28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 3 | 20240910 | 183200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 4 | 20240910 | 183100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 5 | 20240910 | 183000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 6 | 20240910 | 182900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 7 | 20240910 | 182800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 8 | 20240910 | 182700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 9 | 20240910 | 182600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 10 | 20240910 | 182500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 11 | 20240910 | 182400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 12 | 20240910 | 182300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 13 | 20240910 | 182200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 14 | 20240910 | 182100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 15 | 20240910 | 182000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 16 | 20240910 | 181900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 17 | 20240910 | 181800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 18 | 20240910 | 181700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 19 | 20240910 | 181600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 20 | 20240910 | 181500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 21 | 20240910 | 181400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 22 | 20240910 | 181300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 23 | 20240910 | 181200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 24 | 20240910 | 181100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 25 | 20240910 | 181000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 26 | 20240910 | 180900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 27 | 20240910 | 180800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 28 | 20240910 | 180700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 29 | 20240910 | 180600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 30 | 20240910 | 180500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 31 | 20240910 | 180400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 32 | 20240910 | 180300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 33 | 20240910 | 180200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 34 | 20240910 | 180100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 35 | 20240910 | 180000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 36 | 20240910 | 175900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 37 | 20240910 | 175800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 38 | 20240910 | 175700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 39 | 20240910 | 175600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 40 | 20240910 | 175500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 41 | 20240910 | 175400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 42 | 20240910 | 175300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 43 | 20240910 | 175200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 44 | 20240910 | 175100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 45 | 20240910 | 175000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 46 | 20240910 | 174900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 47 | 20240910 | 174800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 48 | 20240910 | 174700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 49 | 20240910 | 174600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 50 | 20240910 | 174500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 51 | 20240910 | 174400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 52 | 20240910 | 174300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 53 | 20240910 | 174200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 54 | 20240910 | 174100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 55 | 20240910 | 174000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 56 | 20240910 | 173900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 57 | 20240910 | 173800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 58 | 20240910 | 173700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 59 | 20240910 | 173600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 60 | 20240910 | 173500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 61 | 20240910 | 173400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 62 | 20240910 | 173300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 63 | 20240910 | 173200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 64 | 20240910 | 173100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 65 | 20240910 | 173000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 66 | 20240910 | 172900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 67 | 20240910 | 172800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 68 | 20240910 | 172700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 69 | 20240910 | 172600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 70 | 20240910 | 172500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 71 | 20240910 | 172400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 72 | 20240910 | 172300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 73 | 