31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 3 | 20230705 | 183200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20230705 | 183100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20230705 | 183000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20230705 | 182900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20230705 | 182800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20230705 | 182700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20230705 | 182600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20230705 | 182500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20230705 | 182400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20230705 | 182300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20230705 | 182200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20230705 | 182100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20230705 | 182000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20230705 | 181900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20230705 | 181800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20230705 | 181700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20230705 | 181600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20230705 | 181500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20230705 | 181400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20230705 | 181300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20230705 | 181200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20230705 | 181100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20230705 | 181000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20230705 | 180900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20230705 | 180800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20230705 | 180700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20230705 | 180600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20230705 | 180500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20230705 | 180400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20230705 | 180300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 33 | 20230705 | 180200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20230705 | 180100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20230705 | 180000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20230705 | 175900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20230705 | 175800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20230705 | 175700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20230705 | 175600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20230705 | 175500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20230705 | 175400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20230705 | 175300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20230705 | 175200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20230705 | 175100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20230705 | 175000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20230705 | 174900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20230705 | 174800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20230705 | 174700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20230705 | 174600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20230705 | 174500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20230705 | 174400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20230705 | 174300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20230705 | 174200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20230705 | 174100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20230705 | 174000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20230705 | 173900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20230705 | 173800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20230705 | 173700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20230705 | 173600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20230705 | 173500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20230705 | 173400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20230705 | 173300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 63 | 20230705 | 173200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20230705 | 173100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20230705 | 173000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20230705 | 172900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20230705 | 172800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20230705 | 172700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20230705 | 172600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20230705 | 172500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20230705 | 172400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20230705 | 172300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20230705 | 172200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20230705 | 172100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20230705 | 172000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20230705 | 171900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20230705 | 171800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20230705 | 171700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20230705 | 171600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20230705 | 171500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20230705 | 171400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20230705 | 171300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20230705 | 171200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20230705 | 171100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20230705 | 171000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20230705 | 170900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20230705 | 170800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20230705 | 170700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20230705 | 170600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20230705 | 170500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20230705 | 170400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20230705 | 170300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 93 | 20230705 | 170200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20230705 | 170100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20230705 | 170000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20230705 | 165900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20230705 | 165800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20230705 | 165700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20230705 | 165600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20230705 | 165500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20230705 | 165400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20230705 | 165300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20230705 | 165200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20230705 | 165100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20230705 | 165000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20230705 | 164900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20230705 | 164800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20230705 | 164700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20230705 | 164600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20230705 | 164500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20230705 | 164400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20230705 | 164300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20230705 | 164200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20230705 | 164100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20230705 | 164000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20230705 | 163900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20230705 | 163800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20230705 | 163700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20230705 | 163600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20230705 | 163500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20230705 | 163400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20230705 | 163300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 123 | 20230705 | 163200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20230705 | 163100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20230705 | 163000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20230705 | 162900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20230705 | 162800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20230705 | 162700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20230705 | 162600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20230705 | 162500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20230705 | 162400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20230705 | 162300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20230705 | 162200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20230705 | 162100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20230705 | 162000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20230705 | 161900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20230705 | 161800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20230705 | 161700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20230705 | 161600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20230705 | 161500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20230705 | 161400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20230705 | 161300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20230705 | 161200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20230705 | 161100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20230705 | 161000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20230705 | 160900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20230705 | 160800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20230705 | 160700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20230705 | 160600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20230705 | 160500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20230705 | 160400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20230705 | 160300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 153 | 20230705 | 160200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20230705 | 160100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20230705 | 160000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20230705 | 155900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20230705 | 155800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20230705 | 155700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20230705 | 155600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20230705 | 155500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20230705 | 155400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20230705 | 155300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20230705 | 155200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20230705 | 155100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20230705 | 155000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20230705 | 154900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20230705 | 154800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20230705 | 154700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20230705 | 154600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20230705 | 154500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20230705 | 154400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20230705 | 154300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20230705 | 154200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20230705 | 154100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20230705 | 154000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20230705 | 153900 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20230705 | 153800 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20230705 | 153700 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20230705 | 153600 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20230705 | 153500 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20230705 | 153400 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20230705 | 153300 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 183 | 20230705 | 153200 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20230705 | 153100 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20230705 | 153000 | 25374294050 | 16800 | 16800 | 16800 | 16800 | 14806 |
| 186 | 20230705 | 152900 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20230705 | 152800 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20230705 | 152700 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20230705 | 152600 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20230705 | 152500 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20230705 | 152400 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20230705 | 152300 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20230705 | 152200 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20230705 | 152100 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20230705 | 152000 | 25125553250 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20230705 | 151900 | 25125553250 | 16800 | 16820 | 16830 | 16800 | 3784 |
| 197 | 20230705 | 151800 | 25061938840 | 16820 | 16810 | 16850 | 16810 | 972 |
| 198 | 20230705 | 151700 | 25045595250 | 16810 | 16850 | 16850 | 16810 | 1059 |
| 199 | 20230705 | 151600 | 25027770210 | 16850 | 16830 | 16850 | 16820 | 686 |
| 200 | 20230705 | 151500 | 25016223930 | 16820 | 16810 | 16840 | 16810 | 1281 |
| 201 | 20230705 | 151400 | 24994678490 | 16810 | 16810 | 16830 | 16800 | 1563 |
| 202 | 20230705 | 151300 | 24968399470 | 16810 | 16810 | 16830 | 16800 | 563 |
| 203 | 20230705 | 151200 | 24958931180 | 16810 | 16850 | 16860 | 16800 | 4063 |
| 204 | 20230705 | 151100 | 24890531830 | 16850 | 16880 | 16880 | 16850 | 1180 |
| 205 | 20230705 | 151000 | 24870633330 | 16880 | 16840 | 16900 | 16840 | 1313 |
| 206 | 20230705 | 150900 | 24848508130 | 16850 | 16820 | 16850 | 16820 | 2032 |
| 207 | 20230705 | 150800 | 24814291080 | 16820 | 16810 | 16830 | 16810 | 3023 |
| 208 | 20230705 | 150700 | 24763450850 | 16810 | 16850 | 16850 | 16810 | 5885 |
| 209 | 20230705 | 150600 | 24664396350 | 16850 | 16870 | 16870 | 16850 | 1429 |
| 210 | 20230705 | 150500 | 24640314180 | 16860 | 16900 | 16900 | 16850 | 4303 |
| 211 | 20230705 | 150400 | 24567735200 | 16910 | 16910 | 16920 | 16890 | 850 |
| 212 | 20230705 | 150300 | 24553370650 | 16910 | 16910 | 16940 | 16890 | 4669 |
| 213 | 20230705 | 150200 | 24474464920 | 16910 | 16960 | 16960 | 16910 | 1466 |
| 214 | 20230705 | 150100 | 24449624380 | 16960 | 16930 | 16960 | 16910 | 2259 |
| 215 | 20230705 | 150000 | 24411356280 | 16940 | 16920 | 16940 | 16900 | 3340 |
| 216 | 20230705 | 145900 | 24354873410 | 16910 | 16940 | 16950 | 16900 | 2811 |
| 217 | 20230705 | 145800 | 24307312800 | 16940 | 16990 | 16990 | 16900 | 3430 |
| 218 | 20230705 | 145700 | 24249156060 | 16990 | 17030 | 17030 | 16990 | 829 |
| 219 | 20230705 | 145600 | 24235056720 | 16990 | 17060 | 17060 | 16980 | 6276 |
| 220 | 20230705 | 145500 | 24128179440 | 17060 | 17070 | 17080 | 17060 | 297 |
| 221 | 20230705 | 145400 | 24123110400 | 17080 | 17110 | 17110 | 17060 | 2006 |
| 222 | 20230705 | 145300 | 24088855910 | 17100 | 17080 | 17110 | 17080 | 885 |
| 223 | 20230705 | 145200 | 24073725030 | 17090 | 17100 | 17110 | 17090 | 469 |
| 224 | 20230705 | 145100 | 24065705210 | 17070 | 17100 | 17100 | 17070 | 139 |
| 225 | 20230705 | 145000 | 24063332270 | 17100 | 17040 | 17100 | 17040 | 1646 |
| 226 | 20230705 | 144900 | 24035245630 | 17030 | 17030 | 17030 | 17000 | 580 |
| 227 | 20230705 | 144800 | 24025374000 | 17030 | 16990 | 17030 | 16980 | 761 |
| 228 | 20230705 | 144700 | 24012436150 | 16990 | 17000 | 17010 | 16990 | 1542 |
| 229 | 20230705 | 144600 | 23986227560 | 17000 | 17020 | 17020 | 16980 | 1449 |
| 230 | 20230705 | 144500 | 23961607260 | 17000 | 17000 | 17030 | 16990 | 3119 |
| 231 | 20230705 | 144400 | 23908561610 | 17000 | 17040 | 17050 | 16940 | 7229 |
