241106 | 161100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 144 | 20241106 | 161000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 145 | 20241106 | 160900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 146 | 20241106 | 160800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 147 | 20241106 | 160700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 148 | 20241106 | 160600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 149 | 20241106 | 160500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 150 | 20241106 | 160400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 151 | 20241106 | 160300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 152 | 20241106 | 160200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 153 | 20241106 | 160100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 154 | 20241106 | 160000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 155 | 20241106 | 155900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 156 | 20241106 | 155800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 157 | 20241106 | 155700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 158 | 20241106 | 155600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 159 | 20241106 | 155500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 160 | 20241106 | 155400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 161 | 20241106 | 155300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 162 | 20241106 | 155200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 163 | 20241106 | 155100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 164 | 20241106 | 155000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 165 | 20241106 | 154900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 166 | 20241106 | 154800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 167 | 20241106 | 154700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 168 | 20241106 | 154600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 169 | 20241106 | 154500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 170 | 20241106 | 154400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 171 | 20241106 | 154300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 172 | 20241106 | 154200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 173 | 20241106 | 154100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 174 | 20241106 | 154000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 175 | 20241106 | 153900 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 176 | 20241106 | 153800 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 177 | 20241106 | 153700 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 178 | 20241106 | 153600 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 179 | 20241106 | 153500 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 180 | 20241106 | 153400 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 181 | 20241106 | 153300 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 182 | 20241106 | 153200 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 183 | 20241106 | 153100 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 0 |
| 184 | 20241106 | 153000 | 9646498315 | 5010 | 5010 | 5010 | 5010 | 21254 |
| 185 | 20241106 | 152900 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20241106 | 152800 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20241106 | 152700 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20241106 | 152600 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20241106 | 152500 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20241106 | 152400 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20241106 | 152300 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20241106 | 152200 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20241106 | 152100 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20241106 | 152000 | 9540015775 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20241106 | 151900 | 9540015775 | 4925 | 4955 | 4960 | 4900 | 4499 |
