29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 3 | 20240923 | 183300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 4 | 20240923 | 183200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 5 | 20240923 | 183100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 6 | 20240923 | 183000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 7 | 20240923 | 182900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 8 | 20240923 | 182800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 9 | 20240923 | 182700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 10 | 20240923 | 182600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 11 | 20240923 | 182500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 12 | 20240923 | 182400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 13 | 20240923 | 182300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 14 | 20240923 | 182200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 15 | 20240923 | 182100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 16 | 20240923 | 182000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 17 | 20240923 | 181900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 18 | 20240923 | 181800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 19 | 20240923 | 181700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 20 | 20240923 | 181600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 21 | 20240923 | 181500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 22 | 20240923 | 181400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 23 | 20240923 | 181300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 24 | 20240923 | 181200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 25 | 20240923 | 181100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 26 | 20240923 | 181000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 27 | 20240923 | 180900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 28 | 20240923 | 180800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 29 | 20240923 | 180700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 30 | 20240923 | 180600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 31 | 20240923 | 180500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 32 | 20240923 | 180400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 33 | 20240923 | 180300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 34 | 20240923 | 180200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 35 | 20240923 | 180100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 36 | 20240923 | 180000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 37 | 20240923 | 175900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 38 | 20240923 | 175800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 39 | 20240923 | 175700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 40 | 20240923 | 175600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 41 | 20240923 | 175500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 42 | 20240923 | 175400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 43 | 20240923 | 175300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 44 | 20240923 | 175200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 45 | 20240923 | 175100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 46 | 20240923 | 175000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 47 | 20240923 | 174900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 48 | 20240923 | 174800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 49 | 20240923 | 174700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 50 | 20240923 | 174600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 51 | 20240923 | 174500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 52 | 20240923 | 174400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 53 | 20240923 | 174300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 54 | 20240923 | 174200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 55 | 20240923 | 174100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 56 | 20240923 | 174000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 57 | 20240923 | 173900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 58 | 20240923 | 173800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 59 | 20240923 | 173700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 60 | 20240923 | 173600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 61 | 20240923 | 173500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 62 | 20240923 | 173400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 63 | 20240923 | 173300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 64 | 20240923 | 173200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 65 | 20240923 | 173100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 66 | 20240923 | 173000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 67 | 20240923 | 172900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 68 | 20240923 | 172800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 69 | 20240923 | 172700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 70 | 20240923 | 172600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 71 | 20240923 | 172500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 72 | 20240923 | 