| 232 | 20230705 | 144300 | 23785668750 | 17040 | 17040 | 17060 | 17030 | 883 |
| 233 | 20230705 | 144200 | 23770622970 | 17050 | 17050 | 17050 | 17040 | 645 |
| 234 | 20230705 | 144100 | 23759627160 | 17050 | 17050 | 17070 | 17030 | 1716 |
| 235 | 20230705 | 144000 | 23730378980 | 17040 | 17050 | 17060 | 17040 | 1659 |
| 236 | 20230705 | 143900 | 23702091640 | 17050 | 17060 | 17070 | 17040 | 841 |
| 237 | 20230705 | 143800 | 23687749520 | 17060 | 17040 | 17070 | 17040 | 854 |
| 238 | 20230705 | 143700 | 23673187020 | 17040 | 17090 | 17090 | 17030 | 3343 |
| 239 | 20230705 | 143600 | 23616182090 | 17070 | 17060 | 17110 | 17050 | 3175 |
| 240 | 20230705 | 143500 | 23561964400 | 17060 | 17090 | 17090 | 17060 | 3683 |
| 241 | 20230705 | 143400 | 23499076850 | 17100 | 17120 | 17120 | 17080 | 1298 |
| 242 | 20230705 | 143300 | 23476883670 | 17090 | 17130 | 17130 | 17090 | 1797 |
| 243 | 20230705 | 143200 | 23446123600 | 17140 | 17130 | 17150 | 17130 | 232 |
| 244 | 20230705 | 143100 | 23442146600 | 17140 | 17090 | 17140 | 17080 | 1898 |
| 245 | 20230705 | 143000 | 23409693810 | 17100 | 17130 | 17130 | 17100 | 7296 |
| 246 | 20230705 | 142900 | 23284850110 | 17150 | 17180 | 17180 | 17150 | 1388 |
| 247 | 20230705 | 142800 | 23261021520 | 17170 | 17180 | 17180 | 17120 | 548 |
| 248 | 20230705 | 142700 | 23251617810 | 17180 | 17140 | 17180 | 17130 | 3560 |
| 249 | 20230705 | 142600 | 23190606330 | 17130 | 17140 | 17140 | 17130 | 1938 |
| 250 | 20230705 | 142500 | 23157389300 | 17130 | 17130 | 17160 | 17130 | 695 |
| 251 | 20230705 | 142400 | 23145475840 | 17160 | 17190 | 17190 | 17130 | 1998 |
| 252 | 20230705 | 142300 | 23111204120 | 17180 | 17180 | 17190 | 17170 | 154 |
| 253 | 20230705 | 142200 | 23108559380 | 17190 | 17190 | 17200 | 17180 | 166 |
| 254 | 20230705 | 142100 | 23105705950 | 17170 | 17160 | 17200 | 17150 | 2128 |
| 255 | 20230705 | 142000 | 23069168690 | 17160 | 17170 | 17170 | 17150 | 1742 |
| 256 | 20230705 | 141900 | 23039272540 | 17170 | 17160 | 17220 | 17160 | 4442 |
| 257 | 20230705 | 141800 | 22962964070 | 17170 | 17160 | 17170 | 17150 | 532 |
| 258 | 20230705 | 141700 | 22953836300 | 17160 | 17180 | 17180 | 17160 | 1418 |
| 259 | 20230705 | 141600 | 22929490840 | 17180 | 17170 | 17180 | 17160 | 1101 |
| 260 | 20230705 | 141500 | 22910587380 | 17170 | 17130 | 17170 | 17100 | 5216 |
| 261 | 20230705 | 141400 | 22821294380 | 17120 | 17180 | 17190 | 17120 | 5670 |
| 262 | 20230705 | 141300 | 22724070960 | 17180 | 17150 | 17180 | 17150 | 1235 |
| 263 | 20230705 | 141200 | 22702878070 | 17160 | 17140 | 17160 | 17140 | 1110 |
| 264 | 20230705 | 141100 | 22683843520 | 17140 | 17170 | 17170 | 17140 | 1091 |
| 265 | 20230705 | 141000 | 22665128280 | 17170 | 17170 | 17180 | 17150 | 1889 |
| 266 | 20230705 | 140900 | 22632711420 | 17170 | 17170 | 17180 | 17120 | 5000 |
| 267 | 20230705 | 140800 | 22546998460 | 17180 | 17190 | 17200 | 17170 | 2193 |
| 268 | 20230705 | 140700 | 22509327460 | 17190 | 17230 | 17230 | 17190 | 2126 |
| 269 | 20230705 | 140600 | 22472742120 | 17230 | 17240 | 17240 | 17230 | 1101 |
| 270 | 20230705 | 140500 | 22453768560 | 17230 | 17240 | 17240 | 17230 | 959 |
| 271 | 20230705 | 140400 | 22437242090 | 17250 | 17250 | 17270 | 17240 | 1372 |
| 272 | 20230705 | 140300 | 22413574420 | 17250 | 17210 | 17260 | 17210 | 1141 |
| 273 | 20230705 | 140200 | 22393908200 | 17220 | 17200 | 17220 | 17190 | 1020 |
| 274 | 20230705 | 140100 | 22376359550 | 17200 | 17220 | 17220 | 17180 | 2800 |
| 275 | 20230705 | 140000 | 22328231340 | 17200 | 17180 | 17210 | 17170 | 4127 |
| 276 | 20230705 | 135900 | 22257294830 | 17180 | 17260 | 17260 | 17180 | 10549 |
| 277 | 20230705 | 135800 | 22075720870 | 17260 | 17260 | 17280 | 17250 | 708 |
| 278 | 20230705 | 135700 | 22063500800 | 17260 | 17280 | 17300 | 17260 | 2629 |
| 279 | 20230705 | 135600 | 22018073180 | 17290 | 17340 | 17340 | 17260 | 2983 |
| 280 | 20230705 | 135500 | 21966461700 | 17340 | 17350 | 17360 | 17320 | 4023 |
| 281 | 20230705 | 135400 | 21896685410 | 17360 | 17340 | 17360 | 17320 | 4557 |
| 282 | 20230705 | 135300 | 21817621830 | 17350 | 17350 | 17360 | 17310 | 8319 |
| 283 | 20230705 | 135200 | 21673438000 | 17350 | 17340 | 17360 | 17330 | 4022 |
| 284 | 20230705 | 135100 | 21603672920 | 17350 | 17360 | 17370 | 17330 | 7600 |
| 285 | 20230705 | 135000 | 21471789810 | 17370 | 17340 | 17370 | 17300 | 2778 |
| 286 | 20230705 | 134900 | 21423581690 | 17310 | 17270 | 17360 | 17260 | 6340 |
| 287 | 20230705 | 134800 | 21313910050 | 17290 | 17280 | 17290 | 17270 | 1509 |
| 288 | 20230705 | 134700 | 21287841630 | 17290 | 17280 | 17300 | 17270 | 1663 |
| 289 | 20230705 | 134600 | 21259102860 | 17270 | 17270 | 17280 | 17240 | 3714 |
| 290 | 20230705 | 134500 | 21195022680 | 17260 | 17260 | 17290 | 17250 | 2910 |
| 291 | 20230705 | 134400 | 21144774840 | 17270 | 17350 | 17350 | 17260 | 7492 |
| 292 | 20230705 | 134300 | 21015098370 | 17350 | 17370 | 17370 | 17290 | 5264 |
| 293 | 20230705 | 134200 | 20923839130 | 17350 | 17300 | 17370 | 17280 | 4811 |
| 294 | 20230705 | 134100 | 20840420290 | 17290 | 17250 | 17300 | 17240 | 2240 |
| 295 | 20230705 | 134000 | 20801698270 | 17260 | 17260 | 17260 | 17220 | 2083 |
| 296 | 20230705 | 133900 | 20765793720 | 17230 | 17300 | 17320 | 17200 | 8747 |
| 297 | 20230705 | 133800 | 20614924080 | 17300 | 17310 | 17490 | 17300 | 9258 |
| 298 | 20230705 | 133700 | 20454258050 | 17310 | 17480 | 17500 | 17290 | 22189 |
| 299 | 20230705 | 133600 | 20068388250 | 17500 | 17360 | 17500 | 17350 | 31174 |