| 196 | 20241106 | 151800 | 9517781880 | 4955 | 4880 | 4955 | 4875 | 4979 |
| 197 | 20241106 | 151700 | 9493344330 | 4885 | 4940 | 4940 | 4885 | 14720 |
| 198 | 20241106 | 151600 | 9421080305 | 4935 | 4960 | 4960 | 4935 | 18732 |
| 199 | 20241106 | 151500 | 9328493140 | 4950 | 4975 | 4975 | 4935 | 7062 |
| 200 | 20241106 | 151400 | 9293458120 | 4995 | 5000 | 5000 | 4980 | 3916 |
| 201 | 20241106 | 151300 | 9273924465 | 5000 | 5000 | 5010 | 4990 | 1881 |
| 202 | 20241106 | 151200 | 9264522355 | 5010 | 5020 | 5030 | 5010 | 6189 |
| 203 | 20241106 | 151100 | 9233444435 | 5020 | 5010 | 5030 | 5010 | 9905 |
| 204 | 20241106 | 151000 | 9183718595 | 5010 | 4995 | 5010 | 4990 | 1597 |
| 205 | 20241106 | 150900 | 9175734110 | 4995 | 5000 | 5010 | 4990 | 2812 |
| 206 | 20241106 | 150800 | 9161683300 | 5000 | 5030 | 5030 | 5000 | 1815 |
| 207 | 20241106 | 150700 | 9152587620 | 5030 | 5010 | 5040 | 5010 | 3436 |
| 208 | 20241106 | 150600 | 9135283870 | 5030 | 5040 | 5040 | 5000 | 3027 |
| 209 | 20241106 | 150500 | 9120077190 | 5040 | 5020 | 5040 | 4990 | 6183 |
| 210 | 20241106 | 150400 | 9089130710 | 5020 | 5030 | 5040 | 5020 | 6744 |
| 211 | 20241106 | 150300 | 9055198340 | 5020 | 4990 | 5020 | 4990 | 3284 |
| 212 | 20241106 | 150200 | 9038769975 | 4990 | 4990 | 4990 | 4980 | 979 |
| 213 | 20241106 | 150100 | 9033886845 | 4990 | 5010 | 5010 | 4970 | 10964 |
| 214 | 20241106 | 150000 | 8979215170 | 5010 | 5010 | 5020 | 5000 | 3264 |
| 215 | 20241106 | 145900 | 8962872740 | 5020 | 5020 | 5020 | 5010 | 654 |
| 216 | 20241106 | 145800 | 8959590940 | 5020 | 5020 | 5020 | 5010 | 2781 |
| 217 | 20241106 | 145700 | 8945643120 | 5020 | 5020 | 5030 | 5020 | 1385 |
| 218 | 20241106 | 145600 | 8938686020 | 5030 | 5030 | 5040 | 5020 | 1671 |
| 219 | 20241106 | 145500 | 8930275100 | 5040 | 5030 | 5040 | 5020 | 2824 |
| 220 | 20241106 | 145400 | 8916067320 | 5030 | 5020 | 5040 | 5020 | 8758 |
| 221 | 20241106 | 145300 | 8871946010 | 5010 | 5020 | 5040 | 5000 | 12364 |
| 222 | 20241106 | 145200 | 8809741460 | 5030 | 4990 | 5030 | 4980 | 4644 |
| 223 | 20241106 | 145100 | 8786529040 | 4990 | 4995 | 4995 | 4990 | 4793 |
| 224 | 20241106 | 145000 | 8762606645 | 4990 | 4985 | 4995 | 4985 | 2622 |
| 225 | 20241106 | 144900 | 8749522335 | 4985 | 4985 | 4990 | 4985 | 1329 |
| 226 | 20241106 | 144800 | 8742896345 | 4995 | 4990 | 4995 | 4990 | 578 |
| 227 | 20241106 | 144700 | 8740010960 | 5000 | 5000 | 5020 | 4985 | 6097 |
| 228 | 20241106 | 144600 | 8709543325 | 5000 | 5000 | 5020 | 4990 | 7640 |
| 229 | 20241106 | 144500 | 8671342305 | 5000 | 4995 | 5000 | 4985 | 8024 |
| 230 | 20241106 | 144400 | 8631283035 | 4995 | 4980 | 4995 | 4965 | 10719 |
| 231 | 20241106 | 144300 | 8577861400 | 4980 | 4965 | 4980 | 4965 | 1679 |
| 232 | 20241106 | 144200 | 8569522300 | 4965 | 4980 | 4980 | 4960 | 8316 |
| 233 | 20241106 | 144100 | 8528173010 | 4980 | 4965 | 4985 | 4945 | 10352 |
| 234 | 20241106 | 144000 | 8476753840 | 4975 | 4940 | 4980 | 4940 | 6520 |
| 235 | 20241106 | 143900 | 8444427535 | 4935 | 4935 | 4935 | 4920 | 1821 |
| 236 | 20241106 | 143800 | 8435448900 | 4930 | 4930 | 4930 | 4920 | 3583 |
| 237 | 20241106 | 143700 | 8417809085 | 4925 | 4920 | 4925 | 4920 | 1112 |
| 238 | 20241106 | 143600 | 8412332490 | 4925 | 4930 | 4930 | 4920 | 2588 |
| 239 | 20241106 | 143500 | 8399596210 | 4925 | 4930 | 4930 | 4925 | 1327 |
| 240 | 20241106 | 143400 | 8393059725 | 4950 | 4960 | 4960 | 4950 | 4645 |
| 241 | 20241106 | 143300 | 8370053800 | 4960 | 4950 | 4965 | 4950 | 345 |
| 242 | 20241106 | 143200 | 8368342935 | 4960 | 4925 | 4960 | 4925 | 2348 |
| 243 | 20241106 | 143100 | 8356731150 | 4920 | 4910 | 4935 | 4880 | 5281 |
| 244 | 20241106 | 143000 | 8330857670 | 4900 | 4905 | 4930 | 4900 | 3170 |
| 245 | 20241106 | 142900 | 8315285005 | 4925 | 4930 | 4930 | 4900 | 2822 |
| 246 | 20241106 | 142800 | 8301414380 | 4930 | 4940 | 4945 | 4930 | 2237 |
| 247 | 20241106 | 142700 | 8290376175 | 4950 | 4940 | 4950 | 4940 | 1408 |
| 248 | 20241106 | 142600 | 8283419595 | 4940 | 4960 | 4960 | 4940 | 4104 |
| 249 | 20241106 | 142500 | 8263097825 | 4960 | 4970 | 4975 | 4960 | 2276 |