20240910 | 172200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 74 | 20240910 | 172100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 75 | 20240910 | 172000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 76 | 20240910 | 171900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 77 | 20240910 | 171800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 78 | 20240910 | 171700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 79 | 20240910 | 171600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 80 | 20240910 | 171500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 81 | 20240910 | 171400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 82 | 20240910 | 171300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 83 | 20240910 | 171200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 84 | 20240910 | 171100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 85 | 20240910 | 171000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 86 | 20240910 | 170900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 87 | 20240910 | 170800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 88 | 20240910 | 170700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 89 | 20240910 | 170600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 90 | 20240910 | 170500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 91 | 20240910 | 170400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 92 | 20240910 | 170300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 93 | 20240910 | 170200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 94 | 20240910 | 170100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 95 | 20240910 | 170000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 96 | 20240910 | 165900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 97 | 20240910 | 165800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 98 | 20240910 | 165700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 99 | 20240910 | 165600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 100 | 20240910 | 165500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 101 | 20240910 | 165400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 102 | 20240910 | 165300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 103 | 20240910 | 165200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 104 | 20240910 | 165100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 105 | 20240910 | 165000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 106 | 20240910 | 164900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 107 | 20240910 | 164800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 108 | 20240910 | 164700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 109 | 20240910 | 164600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 110 | 20240910 | 164500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 111 | 20240910 | 164400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 112 | 20240910 | 164300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 113 | 20240910 | 164200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 114 | 20240910 | 164100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 115 | 20240910 | 164000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 116 | 20240910 | 163900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 117 | 20240910 | 163800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 118 | 20240910 | 163700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 119 | 20240910 | 163600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 120 | 20240910 | 163500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 121 | 20240910 | 163400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 122 | 20240910 | 163300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 123 | 20240910 | 163200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 124 | 20240910 | 163100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 125 | 20240910 | 163000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 126 | 20240910 | 162900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 127 | 20240910 | 162800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 128 | 20240910 | 162700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 129 | 20240910 | 162600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 130 | 20240910 | 162500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 131 | 20240910 | 162400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 132 | 20240910 | 162300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 133 | 20240910 | 162200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 134 | 20240910 | 162100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 135 | 20240910 | 162000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 136 | 20240910 | 161900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 137 | 20240910 | 161800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 138 | 20240910 | 161700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 139 | 20240910 | 161600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 140 | 20240910 | 161500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 141 | 20240910 | 161400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 142 | 20240910 | 161300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 143 | 20240910 | 