172400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 73 | 20240923 | 172300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 74 | 20240923 | 172200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 75 | 20240923 | 172100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 76 | 20240923 | 172000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 77 | 20240923 | 171900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 78 | 20240923 | 171800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 79 | 20240923 | 171700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 80 | 20240923 | 171600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 81 | 20240923 | 171500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 82 | 20240923 | 171400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 83 | 20240923 | 171300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 84 | 20240923 | 171200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 85 | 20240923 | 171100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 86 | 20240923 | 171000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 87 | 20240923 | 170900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 88 | 20240923 | 170800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 89 | 20240923 | 170700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 90 | 20240923 | 170600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 91 | 20240923 | 170500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 92 | 20240923 | 170400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 93 | 20240923 | 170300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 94 | 20240923 | 170200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 95 | 20240923 | 170100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 96 | 20240923 | 170000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 97 | 20240923 | 165900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 98 | 20240923 | 165800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 99 | 20240923 | 165700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 100 | 20240923 | 165600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 101 | 20240923 | 165500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 102 | 20240923 | 165400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 103 | 20240923 | 165300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 104 | 20240923 | 165200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 105 | 20240923 | 165100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 106 | 20240923 | 165000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 107 | 20240923 | 164900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 108 | 20240923 | 164800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 109 | 20240923 | 164700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 110 | 20240923 | 164600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 111 | 20240923 | 164500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 112 | 20240923 | 164400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 113 | 20240923 | 164300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 114 | 20240923 | 164200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 115 | 20240923 | 164100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 116 | 20240923 | 164000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 117 | 20240923 | 163900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 118 | 20240923 | 163800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 119 | 20240923 | 163700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 120 | 20240923 | 163600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 121 | 20240923 | 163500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 122 | 20240923 | 163400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 123 | 20240923 | 163300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 124 | 20240923 | 163200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 125 | 20240923 | 163100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 126 | 20240923 | 163000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 127 | 20240923 | 162900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 128 | 20240923 | 162800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 129 | 20240923 | 162700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 130 | 20240923 | 162600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 131 | 20240923 | 162500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 132 | 20240923 | 162400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 133 | 20240923 | 162300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 134 | 20240923 | 162200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 135 | 20240923 | 162100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 136 | 20240923 | 162000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 137 | 20240923 | 161900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 138 | 20240923 | 161800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 139 | 20240923 | 161700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 140 | 20240923 | 161600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 141 | 20240923 | 161500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 