| 300 | 20230705 | 133500 | 19524894690 | 17350 | 17270 | 17370 | 17240 | 18608 |
| 301 | 20230705 | 133400 | 19202674850 | 17240 | 17260 | 17270 | 17240 | 6610 |
| 302 | 20230705 | 133300 | 19088578560 | 17270 | 17270 | 17270 | 17250 | 2850 |
| 303 | 20230705 | 133200 | 19039381720 | 17260 | 17250 | 17280 | 17250 | 5678 |
| 304 | 20230705 | 133100 | 18941356090 | 17280 | 17310 | 17340 | 17240 | 14152 |
| 305 | 20230705 | 133000 | 18696496190 | 17320 | 17270 | 17320 | 17270 | 5785 |
| 306 | 20230705 | 132900 | 18596415580 | 17290 | 17310 | 17310 | 17260 | 7646 |
| 307 | 20230705 | 132800 | 18464204690 | 17300 | 17340 | 17340 | 17250 | 5069 |
| 308 | 20230705 | 132700 | 18376563520 | 17320 | 17220 | 17340 | 17210 | 14878 |
| 309 | 20230705 | 132600 | 18119250830 | 17210 | 17260 | 17260 | 17200 | 6077 |
| 310 | 20230705 | 132500 | 18014512710 | 17250 | 17240 | 17270 | 17220 | 6040 |
| 311 | 20230705 | 132400 | 17910304870 | 17250 | 17170 | 17260 | 17150 | 3216 |
| 312 | 20230705 | 132300 | 17854975740 | 17170 | 17170 | 17180 | 17160 | 256 |
| 313 | 20230705 | 132200 | 17850580110 | 17170 | 17180 | 17180 | 17130 | 1783 |
| 314 | 20230705 | 132100 | 17819982370 | 17200 | 17120 | 17200 | 17110 | 2519 |
| 315 | 20230705 | 132000 | 17776798130 | 17110 | 17110 | 17140 | 17090 | 3492 |
| 316 | 20230705 | 131900 | 17717073010 | 17110 | 17150 | 17150 | 17100 | 4973 |
| 317 | 20230705 | 131800 | 17631922970 | 17150 | 17160 | 17180 | 17150 | 1861 |
| 318 | 20230705 | 131700 | 17600004710 | 17160 | 17160 | 17170 | 17130 | 2983 |
| 319 | 20230705 | 131600 | 17548870100 | 17150 | 17130 | 17190 | 17130 | 998 |
| 320 | 20230705 | 131500 | 17531735980 | 17120 | 17090 | 17150 | 17090 | 2448 |
| 321 | 20230705 | 131400 | 17489848380 | 17090 | 17150 | 17160 | 17090 | 6819 |
| 322 | 20230705 | 131300 | 17373145990 | 17150 | 17150 | 17190 | 17100 | 20095 |
| 323 | 20230705 | 131200 | 17029035850 | 17150 | 17200 | 17220 | 17150 | 7245 |
| 324 | 20230705 | 131100 | 16904549200 | 17200 | 17200 | 17250 | 17180 | 4268 |
| 325 | 20230705 | 131000 | 16831148650 | 17200 | 17220 | 17250 | 17190 | 4354 |
| 326 | 20230705 | 130900 | 16756208540 | 17260 | 17260 | 17260 | 17200 | 7873 |
| 327 | 20230705 | 130800 | 16620605080 | 17260 | 17300 | 17310 | 17240 | 6267 |
| 328 | 20230705 | 130700 | 16512370730 | 17310 | 17310 | 17320 | 17260 | 4468 |
| 329 | 20230705 | 130600 | 16435060740 | 17300 | 17250 | 17310 | 17230 | 6702 |
| 330 | 20230705 | 130500 | 16319368420 | 17230 | 17270 | 17300 | 17230 | 18799 |
| 331 | 20230705 | 130400 | 15995054750 | 17290 | 17300 | 17340 | 17240 | 23228 |
| 332 | 20230705 | 130300 | 15593694100 | 17300 | 17420 | 17420 | 17190 | 31754 |
| 333 | 20230705 | 130200 | 15044124210 | 17400 | 17490 | 17590 | 17380 | 68639 |
| 334 | 20230705 | 130100 | 13843870030 | 17490 | 17560 | 17570 | 17370 | 51267 |
| 335 | 20230705 | 130000 | 12948587910 | 17560 | 17180 | 17570 | 17170 | 87461 |
| 336 | 20230705 | 125900 | 11424916860 | 17180 | 17160 | 17190 | 17160 | 489 |
| 337 | 20230705 | 125800 | 11416523880 | 17170 | 17170 | 17190 | 17160 | 2655 |
| 338 | 20230705 | 125700 | 11370925150 | 17200 | 17170 | 17220 | 17170 | 1514 |
| 339 | 20230705 | 125600 | 11344906280 | 17170 | 17200 | 17200 | 17160 | 1462 |
| 340 | 20230705 | 125500 | 11319806390 | 17200 | 17140 | 17200 | 17120 | 2711 |
| 341 | 20230705 | 125400 | 11273310180 | 17140 | 17150 | 17170 | 17120 | 6551 |
| 342 | 20230705 | 125300 | 11161071870 | 17150 | 17230 | 17230 | 17110 | 8085 |
| 343 | 20230705 | 125200 | 11022317890 | 17230 | 17250 | 17270 | 17150 | 18048 |
| 344 | 20230705 | 125100 | 10711246280 | 17250 | 17130 | 17330 | 16960 | 46727 |
| 345 | 20230705 | 125000 | 9907897130 | 17120 | 17050 | 17120 | 17030 | 8040 |
| 346 | 20230705 | 124900 | 9770576420 | 17050 | 17040 | 17050 | 16990 | 1502 |
| 347 | 20230705 | 124800 | 9744984850 | 16980 | 16960 | 17040 | 16950 | 5340 |
| 348 | 20230705 | 124700 | 9654210240 | 16940 | 16930 | 16960 | 16930 | 336 |
| 349 | 20230705 | 124600 | 9648516180 | 16930 | 16900 | 16930 | 16900 | 898 |
| 350 | 20230705 | 124500 | 9633327920 | 16900 | 16950 | 16950 | 16900 | 2435 |
| 351 | 20230705 | 124400 | 9592117800 | 16950 | 16970 | 16970 | 16950 | 626 |
| 352 | 20230705 | 124300 | 9581502080 | 16970 | 16980 | 16980 | 16960 | 975 |
| 353 | 20230705 | 124200 | 9564951170 | 16980 | 16990 | 16990 | 16960 | 3971 |
| 354 | 20230705 | 124100 | 9497532660 | 16990 | 16940 | 16990 | 16940 | 2580 |
| 355 | 20230705 | 124000 | 9453767640 | 16940 | 16940 | 16940 | 16920 | 2053 |
| 356 | 20230705 | 123900 | 9418991760 | 16920 | 16930 | 16950 | 16910 | 1432 |
| 357 | 20230705 | 123800 | 9394743430 | 16930 | 16930 | 16940 | 16910 | 1091 |
| 358 | 20230705 | 123700 | 9376274010 | 16910 | 16940 | 16940 | 16910 | 1143 |
| 359 | 20230705 | 123600 | 9356928560 | 16940 | 16940 | 16950 | 16930 | 880 |
| 360 | 20230705 | 123500 | 9342019390 | 16940 | 16870 | 16970 | 16870 | 3264 |
| 361 | 20230705 | 123400 | 9286853420 | 16870 | 16840 | 16870 | 16840 | 1473 |
| 362 | 20230705 | 123300 | 9262016570 | 16850 | 16860 | 16880 | 16830 | 2865 |
| 363 | 20230705 | 123200 | 9213703370 | 16870 | 16830 | 16870 | 16800 | 3448 |
| 364 | 20230705 | 123100 | 9155630140 | 16840 | 16840 | 16850 | 16800 | 942 |
| 365 | 20230705 | 123000 | 9139771680 | 16840 | 16820 | 16850 | 16800 | 2432 |
| 366 | 20230705 | 122900 | 9098834940 | 16820 | 16750 | 16830 | 16750 | 2457 |
| 367 | 20230705 | 122800 | 9057526460 | 16780 | 16730 | 16790 | 16730 | 1165 |