| 250 | 20241106 | 142400 | 8251788905 | 4970 | 4980 | 4980 | 4965 | 616 |
| 251 | 20241106 | 142300 | 8248728695 | 4965 | 4980 | 4980 | 4965 | 311 |
| 252 | 20241106 | 142200 | 8247181790 | 4980 | 4960 | 4985 | 4960 | 3509 |
| 253 | 20241106 | 142100 | 8229725070 | 4960 | 4960 | 4965 | 4945 | 848 |
| 254 | 20241106 | 142000 | 8225525855 | 4945 | 4960 | 4965 | 4945 | 729 |
| 255 | 20241106 | 141900 | 8221917375 | 4970 | 4975 | 4980 | 4970 | 1604 |
| 256 | 20241106 | 141800 | 8213930980 | 4935 | 4940 | 4980 | 4935 | 3117 |
| 257 | 20241106 | 141700 | 8198532955 | 4960 | 4970 | 4970 | 4940 | 3579 |
| 258 | 20241106 | 141600 | 8180811295 | 4965 | 4945 | 4990 | 4940 | 1783 |
| 259 | 20241106 | 141500 | 8171966440 | 4940 | 4970 | 4970 | 4935 | 8511 |
| 260 | 20241106 | 141400 | 8129833355 | 4975 | 4985 | 4990 | 4975 | 1140 |
| 261 | 20241106 | 141300 | 8124151220 | 4985 | 4985 | 4985 | 4985 | 1934 |
| 262 | 20241106 | 141200 | 8114510230 | 4985 | 4990 | 4990 | 4970 | 319 |
| 263 | 20241106 | 141100 | 8112920255 | 4965 | 4960 | 4990 | 4960 | 5260 |
| 264 | 20241106 | 141000 | 8086754880 | 4960 | 4945 | 4960 | 4945 | 3641 |
| 265 | 20241106 | 140900 | 8068715870 | 4925 | 4935 | 4935 | 4925 | 5384 |
| 266 | 20241106 | 140800 | 8042146255 | 4935 | 4930 | 4935 | 4915 | 2349 |
| 267 | 20241106 | 140700 | 8030590565 | 4925 | 4930 | 4930 | 4925 | 464 |
| 268 | 20241106 | 140600 | 8028304820 | 4930 | 4910 | 4930 | 4910 | 3382 |
| 269 | 20241106 | 140500 | 8011687730 | 4935 | 4910 | 4935 | 4880 | 8436 |
| 270 | 20241106 | 140400 | 7970320250 | 4920 | 4945 | 4945 | 4895 | 20195 |
| 271 | 20241106 | 140300 | 7870977870 | 4950 | 4950 | 4955 | 4950 | 2599 |
| 272 | 20241106 | 140200 | 7858112320 | 4955 | 4950 | 4955 | 4950 | 1222 |
| 273 | 20241106 | 140100 | 7852059150 | 4950 | 4950 | 4965 | 4945 | 898 |
| 274 | 20241106 | 140000 | 7847610845 | 4965 | 4965 | 4980 | 4955 | 3519 |
| 275 | 20241106 | 135900 | 7830149185 | 4965 | 4980 | 4985 | 4965 | 3231 |
| 276 | 20241106 | 135800 | 7814093390 | 4985 | 4990 | 4995 | 4980 | 1433 |
| 277 | 20241106 | 135700 | 7806949430 | 4995 | 4970 | 4995 | 4970 | 3654 |
| 278 | 20241106 | 135600 | 7788765080 | 4970 | 4975 | 4990 | 4965 | 1668 |
| 279 | 20241106 | 135500 | 7780467160 | 4975 | 4965 | 4975 | 4965 | 3273 |
| 280 | 20241106 | 135400 | 7764192670 | 4955 | 4950 | 4955 | 4950 | 2171 |
| 281 | 20241106 | 135300 | 7753440575 | 4945 | 4990 | 4990 | 4945 | 5532 |
| 282 | 20241106 | 135200 | 7726026135 | 4965 | 4970 | 5000 | 4965 | 6219 |
| 283 | 20241106 | 135100 | 7695129910 | 4970 | 5000 | 5010 | 4970 | 7026 |
| 284 | 20241106 | 135000 | 7660129605 | 5010 | 5010 | 5010 | 4985 | 8825 |
| 285 | 20241106 | 134900 | 7616039425 | 5030 | 5020 | 5040 | 5000 | 4230 |
| 286 | 20241106 | 134800 | 7594830215 | 5030 | 5020 | 5040 | 5020 | 2373 |
| 287 | 20241106 | 134700 | 7582889565 | 5000 | 5030 | 5030 | 4995 | 7804 |
| 288 | 20241106 | 134600 | 7543801390 | 5050 | 5070 | 5070 | 5020 | 1201 |
| 289 | 20241106 | 134500 | 7537740760 | 5050 | 5020 | 5050 | 5010 | 5416 |
| 290 | 20241106 | 134400 | 7510517180 | 5020 | 5060 | 5060 | 5020 | 10068 |
| 291 | 20241106 | 134300 | 7459749410 | 5060 | 5090 | 5090 | 5060 | 14315 |
| 292 | 20241106 | 134200 | 7387024700 | 5080 | 5070 | 5100 | 5070 | 25903 |
| 293 | 20241106 | 134100 | 7255152520 | 5080 | 5070 | 5080 | 5050 | 12494 |
| 294 | 20241106 | 134000 | 7191856570 | 5070 | 5050 | 5070 | 5040 | 3800 |
| 295 | 20241106 | 133900 | 7172649560 | 5050 | 5060 | 5060 | 5040 | 2811 |
| 296 | 20241106 | 133800 | 7158457770 | 5060 | 5040 | 5070 | 5040 | 8871 |
| 297 | 20241106 | 133700 | 7113595090 | 5050 | 5050 | 5080 | 5040 | 8168 |
| 298 | 20241106 | 133600 | 7072266420 | 5050 | 5010 | 5060 | 5010 | 6521 |
| 299 | 20241106 | 133500 | 7039506280 | 5020 | 5040 | 5050 | 5020 | 12966 |
| 300 | 20241106 | 133400 | 6974191100 | 5040 | 5070 | 5070 | 5040 | 12521 |
| 301 | 20241106 | 133300 | 6910900490 | 5060 | 5050 | 5080 | 5030 | 18792 |
| 302 | 20241106 | 133200 | 6815722870 | 5050 | 5010 | 5060 | 5010 | 11819 |