142 | 20240923 | 161400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 143 | 20240923 | 161300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 144 | 20240923 | 161200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 145 | 20240923 | 161100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 146 | 20240923 | 161000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 147 | 20240923 | 160900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 148 | 20240923 | 160800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 149 | 20240923 | 160700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 150 | 20240923 | 160600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 151 | 20240923 | 160500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 152 | 20240923 | 160400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 153 | 20240923 | 160300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 154 | 20240923 | 160200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 155 | 20240923 | 160100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 156 | 20240923 | 160000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 157 | 20240923 | 155900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 158 | 20240923 | 155800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 159 | 20240923 | 155700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 160 | 20240923 | 155600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 161 | 20240923 | 155500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 162 | 20240923 | 155400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 163 | 20240923 | 155300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 164 | 20240923 | 155200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 165 | 20240923 | 155100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 166 | 20240923 | 155000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 167 | 20240923 | 154900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 168 | 20240923 | 154800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 169 | 20240923 | 154700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 170 | 20240923 | 154600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 171 | 20240923 | 154500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 172 | 20240923 | 154400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 173 | 20240923 | 154300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 174 | 20240923 | 154200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 175 | 20240923 | 154100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 176 | 20240923 | 154000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 177 | 20240923 | 153900 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 178 | 20240923 | 153800 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 179 | 20240923 | 153700 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 180 | 20240923 | 153600 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 181 | 20240923 | 153500 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 182 | 20240923 | 153400 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 183 | 20240923 | 153300 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 184 | 20240923 | 153200 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 185 | 20240923 | 153100 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 0 |
| 186 | 20240923 | 153000 | 7874688875 | 2970 | 2970 | 2970 | 2970 | 35718 |
| 187 | 20240923 | 152900 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20240923 | 152800 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20240923 | 152700 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20240923 | 152600 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20240923 | 152500 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20240923 | 152400 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20240923 | 152300 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20240923 | 152200 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20240923 | 152100 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20240923 | 152000 | 7768606415 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20240923 | 151900 | 7768606415 | 2960 | 2950 | 2965 | 2945 | 9572 |
| 198 | 20240923 | 151800 | 7740355640 | 2950 | 2960 | 2960 | 2950 | 4277 |
| 199 | 20240923 | 151700 | 7727726430 | 2955 | 2955 | 2955 | 2950 | 7689 |
| 200 | 20240923 | 151600 | 7705005760 | 2955 | 2960 | 2965 | 2955 | 8974 |
| 201 | 20240923 | 151500 | 7678462125 | 2965 | 2960 | 2970 | 2960 | 9400 |
| 202 | 20240923 | 151400 | 7650636455 | 2965 | 2965 | 2970 | 2960 | 4963 |
| 203 | 20240923 | 151300 | 7635926640 | 2965 | 2960 | 2965 | 2960 | 1318 |
| 204 | 20240923 | 151200 | 7632023680 | 2960 | 2960 | 2970 | 2960 | 2489 |
| 205 | 20240923 | 151100 | 7624656080 | 2960 | 2960 | 2970 | 2960 | 907 |
| 206 | 20240923 | 151000 | 7621970130 | 2960 | 2965 | 2970 | 2960 | 834 |
| 207 | 20240923 | 150900 | 7619499140 | 2970 | 2970 | 2975 | 2965 | 5004 |
| 208 | 20240923 | 150800 | 7604654765 | 2975 | 2970 | 2975 | 2970 | 290 |
| 209 | 20240923 | 150700 | 7603792030 | 2970 | 2975 | 2975 | 2970 | 2338 |
| 210 | 20240923 | 150600 | 7596836505 | 2970 | 2970 | 2970 | 2970 | 7433 |