161200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 144 | 20240910 | 161100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 145 | 20240910 | 161000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 146 | 20240910 | 160900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 147 | 20240910 | 160800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 148 | 20240910 | 160700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 149 | 20240910 | 160600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 150 | 20240910 | 160500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 151 | 20240910 | 160400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 152 | 20240910 | 160300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 153 | 20240910 | 160200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 154 | 20240910 | 160100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 155 | 20240910 | 160000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 156 | 20240910 | 155900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 157 | 20240910 | 155800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 158 | 20240910 | 155700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 159 | 20240910 | 155600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 160 | 20240910 | 155500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 161 | 20240910 | 155400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 162 | 20240910 | 155300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 163 | 20240910 | 155200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 164 | 20240910 | 155100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 165 | 20240910 | 155000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 166 | 20240910 | 154900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 167 | 20240910 | 154800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 168 | 20240910 | 154700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 169 | 20240910 | 154600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 170 | 20240910 | 154500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 171 | 20240910 | 154400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 172 | 20240910 | 154300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 173 | 20240910 | 154200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 174 | 20240910 | 154100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 175 | 20240910 | 154000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 176 | 20240910 | 153900 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 177 | 20240910 | 153800 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 178 | 20240910 | 153700 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 179 | 20240910 | 153600 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 180 | 20240910 | 153500 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 181 | 20240910 | 153400 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 182 | 20240910 | 153300 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 183 | 20240910 | 153200 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 184 | 20240910 | 153100 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 0 |
| 185 | 20240910 | 153000 | 1453518780 | 2520 | 2520 | 2520 | 2520 | 10872 |
| 186 | 20240910 | 152900 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 187 | 20240910 | 152800 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 188 | 20240910 | 152700 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 189 | 20240910 | 152600 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 190 | 20240910 | 152500 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 191 | 20240910 | 152400 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 192 | 20240910 | 152300 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 193 | 20240910 | 152200 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 194 | 20240910 | 152100 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 195 | 20240910 | 152000 | 1426121340 | 2520 | 2520 | 2520 | 2520 | 0 |
| 196 | 20240910 | 151900 | 1426121340 | 2520 | 2520 | 2520 | 2515 | 1177 |
| 197 | 20240910 | 151800 | 1423160800 | 2515 | 2515 | 2515 | 2510 | 838 |
| 198 | 20240910 | 151700 | 1421057285 | 2515 | 2520 | 2520 | 2510 | 4835 |
| 199 | 20240910 | 151600 | 1408906355 | 2520 | 2520 | 2520 | 2515 | 1553 |
| 200 | 20240910 | 151500 | 1404996805 | 2515 | 2510 | 2520 | 2505 | 5522 |
| 201 | 20240910 | 151400 | 1391159545 | 2525 | 2510 | 2525 | 2505 | 4259 |
| 202 | 20240910 | 151300 | 1380442755 | 2520 | 2535 | 2540 | 2500 | 60053 |
| 203 | 20240910 | 151200 | 1229427750 | 2535 | 2535 | 2540 | 2535 | 8169 |
| 204 | 20240910 | 151100 | 1208711990 | 2540 | 2540 | 2540 | 2540 | 5562 |
| 205 | 20240910 | 151000 | 1194584510 | 2540 | 2540 | 2540 | 2540 | 413 |
| 206 | 20240910 | 150900 | 1193535490 | 2540 | 2540 | 2540 | 2540 | 782 |
| 207 | 20240910 | 150800 | 1191549210 | 2545 | 2545 | 2545 | 2540 | 535 |
| 208 | 20240910 | 150700 | 1190190100 | 2545 | 2540 | 2545 | 2540 | 300 |
| 209 | 20240910 | 150600 | 1189428095 | 2540 | 2540 | 2545 | 2540 | 1416 |
| 210 | 20240910 | 150500 | 1185831425 | 2545 | 2540 | 2545 | 2540 | 159 |
| 211 | 20240910 | 150400 | 1185426975 | 2540 | 2545 | 2550 | 2540 | 1372 |
| 212 | 20240910 | 150300 | 1181934235 | 2545 | 2545 | 2545 | 2545 | 0 |