| 368 | 20230705 | 122700 | 9037981350 | 16770 | 16740 | 16770 | 16720 | 1835 |
| 369 | 20230705 | 122600 | 9007238880 | 16750 | 16750 | 16750 | 16750 | 1 |
| 370 | 20230705 | 122500 | 9007222130 | 16720 | 16750 | 16760 | 16710 | 1189 |
| 371 | 20230705 | 122400 | 8987303560 | 16750 | 16750 | 16760 | 16750 | 390 |
| 372 | 20230705 | 122300 | 8980769830 | 16750 | 16730 | 16760 | 16730 | 1009 |
| 373 | 20230705 | 122200 | 8963875800 | 16730 | 16710 | 16730 | 16710 | 237 |
| 374 | 20230705 | 122100 | 8959910970 | 16710 | 16700 | 16710 | 16700 | 453 |
| 375 | 20230705 | 122000 | 8952345160 | 16670 | 16700 | 16700 | 16670 | 35 |
| 376 | 20230705 | 121900 | 8951761260 | 16670 | 16670 | 16680 | 16670 | 378 |
| 377 | 20230705 | 121800 | 8945459900 | 16670 | 16680 | 16680 | 16670 | 983 |
| 378 | 20230705 | 121700 | 8929071300 | 16680 | 16700 | 16700 | 16680 | 1811 |
| 379 | 20230705 | 121600 | 8898831270 | 16700 | 16700 | 16710 | 16700 | 197 |
| 380 | 20230705 | 121500 | 8895541360 | 16700 | 16710 | 16710 | 16700 | 367 |
| 381 | 20230705 | 121400 | 8889410860 | 16740 | 16730 | 16740 | 16690 | 1336 |
| 382 | 20230705 | 121300 | 8867099280 | 16690 | 16710 | 16720 | 16690 | 289 |
| 383 | 20230705 | 121200 | 8862270490 | 16700 | 16720 | 16720 | 16690 | 374 |
| 384 | 20230705 | 121100 | 8856023780 | 16690 | 16720 | 16720 | 16690 | 254 |
| 385 | 20230705 | 121000 | 8851779400 | 16720 | 16720 | 16740 | 16720 | 189 |
| 386 | 20230705 | 120900 | 8848617950 | 16720 | 16720 | 16720 | 16720 | 84 |
| 387 | 20230705 | 120800 | 8847213470 | 16720 | 16720 | 16720 | 16720 | 24 |
| 388 | 20230705 | 120700 | 8846812190 | 16760 | 16740 | 16760 | 16720 | 1311 |
| 389 | 20230705 | 120600 | 8824860130 | 16740 | 16690 | 16740 | 16690 | 3635 |
| 390 | 20230705 | 120500 | 8764066920 | 16690 | 16690 | 16700 | 16690 | 755 |
| 391 | 20230705 | 120400 | 8751461570 | 16700 | 16690 | 16700 | 16680 | 413 |
| 392 | 20230705 | 120300 | 8744568970 | 16700 | 16700 | 16700 | 16690 | 1046 |
| 393 | 20230705 | 120200 | 8727104050 | 16700 | 16710 | 16710 | 16700 | 296 |
| 394 | 20230705 | 120100 | 8722158890 | 16690 | 16690 | 16690 | 16690 | 17 |
| 395 | 20230705 | 120000 | 8721875160 | 16690 | 16690 | 16690 | 16690 | 82 |
| 396 | 20230705 | 115900 | 8720506580 | 16700 | 16690 | 16700 | 16690 | 328 |
| 397 | 20230705 | 115800 | 8715029000 | 16700 | 16710 | 16710 | 16700 | 47 |
| 398 | 20230705 | 115700 | 8714243870 | 16720 | 16700 | 16720 | 16690 | 25 |
| 399 | 20230705 | 115600 | 8713826430 | 16720 | 16690 | 16720 | 16680 | 343 |
| 400 | 20230705 | 115500 | 8708096380 | 16680 | 16680 | 16720 | 16680 | 1565 |
| 401 | 20230705 | 115400 | 8681938550 | 16680 | 16690 | 16720 | 16670 | 1944 |
| 402 | 20230705 | 115300 | 8649472540 | 16670 | 16690 | 16710 | 16670 | 2268 |
| 403 | 20230705 | 115200 | 8611610970 | 16670 | 16670 | 16690 | 16660 | 705 |
| 404 | 20230705 | 115100 | 8599859420 | 16660 | 16670 | 16670 | 16660 | 520 |
| 405 | 20230705 | 115000 | 8591194070 | 16670 | 16670 | 16700 | 16670 | 251 |
| 406 | 20230705 | 114900 | 8587009430 | 16670 | 16710 | 16710 | 16670 | 783 |
| 407 | 20230705 | 114800 | 8573940930 | 16710 | 16680 | 16710 | 16660 | 1160 |
| 408 | 20230705 | 114700 | 8554592270 | 16660 | 16680 | 16680 | 16660 | 438 |
| 409 | 20230705 | 114600 | 8547288760 | 16680 | 16690 | 16700 | 16680 | 903 |
| 410 | 20230705 | 114500 | 8532224610 | 16700 | 16710 | 16710 | 16700 | 120 |
| 411 | 20230705 | 114400 | 8530220510 | 16700 | 16700 | 16710 | 16680 | 3101 |
| 412 | 20230705 | 114300 | 8478441690 | 16700 | 16680 | 16710 | 16680 | 1338 |
| 413 | 20230705 | 114200 | 8456099480 | 16680 | 16630 | 16680 | 16630 | 1369 |
| 414 | 20230705 | 114100 | 8433301610 | 16620 | 16630 | 16630 | 16620 | 195 |
| 415 | 20230705 | 114000 | 8430058950 | 16630 | 16600 | 16630 | 16600 | 312 |
| 416 | 20230705 | 113900 | 8424876830 | 16640 | 16640 | 16640 | 16600 | 324 |
| 417 | 20230705 | 113800 | 8419486110 | 16600 | 16600 | 16640 | 16600 | 218 |
| 418 | 20230705 | 113700 | 8415865310 | 16600 | 16640 | 16640 | 16600 | 325 |
| 419 | 20230705 | 113600 | 8410462190 | 16620 | 16600 | 16620 | 16600 | 353 |
| 420 | 20230705 | 113500 | 8404595910 | 16580 | 16580 | 16610 | 16580 | 2155 |
| 421 | 20230705 | 113400 | 8368833880 | 16580 | 16580 | 16580 | 16580 | 311 |
| 422 | 20230705 | 113300 | 8363677500 | 16580 | 16580 | 16600 | 16580 | 537 |
| 423 | 20230705 | 113200 | 8354770950 | 16580 | 16580 | 16600 | 16580 | 46 |
| 424 | 20230705 | 113100 | 8354007870 | 16600 | 16590 | 16600 | 16580 | 347 |
| 425 | 20230705 | 113000 | 8348251140 | 16590 | 16600 | 16610 | 16590 | 264 |
| 426 | 20230705 | 112900 | 8343868340 | 16600 | 16600 | 16600 | 16600 | 120 |
| 427 | 20230705 | 112800 | 8341876340 | 16610 | 16620 | 16620 | 16600 | 436 |
| 428 | 20230705 | 112700 | 8334635350 | 16610 | 16600 | 16610 | 16580 | 1464 |
| 429 | 20230705 | 112600 | 8310334030 | 16610 | 16610 | 16610 | 16600 | 163 |
| 430 | 20230705 | 112500 | 8307626660 | 16610 | 16610 | 16610 | 16610 | 29 |
| 431 | 20230705 | 112400 | 8307144970 | 16610 | 16610 | 16610 | 16600 | 429 |
| 432 | 20230705 | 112300 | 8300022400 | 16600 | 16620 | 16620 | 16600 | 1711 |
| 433 | 20230705 | 112200 | 8271600770 | 16620 | 16600 | 16620 | 16590 | 1712 |
| 434 | 20230705 | 112100 | 8243178560 | 16610 | 16610 | 16610 | 16600 | 786 |
| 435 | 20230705 | 112000 | 8230124630 | 16620 | 16640 | 16650 | 16620 | 596 |
| 436 | 20230705 | 111900 | 8220217630 | 16640 | 16660 | 16670 | 16640 | 4416 |
| 437 | 20230705 | 111800 | 8146666740 | 16660 | 16680 | 16690 | 16660 | 1055 |