| 303 | 20241106 | 133100 | 6756073380 | 5010 | 5070 | 5070 | 5010 | 25356 |
| 304 | 20241106 | 133000 | 6628426200 | 5070 | 5010 | 5070 | 5000 | 42620 |
| 305 | 20241106 | 132900 | 6413918840 | 5000 | 4980 | 5000 | 4955 | 12140 |
| 306 | 20241106 | 132800 | 6353354115 | 4985 | 4960 | 4990 | 4960 | 14265 |
| 307 | 20241106 | 132700 | 6282419885 | 4960 | 4945 | 4960 | 4935 | 5168 |
| 308 | 20241106 | 132600 | 6256833475 | 4945 | 4950 | 4950 | 4940 | 1766 |
| 309 | 20241106 | 132500 | 6248099185 | 4945 | 4945 | 4965 | 4935 | 7786 |
| 310 | 20241106 | 132400 | 6209576765 | 4945 | 4965 | 4965 | 4940 | 5748 |
| 311 | 20241106 | 132300 | 6181138180 | 4965 | 4970 | 4970 | 4965 | 2576 |
| 312 | 20241106 | 132200 | 6168339900 | 4970 | 4980 | 4985 | 4970 | 2567 |
| 313 | 20241106 | 132100 | 6155564835 | 4980 | 4985 | 4990 | 4970 | 5768 |
| 314 | 20241106 | 132000 | 6126829825 | 4990 | 4965 | 4990 | 4965 | 7007 |
| 315 | 20241106 | 131900 | 6091927900 | 4975 | 4980 | 4980 | 4955 | 5850 |
| 316 | 20241106 | 131800 | 6062869195 | 4980 | 4975 | 4985 | 4970 | 11114 |
| 317 | 20241106 | 131700 | 6007540380 | 4975 | 4940 | 4975 | 4935 | 13938 |
| 318 | 20241106 | 131600 | 5938466685 | 4940 | 4945 | 4945 | 4930 | 8013 |
| 319 | 20241106 | 131500 | 5898890765 | 4945 | 4950 | 4950 | 4940 | 1707 |
| 320 | 20241106 | 131400 | 5890444495 | 4950 | 4940 | 4955 | 4940 | 345 |
| 321 | 20241106 | 131300 | 5888737255 | 4945 | 4955 | 4955 | 4940 | 6552 |
| 322 | 20241106 | 131200 | 5856317545 | 4960 | 4935 | 4960 | 4930 | 6425 |
| 323 | 20241106 | 131100 | 5824559085 | 4940 | 4935 | 4950 | 4935 | 5004 |
| 324 | 20241106 | 131000 | 5799826870 | 4935 | 4930 | 4950 | 4930 | 8445 |
| 325 | 20241106 | 130900 | 5758109045 | 4930 | 4915 | 4935 | 4915 | 5172 |
| 326 | 20241106 | 130800 | 5732628535 | 4920 | 4900 | 4920 | 4900 | 1880 |
| 327 | 20241106 | 130700 | 5723410130 | 4900 | 4885 | 4910 | 4885 | 3159 |
| 328 | 20241106 | 130600 | 5707945950 | 4885 | 4885 | 4885 | 4875 | 1524 |
| 329 | 20241106 | 130500 | 5700507270 | 4885 | 4880 | 4885 | 4860 | 9492 |
| 330 | 20241106 | 130400 | 5654278950 | 4880 | 4900 | 4900 | 4880 | 3030 |
| 331 | 20241106 | 130300 | 5639452020 | 4915 | 4925 | 4925 | 4910 | 3599 |
| 332 | 20241106 | 130200 | 5621755775 | 4925 | 4925 | 4925 | 4925 | 645 |
| 333 | 20241106 | 130100 | 5618579150 | 4925 | 4910 | 4925 | 4910 | 1805 |
| 334 | 20241106 | 130000 | 5609707080 | 4910 | 4900 | 4920 | 4895 | 5531 |
| 335 | 20241106 | 125900 | 5582532220 | 4905 | 4900 | 4905 | 4900 | 574 |
| 336 | 20241106 | 125800 | 5579716905 | 4895 | 4895 | 4895 | 4895 | 1796 |
| 337 | 20241106 | 125700 | 5570925485 | 4895 | 4895 | 4895 | 4880 | 3440 |
| 338 | 20241106 | 125600 | 5554103860 | 4895 | 4915 | 4915 | 4895 | 4700 |
| 339 | 20241106 | 125500 | 5531060210 | 4915 | 4915 | 4925 | 4915 | 400 |
| 340 | 20241106 | 125400 | 5529093950 | 4910 | 4910 | 4930 | 4905 | 5058 |
| 341 | 20241106 | 125300 | 5504251075 | 4910 | 4925 | 4935 | 4910 | 2778 |
| 342 | 20241106 | 125200 | 5490583610 | 4935 | 4940 | 4940 | 4915 | 6952 |
| 343 | 20241106 | 125100 | 5456350790 | 4930 | 4925 | 4940 | 4925 | 2972 |
| 344 | 20241106 | 125000 | 5441701590 | 4925 | 4925 | 4940 | 4920 | 2745 |
| 345 | 20241106 | 124900 | 5428182095 | 4925 | 4965 | 4970 | 4925 | 7140 |
| 346 | 20241106 | 124800 | 5392911990 | 4965 | 4890 | 4965 | 4890 | 18491 |
| 347 | 20241106 | 124700 | 5301826750 | 4890 | 4890 | 4890 | 4865 | 7129 |
| 348 | 20241106 | 124600 | 5267074655 | 4890 | 4880 | 4895 | 4870 | 2107 |
| 349 | 20241106 | 124500 | 5256783925 | 4870 | 4885 | 4885 | 4860 | 4790 |
| 350 | 20241106 | 124400 | 5233473370 | 4860 | 4945 | 4980 | 4860 | 23554 |
| 351 | 20241106 | 124300 | 5117774255 | 4975 | 4910 | 5000 | 4900 | 55117 |
| 352 | 20241106 | 124200 | 4843922995 | 4910 | 4890 | 4920 | 4885 | 2027 |
| 353 | 20241106 | 124100 | 4833999800 | 4885 | 4880 | 4900 | 4875 | 2879 |
| 354 | 20241106 | 124000 | 4819942645 | 4880 | 4900 | 4920 | 4870 | 15244 |
| 355 | 20241106 | 123900 | 4745343020 | 4900 | 4930 | 4955 | 4900 | 43881 |