| 213 | 20240910 | 150200 | 1181934235 | 2545 | 2545 | 2550 | 2545 | 481 |
| 214 | 20240910 | 150100 | 1180709980 | 2545 | 2545 | 2545 | 2540 | 458 |
| 215 | 20240910 | 150000 | 1179544655 | 2550 | 2550 | 2550 | 2550 | 9588 |
| 216 | 20240910 | 145900 | 1155095255 | 2550 | 2555 | 2560 | 2550 | 3936 |
| 217 | 20240910 | 145800 | 1145041405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 218 | 20240910 | 145700 | 1145041405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 219 | 20240910 | 145600 | 1145041405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 220 | 20240910 | 145500 | 1145041405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 221 | 20240910 | 145400 | 1145041405 | 2565 | 2565 | 2565 | 2565 | 0 |
| 222 | 20240910 | 145300 | 1145041405 | 2565 | 2560 | 2565 | 2560 | 1142 |
| 223 | 20240910 | 145200 | 1142117870 | 2565 | 2565 | 2565 | 2565 | 530 |
| 224 | 20240910 | 145100 | 1140758420 | 2570 | 2570 | 2570 | 2570 | 3 |
| 225 | 20240910 | 145000 | 1140750710 | 2560 | 2560 | 2560 | 2560 | 600 |
| 226 | 20240910 | 144900 | 1139214710 | 2560 | 2570 | 2570 | 2560 | 25 |
| 227 | 20240910 | 144800 | 1139150510 | 2570 | 2570 | 2570 | 2570 | 0 |
| 228 | 20240910 | 144700 | 1139150510 | 2570 | 2560 | 2570 | 2560 | 120 |
| 229 | 20240910 | 144600 | 1138843280 | 2575 | 2575 | 2575 | 2575 | 0 |
| 230 | 20240910 | 144500 | 1138843280 | 2575 | 2575 | 2575 | 2575 | 2 |
| 231 | 20240910 | 144400 | 1138838130 | 2565 | 2565 | 2565 | 2565 | 0 |
| 232 | 20240910 | 144300 | 1138838130 | 2565 | 2555 | 2565 | 2555 | 1004 |
| 233 | 20240910 | 144200 | 1136267890 | 2565 | 2555 | 2565 | 2555 | 386 |
| 234 | 20240910 | 144100 | 1135281640 | 2560 | 2560 | 2560 | 2560 | 693 |
| 235 | 20240910 | 144000 | 1133507560 | 2555 | 2565 | 2565 | 2555 | 166 |
| 236 | 20240910 | 143900 | 1133082930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 237 | 20240910 | 143800 | 1133082930 | 2570 | 2570 | 2570 | 2570 | 0 |
| 238 | 20240910 | 143700 | 1133082930 | 2570 | 2570 | 2570 | 2570 | 2 |
| 239 | 20240910 | 143600 | 1133077790 | 2555 | 2560 | 2560 | 2555 | 120 |
| 240 | 20240910 | 143500 | 1132770655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 241 | 20240910 | 143400 | 1132770655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 242 | 20240910 | 143300 | 1132770655 | 2570 | 2570 | 2570 | 2570 | 0 |
| 243 | 20240910 | 143200 | 1132770655 | 2570 | 2570 | 2570 | 2570 | 3 |
| 244 | 20240910 | 143100 | 1132762945 | 2570 | 2570 | 2570 | 2570 | 167 |
| 245 | 20240910 | 143000 | 1132333755 | 2570 | 2570 | 2570 | 2570 | 0 |
| 246 | 20240910 | 142900 | 1132333755 | 2570 | 2570 | 2570 | 2570 | 399 |
| 247 | 20240910 | 142800 | 1131308325 | 2550 | 2550 | 2550 | 2550 | 1 |
| 248 | 20240910 | 142700 | 1131305775 | 2570 | 2565 | 2570 | 2560 | 2617 |
| 249 | 20240910 | 142600 | 1124593665 | 2560 | 2560 | 2560 | 2560 | 1491 |
| 250 | 20240910 | 142500 | 1120776705 | 2555 | 2560 | 2560 | 2555 | 699 |
| 251 | 20240910 | 142400 | 1118990755 | 2565 | 2565 | 2565 | 2565 | 0 |
| 252 | 20240910 | 142300 | 1118990755 | 2565 | 2565 | 2565 | 2565 | 0 |
| 253 | 20240910 | 142200 | 1118990755 | 2565 | 2560 | 2565 | 2560 | 23 |
| 254 | 20240910 | 142100 | 1118931865 | 2560 | 2560 | 2560 | 2560 | 241 |
| 255 | 20240910 | 142000 | 1118314905 | 2560 | 2570 | 2570 | 2560 | 21 |
| 256 | 20240910 | 141900 | 1118261135 | 2560 | 2570 | 2570 | 2560 | 503 |
| 257 | 20240910 | 141800 | 1116972425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 258 | 20240910 | 141700 | 1116972425 | 2575 | 2570 | 2575 | 2570 | 1597 |
| 259 | 20240910 | 141600 | 1112868125 | 2570 | 2560 | 2570 | 2560 | 10893 |
| 260 | 20240910 | 141500 | 1084982025 | 2560 | 2560 | 2560 | 2560 | 2 |
| 261 | 20240910 | 141400 | 1084976905 | 2560 | 2560 | 2560 | 2560 | 4670 |
| 262 | 20240910 | 141300 | 1073021705 | 2560 | 2555 | 2560 | 2555 | 8292 |
| 263 | 20240910 | 141200 | 1051795645 | 2560 | 2560 | 2560 | 2560 | 0 |
| 264 | 20240910 | 141100 | 1051795645 | 2560 | 2560 | 2560 | 2560 | 22 |
| 265 | 20240910 | 141000 | 1051739325 | 2560 | 2560 | 2560 | 2560 | 2 |
| 266 | 20240910 | 140900 | 1051734205 | 2550 | 2550 | 2550 | 2550 | 46 |
| 267 | 20240910 | 140800 | 1051616905 | 2550 | 2555 | 2560 | 2550 | 920 |
| 268 | 20240910 | 140700 | 1049266780 | 2555 | 2555 | 2555 | 2555 | 201 |
| 269 | 20240910 | 140600 | 1048753225 | 2560 | 2560 | 2560 | 2560 | 2 |
| 270 | 20240910 | 140500 | 1048748105 | 2560 | 2560 | 2560 | 2560 | 88 |
| 271 | 20240910 | 140400 | 1048522825 | 2560 | 2560 | 2560 | 2560 | 261 |
| 272 | 20240910 | 140300 | 1047854665 | 2560 | 2560 | 2560 | 2560 | 2 |
| 273 | 20240910 | 140200 | 1047849545 | 2560 | 2560 | 2560 | 2555 | 6450 |
| 274 | 20240910 | 140100 | 1031337795 | 2560 | 2560 | 2560 | 2560 | 7 |
| 275 | 20240910 | 140000 | 1031319875 | 2560 | 2555 | 2560 | 2555 | 1215 |
| 276 | 20240910 | 135900 | 1028209975 | 2560 | 2560 | 2560 | 2560 | 2068 |
| 277 | 20240910 | 135800 | 1022915895 | 2560 | 2560 | 2560 | 2560 | 0 |
| 278 | 20240910 | 135700 | 1022915895 | 2560 | 2560 | 2560 | 2560 | 0 |
| 279 | 20240910 | 135600 | 1022915895 | 2560 | 2560 | 2560 | 2560 | 0 |
| 280 | 20240910 | 135500 | 1022915895 | 2560 | 2560 | 2560 | 2560 | 1 |
| 281 | 20240910 | 135400 | 1022913335 | 2550 | 2560 | 2560 | 2550 | 529 |
| 282 | 20240910 | 135300 | 1021564375 | 2550 | 2560 | 2560 | 2550 | 104 |
| 283 | 20240910 | 135200 | 1021298175 | 2560 | 2560 | 2560 | 2560 | 0 |