| 211 | 20240923 | 150500 | 7574760495 | 2970 | 2970 | 2970 | 2970 | 900 |
| 212 | 20240923 | 150400 | 7572087495 | 2975 | 2980 | 2980 | 2975 | 1107 |
| 213 | 20240923 | 150300 | 7568794135 | 2980 | 2980 | 2980 | 2980 | 1235 |
| 214 | 20240923 | 150200 | 7565113835 | 2980 | 2970 | 2980 | 2970 | 1046 |
| 215 | 20240923 | 150100 | 7562004530 | 2970 | 2965 | 2970 | 2965 | 514 |
| 216 | 20240923 | 150000 | 7560479750 | 2965 | 2970 | 2970 | 2965 | 3025 |
| 217 | 20240923 | 145900 | 7551497180 | 2975 | 2980 | 2980 | 2975 | 688 |
| 218 | 20240923 | 145800 | 7549447865 | 2980 | 2980 | 2980 | 2980 | 147 |
| 219 | 20240923 | 145700 | 7549009805 | 2980 | 2980 | 2980 | 2975 | 2016 |
| 220 | 20240923 | 145600 | 7543002725 | 2980 | 2970 | 2980 | 2970 | 4000 |
| 221 | 20240923 | 145500 | 7531113490 | 2970 | 2970 | 2970 | 2970 | 2412 |
| 222 | 20240923 | 145400 | 7523949850 | 2970 | 2975 | 2975 | 2970 | 2503 |
| 223 | 20240923 | 145300 | 7516503450 | 2985 | 2980 | 2985 | 2980 | 1999 |
| 224 | 20240923 | 145200 | 7510543370 | 2980 | 2985 | 2985 | 2980 | 375 |
| 225 | 20240923 | 145100 | 7509424345 | 2985 | 2985 | 2985 | 2985 | 1065 |
| 226 | 20240923 | 145000 | 7506245320 | 2980 | 2980 | 2990 | 2980 | 2913 |
| 227 | 20240923 | 144900 | 7497564480 | 2990 | 2985 | 2990 | 2985 | 801 |
| 228 | 20240923 | 144800 | 7495170990 | 2985 | 2990 | 2990 | 2985 | 2024 |
| 229 | 20240923 | 144700 | 7489129330 | 2990 | 2990 | 2990 | 2990 | 390 |
| 230 | 20240923 | 144600 | 7487963230 | 2990 | 2990 | 2990 | 2990 | 165 |
| 231 | 20240923 | 144500 | 7487469880 | 2990 | 2990 | 2990 | 2990 | 745 |
| 232 | 20240923 | 144400 | 7485242330 | 2990 | 2985 | 2990 | 2985 | 433 |
| 233 | 20240923 | 144300 | 7483948430 | 2985 | 2985 | 2985 | 2985 | 422 |
| 234 | 20240923 | 144200 | 7482688760 | 2980 | 2990 | 2990 | 2980 | 588 |
| 235 | 20240923 | 144100 | 7480933765 | 2985 | 2990 | 2990 | 2985 | 10 |
| 236 | 20240923 | 144000 | 7480903890 | 2985 | 2985 | 2985 | 2985 | 211 |
| 237 | 20240923 | 143900 | 7480274055 | 2985 | 2985 | 2990 | 2985 | 23 |
| 238 | 20240923 | 143800 | 7480205390 | 2980 | 2995 | 2995 | 2980 | 1545 |
| 239 | 20240923 | 143700 | 7475593930 | 2995 | 2990 | 2995 | 2980 | 3136 |
| 240 | 20240923 | 143600 | 7466228305 | 2985 | 2985 | 2985 | 2985 | 886 |
| 241 | 20240923 | 143500 | 7463583595 | 2980 | 2980 | 2980 | 2980 | 627 |
| 242 | 20240923 | 143400 | 7461715135 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20240923 | 143300 | 7461715135 | 2980 | 2980 | 2980 | 2980 | 0 |
| 244 | 20240923 | 143200 | 7461715135 | 2980 | 2985 | 2985 | 2980 | 2371 |
| 245 | 20240923 | 143100 | 7454641710 | 2980 | 2980 | 2985 | 2980 | 2776 |
| 246 | 20240923 | 143000 | 7446368730 | 2985 | 2985 | 2985 | 2985 | 390 |
| 247 | 20240923 | 142900 | 7445204580 | 2985 | 2980 | 2985 | 2980 | 180 |
| 248 | 20240923 | 142800 | 7444668175 | 2985 | 2980 | 2985 | 2980 | 1061 |
| 249 | 20240923 | 142700 | 7441506390 | 2980 | 2980 | 2980 | 2980 | 4816 |
| 250 | 20240923 | 142600 | 7427154710 | 2980 | 2980 | 2980 | 2980 | 303 |
| 251 | 20240923 | 142500 | 7426251770 | 2980 | 2980 | 2980 | 2980 | 150 |
| 252 | 20240923 | 142400 | 7425804770 | 2985 | 2985 | 2985 | 2985 | 402 |
| 253 | 20240923 | 142300 | 7424604800 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240923 | 142200 | 7424604800 | 2985 | 2985 | 2985 | 2980 | 465 |
| 255 | 20240923 | 142100 | 7423216825 | 2985 | 2985 | 2985 | 2985 | 351 |
| 256 | 20240923 | 142000 | 7422169090 | 2985 | 2980 | 2985 | 2980 | 148 |
| 257 | 20240923 | 141900 | 7421727900 | 2980 | 2980 | 2980 | 2980 | 151 |
| 258 | 20240923 | 141800 | 7421277920 | 2980 | 2980 | 2980 | 2980 | 763 |
| 259 | 20240923 | 141700 | 7419004180 | 2985 | 2975 | 2985 | 2975 | 139 |
| 260 | 20240923 | 141600 | 7418590275 | 2975 | 2980 | 2985 | 2975 | 4587 |
| 261 | 20240923 | 141500 | 7404932950 | 2985 | 2980 | 2985 | 2980 | 101 |
| 262 | 20240923 | 141400 | 7404631715 | 2980 | 2980 | 2980 | 2980 | 930 |
| 263 | 20240923 | 141300 | 7401860315 | 2985 | 2980 | 2985 | 2980 | 13 |
| 264 | 20240923 | 141200 | 7401821565 | 2980 | 2985 | 2985 | 2980 | 8 |
| 265 | 20240923 | 141100 | 7401797720 | 2980 | 2980 | 2980 | 2980 | 353 |
| 266 | 20240923 | 141000 | 7400745780 | 2980 | 2980 | 2980 | 2980 | 115 |
| 267 | 20240923 | 140900 | 7400403080 | 2980 | 2990 | 2995 | 2980 | 17238 |
| 268 | 20240923 | 140800 | 7348870785 | 2990 | 2990 | 2995 | 2990 | 5991 |
| 269 | 20240923 | 140700 | 7330957630 | 2990 | 2995 | 2995 | 2990 | 962 |
| 270 | 20240923 | 140600 | 7328079505 | 2995 | 2990 | 2995 | 2990 | 220 |
| 271 | 20240923 | 140500 | 7327421185 | 2995 | 2995 | 2995 | 2990 | 12 |
| 272 | 20240923 | 140400 | 7327385295 | 2990 | 2990 | 2995 | 2990 | 150 |
| 273 | 20240923 | 140300 | 7326936745 | 2990 | 2990 | 2990 | 2985 | 2734 |
| 274 | 20240923 | 140200 | 7318762090 | 2990 | 2990 | 2990 | 2990 | 50 |
| 275 | 20240923 | 140100 | 7318612590 | 2990 | 2985 | 2990 | 2985 | 378 |
| 276 | 20240923 | 140000 | 7317482595 | 2990 | 2985 | 2990 | 2985 | 1048 |
| 277 | 20240923 | 135900 | 7314354310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240923 | 135800 | 7314354310 | 2985 | 2985 | 2985 | 2980 | 321 |
| 279 | 20240923 | 135700 | 7313396310 | 2985 | 2980 | 2985 | 2980 | 963 |
| 280 | 20240923 | 135600 | 7310522755 | 2985 | 2980 | 2985 | 2980 | 132 |
| 281 | 20240923 | 135500 | 7310128760 | 2985 | 2980 | 2985 | 2980 | 1255 |