| 438 | 20230705 | 111700 | 8129074480 | 16690 | 16660 | 16690 | 16650 | 1237 |
| 439 | 20230705 | 111600 | 8108454170 | 16650 | 16660 | 16660 | 16640 | 403 |
| 440 | 20230705 | 111500 | 8101745310 | 16640 | 16660 | 16660 | 16610 | 2391 |
| 441 | 20230705 | 111400 | 8061984160 | 16640 | 16580 | 16660 | 16580 | 2572 |
| 442 | 20230705 | 111300 | 8019252000 | 16570 | 16550 | 16590 | 16550 | 436 |
| 443 | 20230705 | 111200 | 8012035640 | 16550 | 16580 | 16580 | 16550 | 335 |
| 444 | 20230705 | 111100 | 8006486790 | 16590 | 16590 | 16620 | 16590 | 1027 |
| 445 | 20230705 | 111000 | 7989437230 | 16580 | 16590 | 16590 | 16560 | 212 |
| 446 | 20230705 | 110900 | 7985924260 | 16590 | 16540 | 16590 | 16540 | 1277 |
| 447 | 20230705 | 110800 | 7964781350 | 16540 | 16520 | 16540 | 16510 | 1288 |
| 448 | 20230705 | 110700 | 7943498320 | 16510 | 16510 | 16510 | 16500 | 798 |
| 449 | 20230705 | 110600 | 7930325240 | 16510 | 16500 | 16510 | 16500 | 167 |
| 450 | 20230705 | 110500 | 7927568200 | 16510 | 16490 | 16510 | 16490 | 67 |
| 451 | 20230705 | 110400 | 7926462290 | 16490 | 16490 | 16490 | 16490 | 750 |
| 452 | 20230705 | 110300 | 7914094790 | 16490 | 16500 | 16510 | 16490 | 1439 |
| 453 | 20230705 | 110200 | 7890344510 | 16510 | 16510 | 16510 | 16490 | 2141 |
| 454 | 20230705 | 110100 | 7855003800 | 16510 | 16470 | 16510 | 16470 | 6044 |
| 455 | 20230705 | 110000 | 7755415220 | 16470 | 16500 | 16500 | 16470 | 2882 |
| 456 | 20230705 | 105900 | 7707926290 | 16500 | 16480 | 16510 | 16480 | 1952 |
| 457 | 20230705 | 105800 | 7675731250 | 16490 | 16510 | 16520 | 16480 | 2406 |
| 458 | 20230705 | 105700 | 7636029390 | 16530 | 16530 | 16530 | 16510 | 202 |
| 459 | 20230705 | 105600 | 7632693710 | 16500 | 16530 | 16550 | 16500 | 1339 |
| 460 | 20230705 | 105500 | 7610575910 | 16540 | 16480 | 16550 | 16470 | 6438 |
| 461 | 20230705 | 105400 | 7504391390 | 16480 | 16520 | 16520 | 16480 | 9337 |
| 462 | 20230705 | 105300 | 7350324850 | 16520 | 16520 | 16550 | 16510 | 5524 |
| 463 | 20230705 | 105200 | 7259044570 | 16520 | 16540 | 16540 | 16520 | 837 |
| 464 | 20230705 | 105100 | 7245212360 | 16540 | 16560 | 16560 | 16540 | 2743 |
| 465 | 20230705 | 105000 | 7199809280 | 16570 | 16560 | 16570 | 16560 | 997 |
| 466 | 20230705 | 104900 | 7183297520 | 16560 | 16620 | 16620 | 16560 | 4063 |
| 467 | 20230705 | 104800 | 7115906180 | 16610 | 16620 | 16630 | 16610 | 966 |
| 468 | 20230705 | 104700 | 7099851760 | 16620 | 16610 | 16620 | 16610 | 69 |
| 469 | 20230705 | 104600 | 7098705530 | 16610 | 16600 | 16610 | 16590 | 625 |
| 470 | 20230705 | 104500 | 7088326100 | 16600 | 16580 | 16600 | 16570 | 3171 |
| 471 | 20230705 | 104400 | 7035711870 | 16580 | 16610 | 16610 | 16570 | 1105 |
| 472 | 20230705 | 104300 | 7017385440 | 16600 | 16630 | 16630 | 16600 | 8099 |
| 473 | 20230705 | 104200 | 6882783110 | 16640 | 16650 | 16650 | 16630 | 656 |
| 474 | 20230705 | 104100 | 6871869530 | 16630 | 16680 | 16680 | 16630 | 1045 |
| 475 | 20230705 | 104000 | 6854455390 | 16670 | 16700 | 16710 | 16670 | 2530 |
| 476 | 20230705 | 103900 | 6812200580 | 16700 | 16700 | 16700 | 16700 | 644 |
| 477 | 20230705 | 103800 | 6801445780 | 16700 | 16710 | 16710 | 16670 | 4199 |
| 478 | 20230705 | 103700 | 6731373520 | 16710 | 16710 | 16720 | 16700 | 3228 |
| 479 | 20230705 | 103600 | 6677418580 | 16710 | 16690 | 16710 | 16680 | 634 |
| 480 | 20230705 | 103500 | 6666830730 | 16700 | 16690 | 16700 | 16680 | 536 |
| 481 | 20230705 | 103400 | 6657886570 | 16680 | 16710 | 16720 | 16660 | 1355 |
| 482 | 20230705 | 103300 | 6635292170 | 16710 | 16680 | 16710 | 16650 | 491 |
| 483 | 20230705 | 103200 | 6627100430 | 16650 | 16630 | 16650 | 16570 | 9251 |
| 484 | 20230705 | 103100 | 6473494520 | 16630 | 16610 | 16640 | 16600 | 2797 |
| 485 | 20230705 | 103000 | 6427011240 | 16610 | 16630 | 16640 | 16610 | 842 |
| 486 | 20230705 | 102900 | 6413013660 | 16630 | 16650 | 16650 | 16630 | 435 |
| 487 | 20230705 | 102800 | 6405775460 | 16650 | 16680 | 16710 | 16640 | 2221 |
| 488 | 20230705 | 102700 | 6368755230 | 16680 | 16680 | 16690 | 16670 | 822 |
| 489 | 20230705 | 102600 | 6355044590 | 16700 | 16690 | 16700 | 16690 | 944 |
| 490 | 20230705 | 102500 | 6339287500 | 16690 | 16700 | 16700 | 16680 | 540 |
| 491 | 20230705 | 102400 | 6330269860 | 16700 | 16700 | 16710 | 16680 | 1309 |
| 492 | 20230705 | 102300 | 6308415770 | 16670 | 16600 | 16710 | 16600 | 2790 |
| 493 | 20230705 | 102200 | 6261927800 | 16600 | 16600 | 16600 | 16590 | 495 |
| 494 | 20230705 | 102100 | 6253712410 | 16590 | 16610 | 16610 | 16590 | 1991 |
| 495 | 20230705 | 102000 | 6220669020 | 16600 | 16600 | 16610 | 16600 | 3244 |
| 496 | 20230705 | 101900 | 6166818110 | 16610 | 16610 | 16630 | 16590 | 1947 |
| 497 | 20230705 | 101800 | 6134481470 | 16590 | 16550 | 16600 | 16550 | 1471 |
| 498 | 20230705 | 101700 | 6110112160 | 16550 | 16500 | 16550 | 16490 | 4766 |
| 499 | 20230705 | 101600 | 6031382120 | 16500 | 16510 | 16540 | 16470 | 8666 |
| 500 | 20230705 | 101500 | 5888386790 | 16470 | 16570 | 16580 | 16470 | 19966 |
| 501 | 20230705 | 101400 | 5558602390 | 16570 | 16650 | 16650 | 16560 | 7516 |
| 502 | 20230705 | 101300 | 5433839700 | 16650 | 16730 | 16730 | 16650 | 12032 |
| 503 | 20230705 | 101200 | 5233183270 | 16730 | 16730 | 16770 | 16730 | 3929 |
| 504 | 20230705 | 101100 | 5167415320 | 16730 | 16720 | 16740 | 16720 | 2717 |
| 505 | 20230705 | 101000 | 5121964450 | 16730 | 16720 | 16750 | 16710 | 1978 |
| 506 | 20230705 | 100900 | 5088888440 | 16710 | 16690 | 16730 | 16670 | 8752 |