| 284 | 20240910 | 135100 | 1021298175 | 2560 | 2555 | 2560 | 2555 | 11 |
| 285 | 20240910 | 135000 | 1021270065 | 2550 | 2550 | 2550 | 2550 | 0 |
| 286 | 20240910 | 134900 | 1021270065 | 2550 | 2550 | 2550 | 2550 | 24 |
| 287 | 20240910 | 134800 | 1021208865 | 2560 | 2560 | 2560 | 2555 | 4751 |
| 288 | 20240910 | 134700 | 1009046475 | 2560 | 2560 | 2560 | 2560 | 12010 |
| 289 | 20240910 | 134600 | 978300875 | 2545 | 2560 | 2560 | 2545 | 83 |
| 290 | 20240910 | 134500 | 978088710 | 2560 | 2560 | 2560 | 2560 | 0 |
| 291 | 20240910 | 134400 | 978088710 | 2560 | 2560 | 2560 | 2560 | 0 |
| 292 | 20240910 | 134300 | 978088710 | 2560 | 2560 | 2560 | 2560 | 0 |
| 293 | 20240910 | 134200 | 978088710 | 2560 | 2560 | 2560 | 2560 | 0 |
| 294 | 20240910 | 134100 | 978088710 | 2560 | 2545 | 2560 | 2545 | 909 |
| 295 | 20240910 | 134000 | 975775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240910 | 133900 | 975775025 | 2550 | 2550 | 2550 | 2550 | 0 |
| 297 | 20240910 | 133800 | 975775025 | 2550 | 2545 | 2550 | 2545 | 475 |
| 298 | 20240910 | 133700 | 974566145 | 2550 | 2545 | 2550 | 2545 | 3145 |
| 299 | 20240910 | 133600 | 966562110 | 2550 | 2550 | 2550 | 2550 | 0 |
| 300 | 20240910 | 133500 | 966562110 | 2550 | 2550 | 2550 | 2550 | 4 |
| 301 | 20240910 | 133400 | 966551910 | 2545 | 2550 | 2550 | 2545 | 48 |
| 302 | 20240910 | 133300 | 966429730 | 2550 | 2550 | 2550 | 2550 | 1 |
| 303 | 20240910 | 133200 | 966427180 | 2550 | 2550 | 2550 | 2550 | 2 |
| 304 | 20240910 | 133100 | 966422080 | 2550 | 2545 | 2550 | 2545 | 1870 |
| 305 | 20240910 | 133000 | 961662910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 306 | 20240910 | 132900 | 961662910 | 2545 | 2545 | 2545 | 2545 | 0 |
| 307 | 20240910 | 132800 | 961662910 | 2545 | 2545 | 2545 | 2545 | 80 |
| 308 | 20240910 | 132700 | 961459310 | 2550 | 2550 | 2550 | 2550 | 1 |
| 309 | 20240910 | 132600 | 961456760 | 2550 | 2550 | 2550 | 2550 | 9 |
| 310 | 20240910 | 132500 | 961433810 | 2550 | 2550 | 2550 | 2550 | 0 |
| 311 | 20240910 | 132400 | 961433810 | 2550 | 2550 | 2550 | 2550 | 0 |
| 312 | 20240910 | 132300 | 961433810 | 2550 | 2550 | 2550 | 2550 | 3010 |
| 313 | 20240910 | 132200 | 953758310 | 2550 | 2550 | 2550 | 2550 | 18888 |
| 314 | 20240910 | 132100 | 905593910 | 2550 | 2545 | 2555 | 2545 | 1046 |
| 315 | 20240910 | 132000 | 902926400 | 2545 | 2550 | 2550 | 2545 | 2 |
| 316 | 20240910 | 131900 | 902921305 | 2545 | 2535 | 2545 | 2535 | 1387 |
| 317 | 20240910 | 131800 | 899397825 | 2545 | 2545 | 2545 | 2545 | 0 |
| 318 | 20240910 | 131700 | 899397825 | 2545 | 2545 | 2545 | 2545 | 0 |
| 319 | 20240910 | 131600 | 899397825 | 2545 | 2545 | 2545 | 2545 | 0 |
| 320 | 20240910 | 131500 | 899397825 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20240910 | 131400 | 899397825 | 2545 | 2545 | 2545 | 2545 | 3 |
| 322 | 20240910 | 131300 | 899390190 | 2540 | 2540 | 2540 | 2540 | 2 |
| 323 | 20240910 | 131200 | 899385110 | 2540 | 2550 | 2550 | 2540 | 133 |
| 324 | 20240910 | 131100 | 899046260 | 2545 | 2545 | 2545 | 2540 | 2180 |
| 325 | 20240910 | 131000 | 893506245 | 2545 | 2545 | 2545 | 2545 | 1 |
| 326 | 20240910 | 130900 | 893503700 | 2560 | 2545 | 2560 | 2545 | 16 |
| 327 | 20240910 | 130800 | 893462905 | 2560 | 2550 | 2560 | 2550 | 650 |
| 328 | 20240910 | 130700 | 891805355 | 2550 | 2555 | 2560 | 2550 | 487 |
| 329 | 20240910 | 130600 | 890561055 | 2555 | 2555 | 2555 | 2555 | 86 |
| 330 | 20240910 | 130500 | 890341325 | 2555 | 2555 | 2555 | 2555 | 1525 |
| 331 | 20240910 | 130400 | 886444950 | 2570 | 2570 | 2570 | 2570 | 0 |
| 332 | 20240910 | 130300 | 886444950 | 2570 | 2555 | 2570 | 2555 | 136 |
| 333 | 20240910 | 130200 | 886097455 | 2580 | 2565 | 2580 | 2565 | 93 |
| 334 | 20240910 | 130100 | 885858855 | 2565 | 2565 | 2565 | 2565 | 0 |
| 335 | 20240910 | 130000 | 885858855 | 2565 | 2565 | 2565 | 2565 | 0 |
| 336 | 20240910 | 125900 | 885858855 | 2565 | 2565 | 2565 | 2565 | 5 |
| 337 | 20240910 | 125800 | 885846030 | 2565 | 2555 | 2565 | 2555 | 130 |
| 338 | 20240910 | 125700 | 885513280 | 2550 | 2545 | 2550 | 2545 | 6162 |
| 339 | 20240910 | 125600 | 869809735 | 2530 | 2530 | 2530 | 2530 | 0 |
| 340 | 20240910 | 125500 | 869809735 | 2530 | 2535 | 2540 | 2530 | 2742 |
| 341 | 20240910 | 125400 | 862860495 | 2535 | 2550 | 2550 | 2535 | 1039 |
| 342 | 20240910 | 125300 | 860217935 | 2550 | 2550 | 2550 | 2550 | 2 |
| 343 | 20240910 | 125200 | 860212835 | 2550 | 2540 | 2550 | 2540 | 638 |
| 344 | 20240910 | 125100 | 858591815 | 2540 | 2540 | 2540 | 2540 | 526 |
| 345 | 20240910 | 125000 | 857255775 | 2545 | 2545 | 2545 | 2540 | 2393 |
| 346 | 20240910 | 124900 | 851166620 | 2540 | 2540 | 2540 | 2540 | 2001 |
| 347 | 20240910 | 124800 | 846084080 | 2540 | 2545 | 2545 | 2535 | 2283 |
| 348 | 20240910 | 124700 | 840285175 | 2540 | 2555 | 2555 | 2540 | 14210 |
| 349 | 20240910 | 124600 | 804067935 | 2555 | 2560 | 2560 | 2555 | 1017 |
| 350 | 20240910 | 124500 | 801464450 | 2565 | 2565 | 2565 | 2565 | 0 |
| 351 | 20240910 | 124400 | 801464450 | 2565 | 2565 | 2565 | 2565 | 14 |
| 352 | 20240910 | 124300 | 801428540 | 2560 | 2555 | 2560 | 2555 | 6 |
| 353 | 20240910 | 124200 | 801413185 | 2560 | 2560 | 2560 | 2560 | 1913 |
| 354 | 20240910 | 124100 | 796515905 | 2560 | 2570 | 2570 | 2560 | 201 |
| 355 | 20240910 | 124000 | 796001335 | 2560 | 2560 | 2560 | 2560 | 2000 |
| 356 | 20240910 | 123900 | 790881335 | 2560 | 2560 | 2560 | 2560 | 0 |