| 356 | 20241106 | 123800 | 4529058990 | 4935 | 4960 | 4970 | 4930 | 18137 |
| 357 | 20241106 | 123700 | 4439358375 | 4955 | 4980 | 4980 | 4935 | 15330 |
| 358 | 20241106 | 123600 | 4363340035 | 4985 | 5000 | 5040 | 4980 | 46825 |
| 359 | 20241106 | 123500 | 4128671840 | 5000 | 4970 | 5010 | 4965 | 21149 |
| 360 | 20241106 | 123400 | 4023065570 | 4965 | 4985 | 4995 | 4960 | 16655 |
| 361 | 20241106 | 123300 | 3940006680 | 4980 | 4910 | 4985 | 4910 | 30484 |
| 362 | 20241106 | 123200 | 3789226795 | 4890 | 4885 | 4910 | 4880 | 2365 |
| 363 | 20241106 | 123100 | 3777672480 | 4885 | 4905 | 4920 | 4885 | 6136 |
| 364 | 20241106 | 123000 | 3747558725 | 4910 | 4945 | 4945 | 4880 | 12711 |
| 365 | 20241106 | 122900 | 3685170735 | 4940 | 4935 | 4945 | 4920 | 6235 |
| 366 | 20241106 | 122800 | 3654397935 | 4930 | 4935 | 4940 | 4925 | 13145 |
| 367 | 20241106 | 122700 | 3589572790 | 4935 | 4945 | 4945 | 4920 | 10314 |
| 368 | 20241106 | 122600 | 3538694855 | 4945 | 4925 | 4950 | 4905 | 8844 |
| 369 | 20241106 | 122500 | 3495091530 | 4930 | 4910 | 4930 | 4905 | 8673 |
| 370 | 20241106 | 122400 | 3452387495 | 4930 | 4915 | 4955 | 4905 | 33518 |
| 371 | 20241106 | 122300 | 3287091870 | 4900 | 4925 | 4925 | 4895 | 6069 |
| 372 | 20241106 | 122200 | 3257270925 | 4920 | 4870 | 4925 | 4865 | 18853 |
| 373 | 20241106 | 122100 | 3164598540 | 4865 | 4890 | 4890 | 4850 | 4314 |
| 374 | 20241106 | 122000 | 3143601895 | 4890 | 4845 | 4890 | 4835 | 8117 |
| 375 | 20241106 | 121900 | 3104079020 | 4840 | 4845 | 4845 | 4825 | 10817 |
| 376 | 20241106 | 121800 | 3051778575 | 4845 | 4870 | 4870 | 4845 | 4540 |
| 377 | 20241106 | 121700 | 3029726480 | 4890 | 4865 | 4890 | 4840 | 8537 |
| 378 | 20241106 | 121600 | 2988274635 | 4860 | 4905 | 4910 | 4860 | 12209 |
| 379 | 20241106 | 121500 | 2928581555 | 4905 | 4905 | 4945 | 4905 | 37838 |
| 380 | 20241106 | 121400 | 2742155145 | 4900 | 4890 | 4905 | 4885 | 12952 |
| 381 | 20241106 | 121300 | 2678761250 | 4905 | 4870 | 4920 | 4870 | 11469 |
| 382 | 20241106 | 121200 | 2622525345 | 4870 | 4835 | 4870 | 4830 | 18549 |
| 383 | 20241106 | 121100 | 2532620360 | 4835 | 4905 | 4930 | 4835 | 29212 |
| 384 | 20241106 | 121000 | 2390429205 | 4935 | 4925 | 4940 | 4865 | 28420 |
| 385 | 20241106 | 120900 | 2251221930 | 4940 | 4855 | 4945 | 4835 | 42857 |
| 386 | 20241106 | 120800 | 2040983980 | 4855 | 4855 | 4860 | 4820 | 4882 |
| 387 | 20241106 | 120700 | 2017396390 | 4855 | 4815 | 4860 | 4805 | 8473 |
| 388 | 20241106 | 120600 | 1976478640 | 4810 | 4850 | 4860 | 4780 | 15916 |
| 389 | 20241106 | 120500 | 1899790185 | 4850 | 4850 | 4895 | 4780 | 27000 |
| 390 | 20241106 | 120400 | 1769016385 | 4850 | 4890 | 4930 | 4845 | 29499 |
| 391 | 20241106 | 120300 | 1624502175 | 4920 | 4840 | 4920 | 4825 | 46153 |
| 392 | 20241106 | 120200 | 1399821220 | 4840 | 4805 | 4865 | 4800 | 36093 |
| 393 | 20241106 | 120100 | 1225352565 | 4810 | 4750 | 4820 | 4750 | 17848 |
| 394 | 20241106 | 120000 | 1139658185 | 4755 | 4740 | 4765 | 4740 | 3438 |
| 395 | 20241106 | 115900 | 1123317360 | 4735 | 4750 | 4750 | 4735 | 2631 |
| 396 | 20241106 | 115800 | 1110838455 | 4745 | 4740 | 4750 | 4740 | 662 |
| 397 | 20241106 | 115700 | 1107696730 | 4735 | 4765 | 4765 | 4735 | 3501 |
| 398 | 20241106 | 115600 | 1091066705 | 4765 | 4740 | 4765 | 4740 | 1932 |
| 399 | 20241106 | 115500 | 1081885490 | 4740 | 4740 | 4750 | 4740 | 3105 |
| 400 | 20241106 | 115400 | 1067155710 | 4750 | 4800 | 4800 | 4740 | 3400 |
| 401 | 20241106 | 115300 | 1050928190 | 4800 | 4730 | 4810 | 4725 | 23294 |
| 402 | 20241106 | 115200 | 939554420 | 4725 | 4710 | 4725 | 4690 | 3848 |
| 403 | 20241106 | 115100 | 921431220 | 4715 | 4730 | 4735 | 4710 | 3741 |
| 404 | 20241106 | 115000 | 903751150 | 4730 | 4735 | 4735 | 4720 | 2539 |
| 405 | 20241106 | 114900 | 891736655 | 4740 | 4715 | 4745 | 4705 | 8254 |
| 406 | 20241106 | 114800 | 852664010 | 4715 | 4695 | 4715 | 4695 | 3323 |
| 407 | 20241106 | 114700 | 837004380 | 4700 | 4695 | 4715 | 4695 | 2678 |
| 408 | 20241106 | 114600 | 824391925 | 4695 | 4710 | 4720 | 4695 | 3349 |