| 507 | 20230705 | 100800 | 4942787750 | 16690 | 16820 | 16830 | 16690 | 12737 |
| 508 | 20230705 | 100700 | 4729420580 | 16820 | 16820 | 16870 | 16810 | 2723 |
| 509 | 20230705 | 100600 | 4683606720 | 16870 | 16920 | 16920 | 16810 | 11244 |
| 510 | 20230705 | 100500 | 4493962550 | 16920 | 17010 | 17020 | 16920 | 11409 |
| 511 | 20230705 | 100400 | 4300115740 | 17010 | 17020 | 17020 | 17010 | 486 |
| 512 | 20230705 | 100300 | 4291845890 | 17010 | 17030 | 17030 | 17000 | 1505 |
| 513 | 20230705 | 100200 | 4266244870 | 17030 | 17050 | 17050 | 17020 | 948 |
| 514 | 20230705 | 100100 | 4250083850 | 17050 | 17080 | 17080 | 17010 | 4654 |
| 515 | 20230705 | 100000 | 4170895870 | 17030 | 17090 | 17090 | 17030 | 1826 |
| 516 | 20230705 | 095900 | 4139787250 | 17080 | 17050 | 17090 | 17040 | 2484 |
| 517 | 20230705 | 095800 | 4097448770 | 17040 | 17050 | 17070 | 17040 | 3423 |
| 518 | 20230705 | 095700 | 4039077200 | 17060 | 17030 | 17060 | 17000 | 10915 |
| 519 | 20230705 | 095600 | 3853335300 | 17040 | 17050 | 17050 | 17030 | 3528 |
| 520 | 20230705 | 095500 | 3793212670 | 17050 | 17070 | 17070 | 17040 | 4562 |
| 521 | 20230705 | 095400 | 3715421280 | 17060 | 17080 | 17080 | 17060 | 3938 |
| 522 | 20230705 | 095300 | 3648202920 | 17090 | 17100 | 17100 | 17080 | 611 |
| 523 | 20230705 | 095200 | 3637762020 | 17090 | 17080 | 17090 | 17080 | 335 |
| 524 | 20230705 | 095100 | 3632037430 | 17080 | 17090 | 17110 | 17080 | 3546 |
| 525 | 20230705 | 095000 | 3571469170 | 17080 | 17100 | 17100 | 17080 | 750 |
| 526 | 20230705 | 094900 | 3558652050 | 17100 | 17120 | 17120 | 17100 | 1500 |
| 527 | 20230705 | 094800 | 3532981020 | 17120 | 17140 | 17140 | 17120 | 346 |
| 528 | 20230705 | 094700 | 3527055060 | 17140 | 17140 | 17140 | 17120 | 32 |
| 529 | 20230705 | 094600 | 3526506780 | 17150 | 17140 | 17150 | 17140 | 479 |
| 530 | 20230705 | 094500 | 3518292080 | 17150 | 17090 | 17150 | 17080 | 5514 |
| 531 | 20230705 | 094400 | 3424076960 | 17090 | 17120 | 17140 | 17090 | 1257 |
| 532 | 20230705 | 094300 | 3402578700 | 17150 | 17150 | 17150 | 17100 | 2089 |
| 533 | 20230705 | 094200 | 3366801340 | 17150 | 17150 | 17150 | 17130 | 574 |
| 534 | 20230705 | 094100 | 3356957300 | 17150 | 17130 | 17160 | 17130 | 1711 |
| 535 | 20230705 | 094000 | 3327629550 | 17130 | 17110 | 17150 | 17110 | 606 |
| 536 | 20230705 | 093900 | 3317256380 | 17110 | 17150 | 17150 | 17100 | 2763 |
| 537 | 20230705 | 093800 | 3269962530 | 17150 | 17120 | 17150 | 17120 | 534 |
| 538 | 20230705 | 093700 | 3260820210 | 17120 | 17110 | 17130 | 17110 | 775 |
| 539 | 20230705 | 093600 | 3247551250 | 17110 | 17130 | 17160 | 17100 | 2704 |
| 540 | 20230705 | 093500 | 3201269440 | 17160 | 17200 | 17200 | 17150 | 1863 |
| 541 | 20230705 | 093400 | 3169296250 | 17170 | 17300 | 17300 | 17170 | 4788 |
| 542 | 20230705 | 093300 | 3086637520 | 17310 | 17320 | 17330 | 17290 | 1492 |
| 543 | 20230705 | 093200 | 3060819620 | 17320 | 17350 | 17350 | 17300 | 3312 |
| 544 | 20230705 | 093100 | 3003479480 | 17330 | 17360 | 17370 | 17320 | 7827 |
| 545 | 20230705 | 093000 | 2867703710 | 17360 | 17340 | 17380 | 17330 | 17835 |
| 546 | 20230705 | 092900 | 2558096710 | 17340 | 17270 | 17340 | 17270 | 5178 |
| 547 | 20230705 | 092800 | 2468440640 | 17270 | 17240 | 17310 | 17240 | 4845 |
| 548 | 20230705 | 092700 | 2384772370 | 17240 | 17230 | 17250 | 17210 | 855 |
| 549 | 20230705 | 092600 | 2370035070 | 17230 | 17230 | 17250 | 17150 | 5223 |
| 550 | 20230705 | 092500 | 2280146460 | 17240 | 17130 | 17240 | 17120 | 4960 |
| 551 | 20230705 | 092400 | 2194929330 | 17120 | 17150 | 17150 | 17120 | 1157 |
| 552 | 20230705 | 092300 | 2175108100 | 17150 | 17110 | 17150 | 17110 | 689 |
| 553 | 20230705 | 092200 | 2163298390 | 17110 | 17130 | 17140 | 17110 | 4981 |
| 554 | 20230705 | 092100 | 2077971590 | 17130 | 17110 | 17140 | 17100 | 570 |
| 555 | 20230705 | 092000 | 2068212630 | 17130 | 17120 | 17130 | 17100 | 32 |
| 556 | 20230705 | 091900 | 2067664930 | 17130 | 17100 | 17150 | 17100 | 7352 |
| 557 | 20230705 | 091800 | 1941890330 | 17110 | 17070 | 17110 | 17060 | 3930 |
| 558 | 20230705 | 091700 | 1874802180 | 17070 | 17070 | 17100 | 17070 | 546 |
| 559 | 20230705 | 091600 | 1865478380 | 17070 | 17080 | 17140 | 17070 | 3127 |
| 560 | 20230705 | 091500 | 1812070960 | 17080 | 17070 | 17140 | 17060 | 2194 |
| 561 | 20230705 | 091400 | 1774568190 | 17070 | 17110 | 17150 | 17060 | 3125 |
| 562 | 20230705 | 091300 | 1721209940 | 17140 | 17170 | 17170 | 17140 | 578 |
| 563 | 20230705 | 091200 | 1711299270 | 17140 | 17090 | 17200 | 17060 | 3350 |
| 564 | 20230705 | 091100 | 1653884080 | 17080 | 17080 | 17080 | 17050 | 5765 |
| 565 | 20230705 | 091000 | 1555582670 | 17080 | 17110 | 17110 | 17050 | 4396 |
| 566 | 20230705 | 090900 | 1480530180 | 17100 | 17120 | 17150 | 17100 | 1208 |
| 567 | 20230705 | 090800 | 1459847450 | 17120 | 17070 | 17150 | 17050 | 14494 |
| 568 | 20230705 | 090700 | 1212069470 | 17070 | 17150 | 17150 | 17060 | 7152 |
| 569 | 20230705 | 090600 | 1089893770 | 17150 | 17250 | 17250 | 17150 | 6755 |
| 570 | 20230705 | 090500 | 973828250 | 17250 | 17290 | 17290 | 17250 | 2700 |
| 571 | 20230705 | 090400 | 927228380 | 17260 | 17260 | 17300 | 17210 | 11347 |
| 572 | 20230705 | 090300 | 731628560 | 17240 | 17330 | 17350 | 17240 | 4740 |
| 573 | 20230705 | 090200 | 649613330 | 17350 | 17220 | 17360 | 17210 | 12360 |
| 574 | 20230705 | 090100 | 435801790 | 17220 | 17340 | 17380 | 17190 | 10437 |
| 575 | 20230705 | 090000 | 255227480 | 17350 | 17100 | 17360 | 17050 | 13474 |