| 357 | 20240910 | 123800 | 790881335 | 2560 | 2560 | 2560 | 2560 | 90 |
| 358 | 20240910 | 123700 | 790650935 | 2565 | 2565 | 2565 | 2565 | 476 |
| 359 | 20240910 | 123600 | 789429995 | 2565 | 2565 | 2565 | 2565 | 12 |
| 360 | 20240910 | 123500 | 789399215 | 2565 | 2565 | 2565 | 2565 | 0 |
| 361 | 20240910 | 123400 | 789399215 | 2565 | 2565 | 2565 | 2565 | 2 |
| 362 | 20240910 | 123300 | 789394085 | 2565 | 2565 | 2565 | 2565 | 1 |
| 363 | 20240910 | 123200 | 789391520 | 2565 | 2565 | 2565 | 2565 | 7 |
| 364 | 20240910 | 123100 | 789373565 | 2565 | 2565 | 2565 | 2565 | 0 |
| 365 | 20240910 | 123000 | 789373565 | 2565 | 2565 | 2565 | 2565 | 0 |
| 366 | 20240910 | 122900 | 789373565 | 2565 | 2565 | 2565 | 2565 | 56 |
| 367 | 20240910 | 122800 | 789229925 | 2565 | 2570 | 2570 | 2565 | 16 |
| 368 | 20240910 | 122700 | 789188865 | 2570 | 2570 | 2570 | 2570 | 6 |
| 369 | 20240910 | 122600 | 789173445 | 2580 | 2580 | 2580 | 2580 | 1 |
| 370 | 20240910 | 122500 | 789170865 | 2565 | 2570 | 2570 | 2565 | 578 |
| 371 | 20240910 | 122400 | 787688270 | 2570 | 2570 | 2570 | 2570 | 10 |
| 372 | 20240910 | 122300 | 787662570 | 2585 | 2585 | 2585 | 2585 | 0 |
| 373 | 20240910 | 122200 | 787662570 | 2585 | 2585 | 2585 | 2585 | 0 |
| 374 | 20240910 | 122100 | 787662570 | 2585 | 2585 | 2585 | 2585 | 1 |
| 375 | 20240910 | 122000 | 787659985 | 2565 | 2565 | 2565 | 2565 | 20 |
| 376 | 20240910 | 121900 | 787608685 | 2565 | 2575 | 2575 | 2565 | 1000 |
| 377 | 20240910 | 121800 | 785039160 | 2585 | 2585 | 2585 | 2585 | 1 |
| 378 | 20240910 | 121700 | 785036575 | 2585 | 2585 | 2585 | 2585 | 201 |
| 379 | 20240910 | 121600 | 784516990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 380 | 20240910 | 121500 | 784516990 | 2575 | 2575 | 2575 | 2575 | 0 |
| 381 | 20240910 | 121400 | 784516990 | 2575 | 2575 | 2575 | 2575 | 39 |
| 382 | 20240910 | 121300 | 784416565 | 2575 | 2575 | 2575 | 2575 | 3 |
| 383 | 20240910 | 121200 | 784408840 | 2575 | 2575 | 2575 | 2575 | 296 |
| 384 | 20240910 | 121100 | 783646640 | 2580 | 2585 | 2585 | 2580 | 14 |
| 385 | 20240910 | 121000 | 783610500 | 2580 | 2585 | 2585 | 2580 | 2247 |
| 386 | 20240910 | 120900 | 777802105 | 2585 | 2585 | 2585 | 2585 | 0 |
| 387 | 20240910 | 120800 | 777802105 | 2585 | 2590 | 2590 | 2585 | 1651 |
| 388 | 20240910 | 120700 | 773532470 | 2590 | 2590 | 2590 | 2590 | 4 |
| 389 | 20240910 | 120600 | 773522110 | 2590 | 2590 | 2590 | 2590 | 0 |
| 390 | 20240910 | 120500 | 773522110 | 2590 | 2590 | 2590 | 2590 | 1 |
| 391 | 20240910 | 120400 | 773519520 | 2590 | 2590 | 2590 | 2590 | 0 |
| 392 | 20240910 | 120300 | 773519520 | 2590 | 2590 | 2590 | 2590 | 167 |
| 393 | 20240910 | 120200 | 773086990 | 2590 | 2590 | 2590 | 2585 | 831 |
| 394 | 20240910 | 120100 | 770934730 | 2590 | 2590 | 2590 | 2590 | 0 |
| 395 | 20240910 | 120000 | 770934730 | 2590 | 2590 | 2590 | 2590 | 301 |
| 396 | 20240910 | 115900 | 770155140 | 2600 | 2600 | 2600 | 2590 | 570 |
| 397 | 20240910 | 115800 | 768673330 | 2590 | 2575 | 2600 | 2575 | 33222 |
| 398 | 20240910 | 115700 | 682634540 | 2580 | 2570 | 2580 | 2570 | 2352 |
| 399 | 20240910 | 115600 | 676571935 | 2565 | 2565 | 2565 | 2565 | 1 |
| 400 | 20240910 | 115500 | 676569370 | 2565 | 2565 | 2565 | 2565 | 191 |
| 401 | 20240910 | 115400 | 676079455 | 2565 | 2570 | 2570 | 2565 | 78 |
| 402 | 20240910 | 115300 | 675879000 | 2575 | 2575 | 2575 | 2575 | 0 |
| 403 | 20240910 | 115200 | 675879000 | 2575 | 2570 | 2575 | 2570 | 19 |
| 404 | 20240910 | 115100 | 675830120 | 2570 | 2570 | 2570 | 2570 | 1 |
| 405 | 20240910 | 115000 | 675827550 | 2575 | 2575 | 2575 | 2575 | 5 |
| 406 | 20240910 | 114900 | 675814675 | 2575 | 2570 | 2575 | 2570 | 7 |
| 407 | 20240910 | 114800 | 675796675 | 2570 | 2570 | 2570 | 2570 | 11 |
| 408 | 20240910 | 114700 | 675768405 | 2570 | 2580 | 2580 | 2570 | 61 |
| 409 | 20240910 | 114600 | 675611385 | 2580 | 2580 | 2580 | 2580 | 607 |
| 410 | 20240910 | 114500 | 674045325 | 2580 | 2575 | 2580 | 2575 | 182 |
| 411 | 20240910 | 114400 | 673576040 | 2575 | 2570 | 2575 | 2570 | 4877 |
| 412 | 20240910 | 114300 | 661037835 | 2570 | 2570 | 2570 | 2570 | 148 |
| 413 | 20240910 | 114200 | 660657475 | 2570 | 2570 | 2570 | 2570 | 5 |
| 414 | 20240910 | 114100 | 660644625 | 2565 | 2565 | 2575 | 2565 | 357 |
| 415 | 20240910 | 114000 | 659727140 | 2565 | 2565 | 2565 | 2565 | 60 |
| 416 | 20240910 | 113900 | 659573240 | 2570 | 2565 | 2570 | 2565 | 6 |
| 417 | 20240910 | 113800 | 659557845 | 2565 | 2565 | 2565 | 2565 | 20 |
| 418 | 20240910 | 113700 | 659506545 | 2565 | 2565 | 2565 | 2565 | 140 |
| 419 | 20240910 | 113600 | 659147445 | 2565 | 2565 | 2565 | 2565 | 19 |
| 420 | 20240910 | 113500 | 659098710 | 2565 | 2565 | 2570 | 2565 | 18 |
| 421 | 20240910 | 113400 | 659052530 | 2565 | 2565 | 2565 | 2565 | 19 |
| 422 | 20240910 | 113300 | 659003795 | 2565 | 2565 | 2565 | 2565 | 18 |
| 423 | 20240910 | 113200 | 658957625 | 2565 | 2565 | 2565 | 2565 | 11 |
| 424 | 20240910 | 113100 | 658929410 | 2570 | 2570 | 2570 | 2570 | 0 |
| 425 | 20240910 | 113000 | 658929410 | 2570 | 2570 | 2570 | 2570 | 449 |
| 426 | 20240910 | 112900 | 657775480 | 2570 | 2570 | 2570 | 2570 | 1 |
| 427 | 20240910 | 112800 | 657772910 | 2565 | 2565 | 2565 | 2565 | 0 |
| 428 | 20240910 | 112700 | 657772910 | 2565 | 2565 | 2565 | 2565 | 228 |
| 429 | 20240910 | 112600 | 657188090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 430 | 20240910 | 112500 | 657188090 | 2570 | 2570 | 2570 | 2570 | 0 |