| 409 | 20241106 | 114500 | 808624835 | 4715 | 4660 | 4735 | 4660 | 9536 |
| 410 | 20241106 | 114400 | 763685145 | 4685 | 4690 | 4690 | 4645 | 4700 |
| 411 | 20241106 | 114300 | 741681010 | 4690 | 4700 | 4715 | 4690 | 7885 |
| 412 | 20241106 | 114200 | 704536585 | 4700 | 4665 | 4700 | 4665 | 12496 |
| 413 | 20241106 | 114100 | 646031740 | 4665 | 4630 | 4670 | 4620 | 4473 |
| 414 | 20241106 | 114000 | 625235160 | 4635 | 4585 | 4675 | 4585 | 13543 |
| 415 | 20241106 | 113900 | 562470750 | 4575 | 4585 | 4585 | 4575 | 1661 |
| 416 | 20241106 | 113800 | 554866735 | 4580 | 4575 | 4580 | 4575 | 275 |
| 417 | 20241106 | 113700 | 553607360 | 4580 | 4590 | 4595 | 4580 | 481 |
| 418 | 20241106 | 113600 | 551402365 | 4595 | 4570 | 4600 | 4570 | 6078 |
| 419 | 20241106 | 113500 | 523520995 | 4570 | 4560 | 4570 | 4560 | 599 |
| 420 | 20241106 | 113400 | 520784965 | 4565 | 4550 | 4565 | 4550 | 670 |
| 421 | 20241106 | 113300 | 517728935 | 4550 | 4560 | 4560 | 4550 | 1276 |
| 422 | 20241106 | 113200 | 511917055 | 4560 | 4560 | 4560 | 4560 | 48 |
| 423 | 20241106 | 113100 | 511698175 | 4575 | 4580 | 4580 | 4575 | 578 |
| 424 | 20241106 | 113000 | 509053260 | 4580 | 4540 | 4580 | 4540 | 2791 |
| 425 | 20241106 | 112900 | 496287015 | 4550 | 4545 | 4550 | 4545 | 1560 |
| 426 | 20241106 | 112800 | 489192930 | 4545 | 4545 | 4545 | 4545 | 1 |
| 427 | 20241106 | 112700 | 489188385 | 4540 | 4530 | 4540 | 4505 | 2013 |
| 428 | 20241106 | 112600 | 480097130 | 4525 | 4525 | 4525 | 4525 | 0 |
| 429 | 20241106 | 112500 | 480097130 | 4525 | 4525 | 4525 | 4525 | 0 |
| 430 | 20241106 | 112400 | 480097130 | 4525 | 4525 | 4525 | 4525 | 385 |
| 431 | 20241106 | 112300 | 478355005 | 4540 | 4540 | 4540 | 4525 | 131 |
| 432 | 20241106 | 112200 | 477760715 | 4540 | 4540 | 4540 | 4540 | 5 |
| 433 | 20241106 | 112100 | 477738015 | 4540 | 4540 | 4540 | 4540 | 29 |
| 434 | 20241106 | 112000 | 477606355 | 4545 | 4530 | 4550 | 4530 | 1776 |
| 435 | 20241106 | 111900 | 469534945 | 4525 | 4525 | 4525 | 4525 | 61 |
| 436 | 20241106 | 111800 | 469258920 | 4530 | 4525 | 4530 | 4525 | 34 |
| 437 | 20241106 | 111700 | 469104905 | 4505 | 4505 | 4505 | 4505 | 3 |
| 438 | 20241106 | 111600 | 469091390 | 4500 | 4500 | 4500 | 4500 | 0 |
| 439 | 20241106 | 111500 | 469091390 | 4500 | 4500 | 4500 | 4500 | 500 |
| 440 | 20241106 | 111400 | 466841390 | 4500 | 4515 | 4515 | 4500 | 4428 |
| 441 | 20241106 | 111300 | 446894895 | 4515 | 4515 | 4515 | 4515 | 1 |
| 442 | 20241106 | 111200 | 446890380 | 4510 | 4510 | 4510 | 4510 | 0 |
| 443 | 20241106 | 111100 | 446890380 | 4510 | 4530 | 4530 | 4510 | 1765 |
| 444 | 20241106 | 111000 | 438909980 | 4545 | 4535 | 4545 | 4535 | 50 |
| 445 | 20241106 | 110900 | 438683130 | 4525 | 4525 | 4525 | 4525 | 0 |
| 446 | 20241106 | 110800 | 438683130 | 4525 | 4525 | 4525 | 4525 | 0 |
| 447 | 20241106 | 110700 | 438683130 | 4525 | 4530 | 4530 | 4525 | 22 |
| 448 | 20241106 | 110600 | 438583475 | 4530 | 4535 | 4535 | 4530 | 5186 |
| 449 | 20241106 | 110500 | 415090335 | 4535 | 4535 | 4535 | 4530 | 670 |
| 450 | 20241106 | 110400 | 412053320 | 4535 | 4535 | 4535 | 4535 | 10 |
| 451 | 20241106 | 110300 | 412007970 | 4535 | 4530 | 4535 | 4530 | 123 |
| 452 | 20241106 | 110200 | 411450725 | 4530 | 4545 | 4545 | 4530 | 3525 |
| 453 | 20241106 | 110100 | 395454205 | 4550 | 4560 | 4560 | 4550 | 1585 |
| 454 | 20241106 | 110000 | 388241570 | 4555 | 4560 | 4560 | 4555 | 901 |
| 455 | 20241106 | 105900 | 384134950 | 4565 | 4565 | 4565 | 4565 | 0 |
| 456 | 20241106 | 105800 | 384134950 | 4565 | 4565 | 4565 | 4565 | 0 |
| 457 | 20241106 | 105700 | 384134950 | 4565 | 4565 | 4565 | 4565 | 0 |
| 458 | 20241106 | 105600 | 384134950 | 4565 | 4570 | 4570 | 4565 | 2040 |
| 459 | 20241106 | 105500 | 374821345 | 4575 | 4575 | 4575 | 4575 | 103 |
| 460 | 20241106 | 105400 | 374350120 | 4565 | 4565 | 4565 | 4565 | 0 |
| 461 | 20241106 | 105300 | 374350120 | 4565 | 4570 | 4570 | 4565 | 170 |
| 462 | 20241106 | 105200 | 373573395 | 4570 | 4570 | 4570 | 4570 | 0 |
| 463 | 20241106 | 105100 | 373573395 | 4570 | 4570 | 4570 | 4570 | 22 |
| 464 | 20241106 | 105000 | 373472855 | 4575 | 4570 | 4575 | 4570 | 230 |