| 282 | 20240923 | 135400 | 7306383860 | 2980 | 2980 | 2980 | 2980 | 458 |
| 283 | 20240923 | 135300 | 7305019020 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20240923 | 135200 | 7305019020 | 2975 | 2975 | 2975 | 2975 | 1775 |
| 285 | 20240923 | 135100 | 7299738395 | 2975 | 2980 | 2980 | 2975 | 769 |
| 286 | 20240923 | 135000 | 7297450590 | 2985 | 2985 | 2985 | 2985 | 8 |
| 287 | 20240923 | 134900 | 7297426710 | 2975 | 2975 | 2980 | 2975 | 1673 |
| 288 | 20240923 | 134800 | 7292447245 | 2980 | 2975 | 2980 | 2975 | 142 |
| 289 | 20240923 | 134700 | 7292024150 | 2980 | 2980 | 2980 | 2975 | 1416 |
| 290 | 20240923 | 134600 | 7287808470 | 2980 | 2980 | 2980 | 2980 | 0 |
| 291 | 20240923 | 134500 | 7287808470 | 2980 | 2975 | 2980 | 2975 | 352 |
| 292 | 20240923 | 134400 | 7286759550 | 2980 | 2980 | 2980 | 2980 | 2280 |
| 293 | 20240923 | 134300 | 7279965150 | 2985 | 2985 | 2985 | 2985 | 700 |
| 294 | 20240923 | 134200 | 7277875650 | 2980 | 2980 | 2980 | 2980 | 821 |
| 295 | 20240923 | 134100 | 7275429070 | 2985 | 2980 | 2985 | 2975 | 854 |
| 296 | 20240923 | 134000 | 7272884240 | 2980 | 2980 | 2980 | 2980 | 871 |
| 297 | 20240923 | 133900 | 7270288660 | 2980 | 2975 | 2980 | 2975 | 654 |
| 298 | 20240923 | 133800 | 7268340390 | 2975 | 2975 | 2975 | 2975 | 842 |
| 299 | 20240923 | 133700 | 7265835440 | 2980 | 2980 | 2980 | 2980 | 539 |
| 300 | 20240923 | 133600 | 7264229220 | 2980 | 2980 | 2985 | 2980 | 2933 |
| 301 | 20240923 | 133500 | 7255488555 | 2985 | 2980 | 2985 | 2980 | 77 |
| 302 | 20240923 | 133400 | 7255259085 | 2985 | 2980 | 2985 | 2980 | 14 |
| 303 | 20240923 | 133300 | 7255217360 | 2980 | 2980 | 2980 | 2980 | 0 |
| 304 | 20240923 | 133200 | 7255217360 | 2980 | 2980 | 2985 | 2980 | 1956 |
| 305 | 20240923 | 133100 | 7249386190 | 2985 | 2980 | 2985 | 2980 | 245 |
| 306 | 20240923 | 133000 | 7248656085 | 2980 | 2980 | 2980 | 2980 | 0 |
| 307 | 20240923 | 132900 | 7248656085 | 2980 | 2980 | 2980 | 2975 | 1011 |
| 308 | 20240923 | 132800 | 7245643735 | 2975 | 2980 | 2980 | 2975 | 405 |
| 309 | 20240923 | 132700 | 7244437860 | 2980 | 2970 | 2980 | 2970 | 830 |
| 310 | 20240923 | 132600 | 7241965745 | 2970 | 2970 | 2970 | 2970 | 400 |
| 311 | 20240923 | 132500 | 7240777745 | 2970 | 2970 | 2970 | 2970 | 1 |
| 312 | 20240923 | 132400 | 7240774775 | 2965 | 2960 | 2965 | 2960 | 339 |
| 313 | 20240923 | 132300 | 7239769690 | 2965 | 2960 | 2965 | 2960 | 58 |
| 314 | 20240923 | 132200 | 7239598005 | 2965 | 2960 | 2965 | 2960 | 942 |
| 315 | 20240923 | 132100 | 7236804980 | 2965 | 2970 | 2970 | 2965 | 512 |
| 316 | 20240923 | 132000 | 7235286875 | 2965 | 2975 | 2975 | 2965 | 702 |
| 317 | 20240923 | 131900 | 7233198445 | 2960 | 2970 | 2975 | 2960 | 1534 |
| 318 | 20240923 | 131800 | 7228649280 | 2965 | 2965 | 2965 | 2965 | 0 |
| 319 | 20240923 | 131700 | 7228649280 | 2965 | 2960 | 2965 | 2960 | 2118 |
| 320 | 20240923 | 131600 | 7222372410 | 2965 | 2970 | 2970 | 2965 | 1781 |
| 321 | 20240923 | 131500 | 7217091740 | 2970 | 2970 | 2970 | 2970 | 277 |
| 322 | 20240923 | 131400 | 7216269050 | 2970 | 2965 | 2970 | 2965 | 491 |
| 323 | 20240923 | 131300 | 7214810945 | 2970 | 2970 | 2970 | 2970 | 500 |
| 324 | 20240923 | 131200 | 7213325945 | 2970 | 2975 | 2975 | 2970 | 543 |
| 325 | 20240923 | 131100 | 7211713010 | 2970 | 2975 | 2980 | 2970 | 9485 |
| 326 | 20240923 | 131000 | 7183496170 | 2975 | 2980 | 2980 | 2975 | 684 |
| 327 | 20240923 | 130900 | 7181460350 | 2980 | 2975 | 2980 | 2975 | 2014 |
| 328 | 20240923 | 130800 | 7175466410 | 2980 | 2980 | 2980 | 2980 | 36 |
| 329 | 20240923 | 130700 | 7175359130 | 2980 | 2980 | 2980 | 2980 | 191 |
| 330 | 20240923 | 130600 | 7174789950 | 2980 | 2980 | 2985 | 2980 | 569 |
| 331 | 20240923 | 130500 | 7173094320 | 2980 | 2980 | 2980 | 2980 | 351 |
| 332 | 20240923 | 130400 | 7172048340 | 2985 | 2980 | 2985 | 2980 | 771 |
| 333 | 20240923 | 130300 | 7169747405 | 2980 | 2980 | 2980 | 2980 | 105 |
| 334 | 20240923 | 130200 | 7169434505 | 2980 | 2980 | 2980 | 2980 | 81 |
| 335 | 20240923 | 130100 | 7169193125 | 2985 | 2975 | 2985 | 2975 | 698 |
| 336 | 20240923 | 130000 | 7167112025 | 2985 | 2985 | 2985 | 2975 | 3523 |
| 337 | 20240923 | 125900 | 7156622460 | 2980 | 2980 | 2980 | 2980 | 406 |
| 338 | 20240923 | 125800 | 7155412580 | 2975 | 2980 | 2980 | 2975 | 987 |
| 339 | 20240923 | 125700 | 7152474325 | 2980 | 2980 | 2980 | 2980 | 598 |
| 340 | 20240923 | 125600 | 7150692285 | 2980 | 2960 | 2980 | 2960 | 9233 |
| 341 | 20240923 | 125500 | 7123252645 | 2960 | 2970 | 2975 | 2960 | 1751 |
| 342 | 20240923 | 125400 | 7118065845 | 2975 | 2970 | 2975 | 2970 | 868 |
| 343 | 20240923 | 125300 | 7115485980 | 2970 | 2965 | 2970 | 2965 | 460 |
| 344 | 20240923 | 125200 | 7114122030 | 2970 | 2970 | 2970 | 2970 | 6 |
| 345 | 20240923 | 125100 | 7114104210 | 2960 | 2960 | 2960 | 2960 | 1000 |
| 346 | 20240923 | 125000 | 7111144210 | 2960 | 2965 | 2965 | 2960 | 1101 |
| 347 | 20240923 | 124900 | 7107884030 | 2965 | 2970 | 2975 | 2965 | 4555 |
| 348 | 20240923 | 124800 | 7094364060 | 2970 | 2970 | 2970 | 2970 | 101 |
| 349 | 20240923 | 124700 | 7094064090 | 2975 | 2975 | 2975 | 2975 | 459 |
| 350 | 20240923 | 124600 | 7092698565 | 2980 | 2980 | 2980 | 2970 | 306 |
| 351 | 20240923 | 124500 | 7091789685 | 2980 | 2980 | 2980 | 2980 | 209 |
| 352 | 20240923 | 124400 | 7091166865 | 2970 | 2980 | 2980 | 2970 | 2138 |