| 431 | 20240910 | 112400 | 657188090 | 2570 | 2570 | 2570 | 2570 | 1 |
| 432 | 20240910 | 112300 | 657185520 | 2550 | 2550 | 2550 | 2550 | 0 |
| 433 | 20240910 | 112200 | 657185520 | 2550 | 2560 | 2560 | 2550 | 10423 |
| 434 | 20240910 | 112100 | 630583015 | 2560 | 2560 | 2560 | 2560 | 1949 |
| 435 | 20240910 | 112000 | 625593575 | 2565 | 2560 | 2565 | 2560 | 200 |
| 436 | 20240910 | 111900 | 625081475 | 2565 | 2565 | 2565 | 2565 | 1 |
| 437 | 20240910 | 111800 | 625078910 | 2560 | 2565 | 2565 | 2560 | 119 |
| 438 | 20240910 | 111700 | 624774015 | 2555 | 2560 | 2560 | 2555 | 2065 |
| 439 | 20240910 | 111600 | 619497805 | 2560 | 2560 | 2560 | 2560 | 800 |
| 440 | 20240910 | 111500 | 617449805 | 2570 | 2570 | 2570 | 2570 | 0 |
| 441 | 20240910 | 111400 | 617449805 | 2570 | 2565 | 2570 | 2565 | 1558 |
| 442 | 20240910 | 111300 | 613452915 | 2555 | 2555 | 2555 | 2555 | 1 |
| 443 | 20240910 | 111200 | 613450360 | 2565 | 2560 | 2565 | 2560 | 653 |
| 444 | 20240910 | 111100 | 611777400 | 2565 | 2565 | 2565 | 2565 | 0 |
| 445 | 20240910 | 111000 | 611777400 | 2565 | 2565 | 2565 | 2565 | 6 |
| 446 | 20240910 | 110900 | 611762010 | 2565 | 2555 | 2565 | 2555 | 21 |
| 447 | 20240910 | 110800 | 611708345 | 2565 | 2565 | 2565 | 2565 | 1 |
| 448 | 20240910 | 110700 | 611705780 | 2555 | 2560 | 2560 | 2555 | 2412 |
| 449 | 20240910 | 110600 | 605540590 | 2565 | 2565 | 2565 | 2560 | 10131 |
| 450 | 20240910 | 110500 | 579557075 | 2550 | 2570 | 2570 | 2550 | 24521 |
| 451 | 20240910 | 110400 | 516709470 | 2575 | 2580 | 2580 | 2575 | 2042 |
| 452 | 20240910 | 110300 | 511450605 | 2590 | 2580 | 2590 | 2580 | 558 |
| 453 | 20240910 | 110200 | 510010955 | 2580 | 2580 | 2580 | 2575 | 553 |
| 454 | 20240910 | 110100 | 508584220 | 2575 | 2575 | 2575 | 2575 | 0 |
| 455 | 20240910 | 110000 | 508584220 | 2575 | 2585 | 2585 | 2575 | 5488 |
| 456 | 20240910 | 105900 | 494441385 | 2595 | 2595 | 2595 | 2595 | 11 |
| 457 | 20240910 | 105800 | 494412840 | 2580 | 2585 | 2585 | 2580 | 494 |
| 458 | 20240910 | 105700 | 493138225 | 2595 | 2585 | 2595 | 2585 | 1070 |
| 459 | 20240910 | 105600 | 490368035 | 2575 | 2580 | 2580 | 2575 | 644 |
| 460 | 20240910 | 105500 | 488706530 | 2580 | 2585 | 2585 | 2580 | 1037 |
| 461 | 20240910 | 105400 | 486030955 | 2575 | 2590 | 2590 | 2575 | 2556 |
| 462 | 20240910 | 105300 | 479436890 | 2590 | 2590 | 2590 | 2590 | 90 |
| 463 | 20240910 | 105200 | 479203790 | 2590 | 2585 | 2590 | 2585 | 157 |
| 464 | 20240910 | 105100 | 478797795 | 2595 | 2595 | 2595 | 2585 | 8143 |
| 465 | 20240910 | 105000 | 457719275 | 2605 | 2595 | 2605 | 2595 | 1056 |
| 466 | 20240910 | 104900 | 454978945 | 2605 | 2605 | 2605 | 2605 | 6 |
| 467 | 20240910 | 104800 | 454963315 | 2605 | 2605 | 2605 | 2605 | 0 |
| 468 | 20240910 | 104700 | 454963315 | 2605 | 2605 | 2605 | 2605 | 0 |
| 469 | 20240910 | 104600 | 454963315 | 2605 | 2605 | 2605 | 2605 | 1 |
| 470 | 20240910 | 104500 | 454960710 | 2595 | 2595 | 2595 | 2595 | 401 |
| 471 | 20240910 | 104400 | 453920115 | 2605 | 2605 | 2605 | 2605 | 0 |
| 472 | 20240910 | 104300 | 453920115 | 2605 | 2605 | 2605 | 2605 | 0 |
| 473 | 20240910 | 104200 | 453920115 | 2605 | 2600 | 2605 | 2600 | 10 |
| 474 | 20240910 | 104100 | 453894095 | 2605 | 2605 | 2605 | 2605 | 0 |
| 475 | 20240910 | 104000 | 453894095 | 2605 | 2605 | 2605 | 2605 | 0 |
| 476 | 20240910 | 103900 | 453894095 | 2605 | 2595 | 2605 | 2595 | 2 |
| 477 | 20240910 | 103800 | 453888895 | 2605 | 2605 | 2605 | 2605 | 0 |
| 478 | 20240910 | 103700 | 453888895 | 2605 | 2595 | 2605 | 2595 | 1044 |
| 479 | 20240910 | 103600 | 451174745 | 2600 | 2600 | 2600 | 2600 | 1 |
| 480 | 20240910 | 103500 | 451172145 | 2600 | 2600 | 2600 | 2600 | 0 |
| 481 | 20240910 | 103400 | 451172145 | 2600 | 2600 | 2600 | 2600 | 485 |
| 482 | 20240910 | 103300 | 449911145 | 2600 | 2595 | 2600 | 2590 | 83 |
| 483 | 20240910 | 103200 | 449695460 | 2590 | 2610 | 2610 | 2590 | 650 |
| 484 | 20240910 | 103100 | 448010960 | 2610 | 2610 | 2610 | 2610 | 1 |
| 485 | 20240910 | 103000 | 448008350 | 2590 | 2605 | 2605 | 2590 | 581 |
| 486 | 20240910 | 102900 | 446501360 | 2600 | 2610 | 2610 | 2600 | 410 |
| 487 | 20240910 | 102800 | 445431360 | 2610 | 2615 | 2615 | 2610 | 70 |
| 488 | 20240910 | 102700 | 445248655 | 2605 | 2605 | 2605 | 2605 | 323 |
| 489 | 20240910 | 102600 | 444407240 | 2605 | 2595 | 2605 | 2595 | 1810 |
| 490 | 20240910 | 102500 | 439710160 | 2610 | 2610 | 2610 | 2610 | 0 |
| 491 | 20240910 | 102400 | 439710160 | 2610 | 2595 | 2610 | 2595 | 482 |
| 492 | 20240910 | 102300 | 438452870 | 2610 | 2610 | 2610 | 2610 | 10 |
| 493 | 20240910 | 102200 | 438426770 | 2610 | 2595 | 2610 | 2595 | 8 |
| 494 | 20240910 | 102100 | 438405995 | 2610 | 2610 | 2610 | 2595 | 604 |
| 495 | 20240910 | 102000 | 436834580 | 2610 | 2615 | 2615 | 2610 | 579 |
| 496 | 20240910 | 101900 | 435323360 | 2615 | 2610 | 2615 | 2610 | 601 |
| 497 | 20240910 | 101800 | 433752245 | 2610 | 2600 | 2610 | 2600 | 270 |
| 498 | 20240910 | 101700 | 433049490 | 2600 | 2600 | 2600 | 2600 | 300 |
| 499 | 20240910 | 101600 | 432269490 | 2595 | 2600 | 2600 | 2595 | 543 |
| 500 | 20240910 | 101500 | 430860355 | 2605 | 2595 | 2605 | 2595 | 4132 |
| 501 | 20240910 | 101400 | 420137145 | 2605 | 2600 | 2605 | 2600 | 1135 |
| 502 | 20240910 | 101300 | 417184875 | 2600 | 2605 | 2605 | 2600 | 1067 |