| 465 | 20241106 | 104900 | 372420755 | 4570 | 4570 | 4570 | 4570 | 0 |
| 466 | 20241106 | 104800 | 372420755 | 4570 | 4570 | 4570 | 4570 | 0 |
| 467 | 20241106 | 104700 | 372420755 | 4570 | 4575 | 4575 | 4570 | 2 |
| 468 | 20241106 | 104600 | 372411610 | 4565 | 4565 | 4565 | 4565 | 0 |
| 469 | 20241106 | 104500 | 372411610 | 4565 | 4570 | 4570 | 4565 | 1790 |
| 470 | 20241106 | 104400 | 364238760 | 4570 | 4570 | 4570 | 4570 | 1 |
| 471 | 20241106 | 104300 | 364234190 | 4565 | 4565 | 4565 | 4565 | 0 |
| 472 | 20241106 | 104200 | 364234190 | 4565 | 4565 | 4565 | 4565 | 0 |
| 473 | 20241106 | 104100 | 364234190 | 4565 | 4565 | 4565 | 4565 | 99 |
| 474 | 20241106 | 104000 | 363782255 | 4580 | 4580 | 4580 | 4580 | 1 |
| 475 | 20241106 | 103900 | 363777675 | 4580 | 4575 | 4580 | 4560 | 1000 |
| 476 | 20241106 | 103800 | 359215010 | 4575 | 4580 | 4580 | 4575 | 1293 |
| 477 | 20241106 | 103700 | 353299530 | 4580 | 4580 | 4580 | 4580 | 6 |
| 478 | 20241106 | 103600 | 353272050 | 4575 | 4575 | 4575 | 4575 | 896 |
| 479 | 20241106 | 103500 | 349172850 | 4580 | 4580 | 4580 | 4580 | 0 |
| 480 | 20241106 | 103400 | 349172850 | 4580 | 4575 | 4580 | 4575 | 110 |
| 481 | 20241106 | 103300 | 348669100 | 4570 | 4570 | 4570 | 4570 | 0 |
| 482 | 20241106 | 103200 | 348669100 | 4570 | 4575 | 4575 | 4570 | 232 |
| 483 | 20241106 | 103100 | 347608555 | 4580 | 4585 | 4585 | 4580 | 3 |
| 484 | 20241106 | 103000 | 347594810 | 4590 | 4590 | 4590 | 4585 | 303 |
| 485 | 20241106 | 102900 | 346205540 | 4590 | 4590 | 4590 | 4590 | 509 |
| 486 | 20241106 | 102800 | 343869230 | 4590 | 4590 | 4590 | 4590 | 0 |
| 487 | 20241106 | 102700 | 343869230 | 4590 | 4590 | 4590 | 4590 | 1 |
| 488 | 20241106 | 102600 | 343864640 | 4585 | 4585 | 4585 | 4585 | 21 |
| 489 | 20241106 | 102500 | 343768355 | 4590 | 4590 | 4590 | 4590 | 3 |
| 490 | 20241106 | 102400 | 343754585 | 4590 | 4580 | 4590 | 4580 | 1102 |
| 491 | 20241106 | 102300 | 338697405 | 4580 | 4585 | 4590 | 4580 | 1759 |
| 492 | 20241106 | 102200 | 330640045 | 4590 | 4590 | 4590 | 4590 | 1 |
| 493 | 20241106 | 102100 | 330635455 | 4580 | 4580 | 4580 | 4580 | 0 |
| 494 | 20241106 | 102000 | 330635455 | 4580 | 4590 | 4590 | 4580 | 90 |
| 495 | 20241106 | 101900 | 330222445 | 4585 | 4585 | 4585 | 4585 | 835 |
| 496 | 20241106 | 101800 | 326393970 | 4585 | 4585 | 4590 | 4585 | 711 |
| 497 | 20241106 | 101700 | 323134025 | 4585 | 4585 | 4585 | 4585 | 296 |
| 498 | 20241106 | 101600 | 321776865 | 4590 | 4590 | 4590 | 4590 | 30 |
| 499 | 20241106 | 101500 | 321639165 | 4590 | 4585 | 4590 | 4585 | 771 |
| 500 | 20241106 | 101400 | 318104120 | 4580 | 4585 | 4585 | 4580 | 334 |
| 501 | 20241106 | 101300 | 316572755 | 4585 | 4580 | 4585 | 4580 | 102 |
| 502 | 20241106 | 101200 | 316105585 | 4580 | 4580 | 4580 | 4580 | 4 |
| 503 | 20241106 | 101100 | 316087265 | 4585 | 4585 | 4585 | 4585 | 87 |
| 504 | 20241106 | 101000 | 315688370 | 4575 | 4580 | 4585 | 4575 | 1269 |
| 505 | 20241106 | 100900 | 309875600 | 4575 | 4575 | 4575 | 4575 | 141 |
| 506 | 20241106 | 100800 | 309230525 | 4570 | 4570 | 4570 | 4570 | 182 |
| 507 | 20241106 | 100700 | 308398785 | 4570 | 4560 | 4570 | 4560 | 129 |
| 508 | 20241106 | 100600 | 307809455 | 4560 | 4560 | 4560 | 4560 | 1328 |
| 509 | 20241106 | 100500 | 301753775 | 4560 | 4560 | 4560 | 4560 | 1 |
| 510 | 20241106 | 100400 | 301749215 | 4550 | 4550 | 4555 | 4550 | 1093 |
| 511 | 20241106 | 100300 | 296775360 | 4550 | 4550 | 4550 | 4550 | 2 |
| 512 | 20241106 | 100200 | 296766260 | 4570 | 4550 | 4570 | 4550 | 180 |
| 513 | 20241106 | 100100 | 295945480 | 4550 | 4550 | 4550 | 4550 | 0 |
| 514 | 20241106 | 100000 | 295945480 | 4550 | 4555 | 4555 | 4550 | 1183 |
| 515 | 20241106 | 095900 | 290560610 | 4555 | 4580 | 4580 | 4555 | 446 |
| 516 | 20241106 | 095800 | 288527540 | 4555 | 4565 | 4570 | 4555 | 4604 |
| 517 | 20241106 | 095700 | 267552505 | 4560 | 4585 | 4585 | 4560 | 3288 |
| 518 | 20241106 | 095600 | 252527105 | 4590 | 4590 | 4590 | 4590 | 0 |
| 519 | 20241106 | 095500 | 252527105 | 4590 | 4585 | 4590 | 4585 | 262 |