| 353 | 20240923 | 124300 | 7084809545 | 2975 | 2975 | 2980 | 2975 | 626 |
| 354 | 20240923 | 124200 | 7082944760 | 2980 | 2980 | 2980 | 2980 | 310 |
| 355 | 20240923 | 124100 | 7082020960 | 2980 | 2975 | 2980 | 2975 | 615 |
| 356 | 20240923 | 124000 | 7080190095 | 2975 | 2975 | 2980 | 2975 | 1383 |
| 357 | 20240923 | 123900 | 7076071850 | 2975 | 2985 | 2985 | 2975 | 5441 |
| 358 | 20240923 | 123800 | 7059841580 | 2990 | 2995 | 2995 | 2990 | 680 |
| 359 | 20240923 | 123700 | 7057807730 | 2995 | 2995 | 3000 | 2995 | 10273 |
| 360 | 20240923 | 123600 | 7026995055 | 2995 | 2990 | 2995 | 2990 | 1901 |
| 361 | 20240923 | 123500 | 7021301695 | 2990 | 2990 | 3000 | 2990 | 7713 |
| 362 | 20240923 | 123400 | 6998209035 | 2985 | 2980 | 2990 | 2980 | 8273 |
| 363 | 20240923 | 123300 | 6973504820 | 2985 | 2985 | 2985 | 2980 | 12281 |
| 364 | 20240923 | 123200 | 6936847470 | 2985 | 2985 | 2985 | 2985 | 1440 |
| 365 | 20240923 | 123100 | 6932549070 | 2985 | 2985 | 2990 | 2985 | 3235 |
| 366 | 20240923 | 123000 | 6922880300 | 2985 | 2990 | 2990 | 2985 | 158 |
| 367 | 20240923 | 122900 | 6922408560 | 2990 | 2990 | 2990 | 2985 | 1843 |
| 368 | 20240923 | 122800 | 6916899915 | 2985 | 2985 | 2985 | 2985 | 2155 |
| 369 | 20240923 | 122700 | 6910467240 | 2985 | 2980 | 2985 | 2980 | 1235 |
| 370 | 20240923 | 122600 | 6906785440 | 2980 | 2980 | 2985 | 2980 | 4625 |
| 371 | 20240923 | 122500 | 6893002905 | 2980 | 2980 | 2980 | 2980 | 2336 |
| 372 | 20240923 | 122400 | 6886041625 | 2980 | 2975 | 2980 | 2975 | 2447 |
| 373 | 20240923 | 122300 | 6878756365 | 2975 | 2975 | 2975 | 2970 | 842 |
| 374 | 20240923 | 122200 | 6876251715 | 2975 | 2970 | 2975 | 2965 | 3053 |
| 375 | 20240923 | 122100 | 6867175440 | 2965 | 2960 | 2970 | 2960 | 2756 |
| 376 | 20240923 | 122000 | 6858999995 | 2960 | 2965 | 2965 | 2960 | 2026 |
| 377 | 20240923 | 121900 | 6852992955 | 2960 | 2960 | 2960 | 2960 | 472 |
| 378 | 20240923 | 121800 | 6851595835 | 2960 | 2955 | 2960 | 2955 | 1537 |
| 379 | 20240923 | 121700 | 6847046540 | 2950 | 2960 | 2960 | 2950 | 315 |
| 380 | 20240923 | 121600 | 6846117205 | 2950 | 2955 | 2960 | 2950 | 2273 |
| 381 | 20240923 | 121500 | 6839400070 | 2955 | 2955 | 2955 | 2950 | 2443 |
| 382 | 20240923 | 121400 | 6832182910 | 2955 | 2950 | 2955 | 2950 | 810 |
| 383 | 20240923 | 121300 | 6829790910 | 2950 | 2945 | 2955 | 2945 | 756 |
| 384 | 20240923 | 121200 | 6827558910 | 2945 | 2950 | 2955 | 2945 | 419 |
| 385 | 20240923 | 121100 | 6826324505 | 2950 | 2950 | 2950 | 2950 | 1489 |
| 386 | 20240923 | 121000 | 6821931955 | 2950 | 2950 | 2950 | 2950 | 523 |
| 387 | 20240923 | 120900 | 6820389105 | 2950 | 2950 | 2950 | 2950 | 2 |
| 388 | 20240923 | 120800 | 6820383205 | 2950 | 2950 | 2950 | 2950 | 1660 |
| 389 | 20240923 | 120700 | 6815486205 | 2950 | 2945 | 2950 | 2945 | 312 |
| 390 | 20240923 | 120600 | 6814566525 | 2950 | 2945 | 2950 | 2945 | 502 |
| 391 | 20240923 | 120500 | 6813085845 | 2950 | 2950 | 2950 | 2950 | 165 |
| 392 | 20240923 | 120400 | 6812599095 | 2950 | 2950 | 2950 | 2950 | 736 |
| 393 | 20240923 | 120300 | 6810427895 | 2955 | 2950 | 2955 | 2945 | 1299 |
| 394 | 20240923 | 120200 | 6806596185 | 2950 | 2950 | 2950 | 2950 | 177 |
| 395 | 20240923 | 120100 | 6806074035 | 2950 | 2950 | 2950 | 2945 | 311 |
| 396 | 20240923 | 120000 | 6805157885 | 2940 | 2935 | 2950 | 2935 | 164 |
| 397 | 20240923 | 115900 | 6804676195 | 2935 | 2940 | 2940 | 2935 | 9119 |
| 398 | 20240923 | 115800 | 6777866355 | 2940 | 2945 | 2945 | 2940 | 3316 |
| 399 | 20240923 | 115700 | 6768114850 | 2935 | 2940 | 2940 | 2930 | 2564 |
| 400 | 20240923 | 115600 | 6760597995 | 2940 | 2940 | 2940 | 2940 | 723 |
| 401 | 20240923 | 115500 | 6758472375 | 2940 | 2940 | 2940 | 2940 | 1 |
| 402 | 20240923 | 115400 | 6758469435 | 2940 | 2945 | 2945 | 2940 | 976 |
| 403 | 20240923 | 115300 | 6755598995 | 2945 | 2945 | 2945 | 2945 | 1872 |
| 404 | 20240923 | 115200 | 6750085955 | 2945 | 2940 | 2945 | 2940 | 578 |
| 405 | 20240923 | 115100 | 6748386295 | 2935 | 2935 | 2935 | 2935 | 809 |
| 406 | 20240923 | 115000 | 6746011880 | 2930 | 2930 | 2930 | 2930 | 20 |
| 407 | 20240923 | 114900 | 6745953280 | 2920 | 2930 | 2945 | 2920 | 2376 |
| 408 | 20240923 | 114800 | 6738994625 | 2935 | 2930 | 2935 | 2920 | 1004 |
| 409 | 20240923 | 114700 | 6736060340 | 2930 | 2930 | 2935 | 2930 | 426 |
| 410 | 20240923 | 114600 | 6734811550 | 2925 | 2930 | 2930 | 2925 | 1464 |
| 411 | 20240923 | 114500 | 6730527060 | 2925 | 2930 | 2930 | 2925 | 934 |
| 412 | 20240923 | 114400 | 6727795105 | 2930 | 2930 | 2930 | 2930 | 742 |
| 413 | 20240923 | 114300 | 6725621045 | 2930 | 2935 | 2935 | 2930 | 581 |
| 414 | 20240923 | 114200 | 6723918100 | 2930 | 2930 | 2930 | 2920 | 3534 |
| 415 | 20240923 | 114100 | 6713580140 | 2930 | 2935 | 2935 | 2930 | 2158 |
| 416 | 20240923 | 114000 | 6707254910 | 2935 | 2935 | 2935 | 2935 | 900 |
| 417 | 20240923 | 113900 | 6704613410 | 2935 | 2935 | 2935 | 2935 | 32 |
| 418 | 20240923 | 113800 | 6704519490 | 2940 | 2940 | 2940 | 2940 | 460 |
| 419 | 20240923 | 113700 | 6703167090 | 2940 | 2940 | 2940 | 2940 | 151 |
| 420 | 20240923 | 113600 | 6702723150 | 2940 | 2940 | 2940 | 2940 | 458 |
| 421 | 20240923 | 113500 | 6701376630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 422 | 20240923 | 113400 | 6701376630 | 2935 | 2935 | 2935 | 2935 | 0 |