| 503 | 20240910 | 101200 | 414410340 | 2605 | 2605 | 2605 | 2605 | 12 |
| 504 | 20240910 | 101100 | 414379080 | 2605 | 2605 | 2605 | 2605 | 0 |
| 505 | 20240910 | 101000 | 414379080 | 2605 | 2595 | 2605 | 2595 | 441 |
| 506 | 20240910 | 100900 | 413234515 | 2595 | 2600 | 2600 | 2595 | 32 |
| 507 | 20240910 | 100800 | 413151425 | 2600 | 2600 | 2600 | 2600 | 130 |
| 508 | 20240910 | 100700 | 412813425 | 2600 | 2600 | 2600 | 2600 | 355 |
| 509 | 20240910 | 100600 | 411890425 | 2600 | 2600 | 2600 | 2600 | 12 |
| 510 | 20240910 | 100500 | 411859225 | 2605 | 2600 | 2605 | 2600 | 48 |
| 511 | 20240910 | 100400 | 411734375 | 2605 | 2605 | 2605 | 2605 | 0 |
| 512 | 20240910 | 100300 | 411734375 | 2605 | 2595 | 2605 | 2595 | 3 |
| 513 | 20240910 | 100200 | 411726580 | 2605 | 2605 | 2605 | 2595 | 68 |
| 514 | 20240910 | 100100 | 411550010 | 2605 | 2610 | 2610 | 2595 | 908 |
| 515 | 20240910 | 100000 | 409189360 | 2610 | 2600 | 2610 | 2600 | 509 |
| 516 | 20240910 | 095900 | 407861415 | 2610 | 2600 | 2610 | 2600 | 2346 |
| 517 | 20240910 | 095800 | 401759680 | 2600 | 2600 | 2605 | 2600 | 405 |
| 518 | 20240910 | 095700 | 400704785 | 2600 | 2600 | 2610 | 2595 | 4187 |
| 519 | 20240910 | 095600 | 389824620 | 2610 | 2610 | 2610 | 2610 | 1 |
| 520 | 20240910 | 095500 | 389822010 | 2600 | 2605 | 2605 | 2600 | 1226 |
| 521 | 20240910 | 095400 | 386634005 | 2610 | 2600 | 2610 | 2600 | 2276 |
| 522 | 20240910 | 095300 | 380716395 | 2605 | 2610 | 2610 | 2600 | 46 |
| 523 | 20240910 | 095200 | 380596565 | 2600 | 2610 | 2610 | 2600 | 990 |
| 524 | 20240910 | 095100 | 378022555 | 2610 | 2610 | 2610 | 2610 | 1 |
| 525 | 20240910 | 095000 | 378019945 | 2605 | 2605 | 2605 | 2605 | 0 |
| 526 | 20240910 | 094900 | 378019945 | 2605 | 2605 | 2605 | 2600 | 13 |
| 527 | 20240910 | 094800 | 377986130 | 2610 | 2610 | 2610 | 2610 | 48 |
| 528 | 20240910 | 094700 | 377860850 | 2610 | 2600 | 2610 | 2600 | 3022 |
| 529 | 20240910 | 094600 | 370003640 | 2600 | 2610 | 2610 | 2600 | 201 |
| 530 | 20240910 | 094500 | 369481030 | 2600 | 2600 | 2600 | 2600 | 78 |
| 531 | 20240910 | 094400 | 369278230 | 2610 | 2610 | 2610 | 2610 | 1 |
| 532 | 20240910 | 094300 | 369275620 | 2605 | 2605 | 2610 | 2605 | 52 |
| 533 | 20240910 | 094200 | 369140155 | 2610 | 2610 | 2610 | 2610 | 1 |
| 534 | 20240910 | 094100 | 369137545 | 2605 | 2605 | 2605 | 2605 | 311 |
| 535 | 20240910 | 094000 | 368327390 | 2605 | 2605 | 2605 | 2605 | 0 |
| 536 | 20240910 | 093900 | 368327390 | 2605 | 2600 | 2605 | 2600 | 388 |
| 537 | 20240910 | 093800 | 367318585 | 2600 | 2595 | 2600 | 2595 | 2847 |
| 538 | 20240910 | 093700 | 359930565 | 2600 | 2590 | 2600 | 2590 | 39 |
| 539 | 20240910 | 093600 | 359829370 | 2595 | 2590 | 2600 | 2590 | 1113 |
| 540 | 20240910 | 093500 | 356941535 | 2590 | 2600 | 2615 | 2590 | 6397 |
| 541 | 20240910 | 093400 | 340339850 | 2600 | 2600 | 2600 | 2600 | 301 |
| 542 | 20240910 | 093300 | 339557250 | 2600 | 2615 | 2615 | 2600 | 347 |
| 543 | 20240910 | 093200 | 338655035 | 2600 | 2605 | 2605 | 2600 | 2000 |
| 544 | 20240910 | 093100 | 333450035 | 2605 | 2605 | 2605 | 2605 | 1921 |
| 545 | 20240910 | 093000 | 328445830 | 2605 | 2610 | 2610 | 2605 | 469 |
| 546 | 20240910 | 092900 | 327223545 | 2615 | 2615 | 2615 | 2615 | 2368 |
| 547 | 20240910 | 092800 | 321031225 | 2625 | 2620 | 2625 | 2620 | 229 |
| 548 | 20240910 | 092700 | 320431235 | 2620 | 2620 | 2620 | 2620 | 6 |
| 549 | 20240910 | 092600 | 320415515 | 2615 | 2620 | 2620 | 2615 | 323 |
| 550 | 20240910 | 092500 | 319569340 | 2620 | 2620 | 2620 | 2620 | 0 |
| 551 | 20240910 | 092400 | 319569340 | 2620 | 2620 | 2620 | 2620 | 1 |
| 552 | 20240910 | 092300 | 319566720 | 2610 | 2610 | 2620 | 2605 | 6403 |
| 553 | 20240910 | 092200 | 302851630 | 2605 | 2600 | 2610 | 2600 | 604 |
| 554 | 20240910 | 092100 | 301281185 | 2600 | 2605 | 2605 | 2595 | 13507 |
| 555 | 20240910 | 092000 | 266201090 | 2615 | 2615 | 2615 | 2615 | 135 |
| 556 | 20240910 | 091900 | 265848065 | 2615 | 2615 | 2615 | 2615 | 1 |
| 557 | 20240910 | 091800 | 265845450 | 2610 | 2610 | 2610 | 2610 | 36 |
| 558 | 20240910 | 091700 | 265751490 | 2610 | 2605 | 2610 | 2605 | 217 |
| 559 | 20240910 | 091600 | 265186105 | 2610 | 2615 | 2615 | 2610 | 14 |
| 560 | 20240910 | 091500 | 265149520 | 2600 | 2600 | 2610 | 2600 | 4304 |
| 561 | 20240910 | 091400 | 253955645 | 2600 | 2600 | 2600 | 2595 | 4493 |
| 562 | 20240910 | 091300 | 242275285 | 2595 | 2615 | 2615 | 2595 | 13518 |
| 563 | 20240910 | 091200 | 207070620 | 2615 | 2630 | 2630 | 2615 | 90 |
| 564 | 20240910 | 091100 | 206835205 | 2635 | 2630 | 2635 | 2630 | 342 |
| 565 | 20240910 | 091000 | 205935730 | 2630 | 2625 | 2635 | 2625 | 1170 |
| 566 | 20240910 | 090900 | 202855710 | 2625 | 2610 | 2625 | 2610 | 2666 |
| 567 | 20240910 | 090800 | 195885790 | 2610 | 2620 | 2630 | 2610 | 7217 |
| 568 | 20240910 | 090700 | 177008505 | 2620 | 2620 | 2625 | 2620 | 2683 |
| 569 | 20240910 | 090600 | 169967535 | 2615 | 2615 | 2625 | 2615 | 2212 |
| 570 | 20240910 | 090500 | 164178120 | 2620 | 2635 | 2635 | 2620 | 7649 |
| 571 | 20240910 | 090400 | 144068765 | 2635 | 2625 | 2640 | 2625 | 2037 |
| 572 | 20240910 | 090300 | 138707900 | 2635 | 2620 | 2635 | 2615 | 3054 |
| 573 | 20240910 | 090200 | 130688305 | 2620 | 2645 | 2645 | 2595 | 26416 |
| 574 | 20240910 | 090100 | 61724485 | 2640 | 2655 | 2655 | 2635 | 2750 |
| 575 | 20240910 | 090000 | 54462920 | 2640 | 2645 | 2655 | 2640 | 20597 |