| 520 | 20241106 | 095400 | 251325830 | 4590 | 4590 | 4590 | 4590 | 86 |
| 521 | 20241106 | 095300 | 250931090 | 4585 | 4570 | 4585 | 4570 | 118 |
| 522 | 20241106 | 095200 | 250390960 | 4570 | 4585 | 4585 | 4570 | 143 |
| 523 | 20241106 | 095100 | 249735725 | 4585 | 4585 | 4585 | 4585 | 0 |
| 524 | 20241106 | 095000 | 249735725 | 4585 | 4585 | 4585 | 4585 | 37 |
| 525 | 20241106 | 094900 | 249566080 | 4565 | 4565 | 4565 | 4565 | 3 |
| 526 | 20241106 | 094800 | 249552385 | 4590 | 4595 | 4595 | 4565 | 231 |
| 527 | 20241106 | 094700 | 248491700 | 4590 | 4595 | 4595 | 4565 | 6 |
| 528 | 20241106 | 094600 | 248464180 | 4590 | 4560 | 4590 | 4560 | 533 |
| 529 | 20241106 | 094500 | 246028170 | 4555 | 4555 | 4555 | 4555 | 0 |
| 530 | 20241106 | 094400 | 246028170 | 4555 | 4570 | 4600 | 4555 | 6313 |
| 531 | 20241106 | 094300 | 217227115 | 4570 | 4570 | 4570 | 4570 | 48 |
| 532 | 20241106 | 094200 | 217007755 | 4570 | 4570 | 4570 | 4570 | 33 |
| 533 | 20241106 | 094100 | 216856945 | 4565 | 4565 | 4570 | 4565 | 1130 |
| 534 | 20241106 | 094000 | 211698260 | 4570 | 4570 | 4570 | 4570 | 176 |
| 535 | 20241106 | 093900 | 210893940 | 4570 | 4585 | 4585 | 4565 | 559 |
| 536 | 20241106 | 093800 | 208333690 | 4575 | 4570 | 4575 | 4570 | 312 |
| 537 | 20241106 | 093700 | 206907125 | 4575 | 4585 | 4585 | 4575 | 162 |
| 538 | 20241106 | 093600 | 206165375 | 4585 | 4595 | 4595 | 4585 | 223 |
| 539 | 20241106 | 093500 | 205141915 | 4595 | 4595 | 4595 | 4595 | 1 |
| 540 | 20241106 | 093400 | 205137320 | 4595 | 4580 | 4595 | 4580 | 128 |
| 541 | 20241106 | 093300 | 204549835 | 4580 | 4570 | 4580 | 4570 | 199 |
| 542 | 20241106 | 093200 | 203638445 | 4570 | 4570 | 4570 | 4570 | 203 |
| 543 | 20241106 | 093100 | 202710735 | 4570 | 4570 | 4570 | 4560 | 1226 |
| 544 | 20241106 | 093000 | 197116815 | 4600 | 4570 | 4600 | 4570 | 2210 |
| 545 | 20241106 | 092900 | 186955885 | 4565 | 4565 | 4565 | 4560 | 17 |
| 546 | 20241106 | 092800 | 186878330 | 4560 | 4565 | 4565 | 4555 | 2523 |
| 547 | 20241106 | 092700 | 175372470 | 4565 | 4570 | 4570 | 4565 | 258 |
| 548 | 20241106 | 092600 | 174194190 | 4570 | 4560 | 4570 | 4560 | 23 |
| 549 | 20241106 | 092500 | 174089100 | 4560 | 4570 | 4570 | 4560 | 1570 |
| 550 | 20241106 | 092400 | 166920020 | 4570 | 4580 | 4580 | 4570 | 5551 |
| 551 | 20241106 | 092300 | 141545715 | 4580 | 4580 | 4580 | 4580 | 209 |
| 552 | 20241106 | 092200 | 140588495 | 4580 | 4580 | 4585 | 4580 | 726 |
| 553 | 20241106 | 092100 | 137261915 | 4580 | 4580 | 4580 | 4580 | 0 |
| 554 | 20241106 | 092000 | 137261915 | 4580 | 4585 | 4600 | 4580 | 1802 |
| 555 | 20241106 | 091900 | 128976060 | 4580 | 4575 | 4580 | 4575 | 4 |
| 556 | 20241106 | 091800 | 128957745 | 4575 | 4575 | 4575 | 4575 | 519 |
| 557 | 20241106 | 091700 | 126583320 | 4580 | 4590 | 4600 | 4575 | 2089 |
| 558 | 20241106 | 091600 | 117005950 | 4590 | 4600 | 4600 | 4590 | 881 |
| 559 | 20241106 | 091500 | 112957630 | 4600 | 4610 | 4610 | 4600 | 1109 |
| 560 | 20241106 | 091400 | 107846625 | 4610 | 4610 | 4610 | 4595 | 41 |
| 561 | 20241106 | 091300 | 107657945 | 4605 | 4605 | 4605 | 4605 | 517 |
| 562 | 20241106 | 091200 | 105277160 | 4590 | 4590 | 4590 | 4590 | 279 |
| 563 | 20241106 | 091100 | 103996550 | 4605 | 4615 | 4615 | 4605 | 123 |
| 564 | 20241106 | 091000 | 103430035 | 4615 | 4580 | 4615 | 4570 | 2251 |
| 565 | 20241106 | 090900 | 93104195 | 4575 | 4590 | 4595 | 4575 | 416 |
| 566 | 20241106 | 090800 | 91199875 | 4595 | 4595 | 4595 | 4595 | 0 |
| 567 | 20241106 | 090700 | 91199875 | 4595 | 4575 | 4595 | 4570 | 1037 |
| 568 | 20241106 | 090600 | 86457385 | 4570 | 4595 | 4595 | 4570 | 1220 |
| 569 | 20241106 | 090500 | 80870290 | 4575 | 4575 | 4575 | 4575 | 892 |
| 570 | 20241106 | 090400 | 76789390 | 4575 | 4615 | 4615 | 4575 | 45 |
| 571 | 20241106 | 090300 | 76582615 | 4630 | 4560 | 4630 | 4560 | 1730 |
| 572 | 20241106 | 090200 | 68680745 | 4565 | 4615 | 4615 | 4560 | 5900 |
| 573 | 20241106 | 090100 | 41737715 | 4565 | 4585 | 4585 | 4565 | 2199 |
| 574 | 20241106 | 090000 | 31678445 | 4585 | 4650 | 4650 | 4585 | 6829 |