| 423 | 20240923 | 113300 | 6701376630 | 2935 | 2950 | 2950 | 2935 | 2658 |
| 424 | 20240923 | 113200 | 6693566855 | 2945 | 2945 | 2945 | 2945 | 163 |
| 425 | 20240923 | 113100 | 6693086820 | 2945 | 2940 | 2945 | 2940 | 1820 |
| 426 | 20240923 | 113000 | 6687728480 | 2940 | 2940 | 2940 | 2940 | 708 |
| 427 | 20240923 | 112900 | 6685646960 | 2945 | 2940 | 2945 | 2940 | 571 |
| 428 | 20240923 | 112800 | 6683965470 | 2940 | 2940 | 2940 | 2940 | 523 |
| 429 | 20240923 | 112700 | 6682427850 | 2935 | 2935 | 2935 | 2935 | 64 |
| 430 | 20240923 | 112600 | 6682240010 | 2925 | 2930 | 2930 | 2925 | 1174 |
| 431 | 20240923 | 112500 | 6678805190 | 2930 | 2930 | 2930 | 2930 | 458 |
| 432 | 20240923 | 112400 | 6677463250 | 2930 | 2930 | 2930 | 2930 | 3 |
| 433 | 20240923 | 112300 | 6677454460 | 2930 | 2930 | 2930 | 2930 | 463 |
| 434 | 20240923 | 112200 | 6676097870 | 2930 | 2930 | 2930 | 2930 | 101 |
| 435 | 20240923 | 112100 | 6675801940 | 2925 | 2925 | 2925 | 2925 | 284 |
| 436 | 20240923 | 112000 | 6674971240 | 2925 | 2925 | 2925 | 2925 | 168 |
| 437 | 20240923 | 111900 | 6674479840 | 2925 | 2925 | 2925 | 2925 | 551 |
| 438 | 20240923 | 111800 | 6672868165 | 2925 | 2925 | 2925 | 2910 | 176 |
| 439 | 20240923 | 111700 | 6672354670 | 2920 | 2925 | 2925 | 2910 | 5006 |
| 440 | 20240923 | 111600 | 6657774505 | 2930 | 2930 | 2930 | 2930 | 13 |
| 441 | 20240923 | 111500 | 6657736415 | 2930 | 2915 | 2930 | 2910 | 1288 |
| 442 | 20240923 | 111400 | 6653977355 | 2910 | 2920 | 2920 | 2910 | 1382 |
| 443 | 20240923 | 111300 | 6649949770 | 2920 | 2915 | 2920 | 2915 | 763 |
| 444 | 20240923 | 111200 | 6647725310 | 2920 | 2915 | 2920 | 2915 | 676 |
| 445 | 20240923 | 111100 | 6645753225 | 2915 | 2920 | 2920 | 2915 | 688 |
| 446 | 20240923 | 111000 | 6643747065 | 2915 | 2920 | 2920 | 2915 | 1203 |
| 447 | 20240923 | 110900 | 6640234330 | 2920 | 2925 | 2925 | 2920 | 30 |
| 448 | 20240923 | 110800 | 6640146615 | 2920 | 2920 | 2925 | 2920 | 2851 |
| 449 | 20240923 | 110700 | 6631815900 | 2915 | 2910 | 2915 | 2910 | 444 |
| 450 | 20240923 | 110600 | 6630521805 | 2910 | 2910 | 2910 | 2905 | 10083 |
| 451 | 20240923 | 110500 | 6601196580 | 2910 | 2910 | 2910 | 2905 | 8845 |
| 452 | 20240923 | 110400 | 6575465170 | 2910 | 2925 | 2925 | 2910 | 13878 |
| 453 | 20240923 | 110300 | 6535061960 | 2925 | 2915 | 2925 | 2915 | 15838 |
| 454 | 20240923 | 110200 | 6488880915 | 2915 | 2920 | 2930 | 2915 | 17028 |
| 455 | 20240923 | 110100 | 6439144165 | 2920 | 2925 | 2925 | 2920 | 5442 |
| 456 | 20240923 | 110000 | 6423240150 | 2925 | 2935 | 2935 | 2925 | 3539 |
| 457 | 20240923 | 105900 | 6412883455 | 2930 | 2935 | 2935 | 2930 | 1015 |
| 458 | 20240923 | 105800 | 6409909495 | 2940 | 2925 | 2940 | 2925 | 5366 |
| 459 | 20240923 | 105700 | 6394204880 | 2925 | 2925 | 2925 | 2925 | 64 |
| 460 | 20240923 | 105600 | 6394017680 | 2920 | 2920 | 2930 | 2920 | 3849 |
| 461 | 20240923 | 105500 | 6382771940 | 2920 | 2920 | 2930 | 2920 | 4713 |
| 462 | 20240923 | 105400 | 6369009960 | 2920 | 2925 | 2925 | 2920 | 6430 |
| 463 | 20240923 | 105300 | 6350231120 | 2920 | 2935 | 2935 | 2920 | 25310 |
| 464 | 20240923 | 105200 | 6276092965 | 2935 | 2935 | 2940 | 2935 | 847 |
| 465 | 20240923 | 105100 | 6273606020 | 2940 | 2940 | 2940 | 2940 | 1301 |
| 466 | 20240923 | 105000 | 6269781080 | 2940 | 2940 | 2940 | 2935 | 3600 |
| 467 | 20240923 | 104900 | 6259198165 | 2940 | 2945 | 2945 | 2940 | 3908 |
| 468 | 20240923 | 104800 | 6247708495 | 2945 | 2950 | 2950 | 2945 | 4852 |
| 469 | 20240923 | 104700 | 6233416210 | 2950 | 2950 | 2950 | 2950 | 185 |
| 470 | 20240923 | 104600 | 6232870460 | 2950 | 2945 | 2950 | 2945 | 1706 |
| 471 | 20240923 | 104500 | 6227843455 | 2945 | 2945 | 2945 | 2945 | 1436 |
| 472 | 20240923 | 104400 | 6223614435 | 2945 | 2945 | 2945 | 2940 | 250 |
| 473 | 20240923 | 104300 | 6222878190 | 2945 | 2945 | 2945 | 2945 | 658 |
| 474 | 20240923 | 104200 | 6220940380 | 2940 | 2945 | 2945 | 2940 | 3511 |
| 475 | 20240923 | 104100 | 6210614120 | 2940 | 2935 | 2940 | 2930 | 1586 |
| 476 | 20240923 | 104000 | 6205962465 | 2935 | 2935 | 2940 | 2935 | 2185 |
| 477 | 20240923 | 103900 | 6199544055 | 2935 | 2930 | 2935 | 2930 | 747 |
| 478 | 20240923 | 103800 | 6197355070 | 2930 | 2935 | 2935 | 2930 | 2850 |
| 479 | 20240923 | 103700 | 6189002280 | 2940 | 2935 | 2940 | 2935 | 619 |
| 480 | 20240923 | 103600 | 6187183225 | 2935 | 2930 | 2935 | 2930 | 1077 |
| 481 | 20240923 | 103500 | 6184024730 | 2925 | 2925 | 2930 | 2925 | 1579 |
| 482 | 20240923 | 103400 | 6179398690 | 2925 | 2940 | 2940 | 2920 | 2091 |
| 483 | 20240923 | 103300 | 6173281230 | 2940 | 2930 | 2940 | 2920 | 7691 |
| 484 | 20240923 | 103200 | 6150729295 | 2930 | 2935 | 2935 | 2930 | 5205 |
| 485 | 20240923 | 103100 | 6135473985 | 2935 | 2930 | 2935 | 2930 | 3655 |
| 486 | 20240923 | 103000 | 6124760895 | 2935 | 2935 | 2935 | 2930 | 4027 |
| 487 | 20240923 | 102900 | 6112955940 | 2935 | 2945 | 2945 | 2935 | 3136 |
| 488 | 20240923 | 102800 | 6103741290 | 2945 | 2945 | 2950 | 2940 | 1347 |
| 489 | 20240923 | 102700 | 6099774545 | 2950 | 2955 | 2955 | 2940 | 947 |
| 490 | 20240923 | 102600 | 6096985230 | 2955 | 2935 | 2955 | 2935 | 3017 |
| 491 | 20240923 | 102500 | 6088107550 | 2940 | 2925 | 2940 | 2925 | 1551 |
| 492 | 20240923 | 102400 | 6083561800 | 2925 | 2930 | 2940 | 2920 | 26922 |
| 493 | 20240923 | 102300 | 6004842695 | 2930 | 2935 | 2940 | 2930 | 9267 |
| 494 | 20240923 | 102200 | 5977656050 | 2940 | 2950 | 2950 | 2940 | 7587 |
| 495 | 20240923 | 102100 | 5955313820 | 2950 | 2950 | 2950 | 2950 | 71 |
| 496 | 20240923 | 102000 | 5955104370 | 2955 | 2950 | 2955 | 2940 | 1433 |
| 497 | 20240923 | 101900 | 5950883635 | 2940 | 2940 | 2950 | 2940 | 801 |
| 498 | 20240923 | 101800 | 5948528635 | 2945 | 2950 | 2950 | 2940 | 2277 |
| 499 | 20240923 | 101700 | 5941823725 | 2950 | 2945 | 2955 | 2945 | 421 |
| 500 | 20240923 | 101600 | 5940583210 | 2945 | 2955 | 2955 | 2945 | 9381 |
| 501 | 20240923 | 101500 | 5912912405 | 2955 | 2960 | 2960 | 2955 | 1010 |
| 502 | 20240923 | 101400 | 5909924045 | 2960 | 2955 | 2960 | 2950 | 1116 |
| 503 | 20240923 | 101300 | 5906625390 | 2950 | 2960 | 2960 | 2950 | 3667 |
| 504 | 20240923 | 101200 | 5895802030 | 2955 | 2960 | 2960 | 2950 | 8722 |
| 505 | 20240923 | 101100 | 5870005165 | 2965 | 2965 | 2965 | 2965 | 1660 |
| 506 | 20240923 | 101000 | 5865083265 | 2965 | 2965 | 2970 | 2965 | 1178 |
| 507 | 20240923 | 100900 | 5861586450 | 2970 | 2965 | 2980 | 2965 | 388 |
| 508 | 20240923 | 100800 | 5860434975 | 2970 | 2975 | 2980 | 2970 | 342 |
| 509 | 20240923 | 100700 | 5859417645 | 2980 | 2970 | 2980 | 2965 | 2662 |
| 510 | 20240923 | 100600 | 5851513095 | 2980 | 2970 | 2980 | 2970 | 103 |
| 511 | 20240923 | 100500 | 5851207155 | 2965 | 2975 | 2980 | 2965 | 3988 |
| 512 | 20240923 | 100400 | 5839360635 | 2970 | 2980 | 2980 | 2970 | 4003 |
| 513 | 20240923 | 100300 | 5827459025 | 2980 | 2980 | 2980 | 2975 | 2715 |
| 514 | 20240923 | 100200 | 5819380115 | 2980 | 2990 | 2990 | 2975 | 1725 |
| 515 | 20240923 | 100100 | 5814234350 | 2990 | 2985 | 2990 | 2980 | 3409 |
| 516 | 20240923 | 100000 | 5804064565 | 2985 | 2985 | 2985 | 2980 | 814 |
| 517 | 20240923 | 095900 | 5801634800 | 2985 | 2990 | 2990 | 2980 | 2549 |
| 518 | 20240923 | 095800 | 5794033755 | 2985 | 2980 | 2985 | 2975 | 5640 |
| 519 | 20240923 | 095700 | 5777213725 | 2980 | 2975 | 2980 | 2975 | 4653 |
| 520 | 20240923 | 095600 | 5763354095 | 2975 | 2970 | 2980 | 2970 | 4447 |
| 521 | 20240923 | 095500 | 5750128590 | 2970 | 2975 | 2980 | 2970 | 5942 |
| 522 | 20240923 | 095400 | 5732471480 | 2975 | 2975 | 2980 | 2965 | 5701 |
| 523 | 20240923 | 095300 | 5715521775 | 2975 | 2965 | 2975 | 2960 | 15167 |
| 524 | 20240923 | 095200 | 5670476495 | 2965 | 2965 | 2970 | 2960 | 6414 |
| 525 | 20240923 | 095100 | 5651462410 | 2965 | 2955 | 2965 | 2945 | 12270 |
| 526 | 20240923 | 095000 | 5615226980 | 2955 | 2960 | 2965 | 2950 | 3452 |
| 527 | 20240923 | 094900 | 5605025245 | 2955 | 2960 | 2960 | 2955 | 764 |
| 528 | 20240923 | 094800 | 5602764795 | 2965 | 2950 | 2965 | 2940 | 7367 |
| 529 | 20240923 | 094700 | 5581007835 | 2950 | 2965 | 2965 | 2950 | 17994 |
| 530 | 20240923 | 094600 | 5527760820 | 2965 | 2965 | 2965 | 2955 | 3826 |
| 531 | 20240923 | 094500 | 5516445095 | 2965 | 2965 | 2965 | 2960 | 5023 |
| 532 | 20240923 | 094400 | 5501555795 | 2965 | 2950 | 2965 | 2950 | 15519 |
| 533 | 20240923 | 094300 | 5455622925 | 2950 | 2935 | 2950 | 2935 | 7647 |
| 534 | 20240923 | 094200 | 5433120995 | 2935 | 2945 | 2950 | 2935 | 10827 |
| 535 | 20240923 | 094100 | 5401290655 | 2945 | 2945 | 2950 | 2940 | 2615 |
| 536 | 20240923 | 094000 | 5393589295 | 2945 | 2935 | 2945 | 2935 | 208 |
| 537 | 20240923 | 093900 | 5392977735 | 2935 | 2935 | 2935 | 2935 | 7020 |
| 538 | 20240923 | 093800 | 5372374035 | 2940 | 2940 | 2940 | 2930 | 9952 |
| 539 | 20240923 | 093700 | 5343154715 | 2940 | 2925 | 2940 | 2915 | 4167 |
| 540 | 20240923 | 093600 | 5330958890 | 2940 | 2935 | 2945 | 2920 | 9398 |
| 541 | 20240923 | 093500 | 5303383920 | 2935 | 2915 | 2935 | 2915 | 32635 |
| 542 | 20240923 | 093400 | 5207970230 | 2915 | 2930 | 2935 | 2915 | 19735 |
| 543 | 20240923 | 093300 | 5150286530 | 2930 | 2930 | 2930 | 2920 | 20228 |
| 544 | 20240923 | 093200 | 5091115065 | 2930 | 2945 | 2950 | 2925 | 38529 |
| 545 | 20240923 | 093100 | 4977959070 | 2945 | 2935 | 2975 | 2930 | 36378 |
| 546 | 20240923 | 093000 | 4870825140 | 2935 | 2960 | 2960 | 2935 | 24969 |
| 547 | 20240923 | 092900 | 4797263040 | 2960 | 2975 | 2975 | 2955 | 13978 |
| 548 | 20240923 | 092800 | 4755851065 | 2975 | 2970 | 2975 | 2965 | 3373 |
| 549 | 20240923 | 092700 | 4745835570 | 2970 | 2970 | 2975 | 2970 | 2597 |
| 550 | 20240923 | 092600 | 4738117720 | 2965 | 2970 | 2970 | 2965 | 6402 |
| 551 | 20240923 | 092500 | 4719116235 | 2970 | 2970 | 2975 | 2965 | 6242 |
| 552 | 20240923 | 092400 | 4700582490 | 2975 | 2965 | 2975 | 2960 | 5401 |
| 553 | 20240923 | 092300 | 4684566675 | 2965 | 2965 | 2980 | 2965 | 6001 |
| 554 | 20240923 | 092200 | 4666768685 | 2965 | 2975 | 2990 | 2960 | 16459 |
| 555 | 20240923 | 092100 | 4617912735 | 2975 | 2980 | 2990 | 2970 | 8395 |
| 556 | 20240923 | 092000 | 4592932355 | 2980 | 2985 | 3005 | 2975 | 12965 |
| 557 | 20240923 | 091900 | 4554231685 | 2985 | 2950 | 2985 | 2950 | 52195 |
| 558 | 20240923 | 091800 | 4399416985 | 2950 | 2955 | 2960 | 2940 | 38995 |
| 559 | 20240923 | 091700 | 4284439420 | 2955 | 2970 | 2970 | 2950 | 49094 |
| 560 | 20240923 | 091600 | 4139274380 | 2970 | 2990 | 2990 | 2965 | 47568 |
| 561 | 20240923 | 091500 | 3997667370 | 2985 | 2985 | 3000 | 2985 | 23252 |
| 562 | 20240923 | 091400 | 3928102055 | 2995 | 2995 | 2995 | 2985 | 20167 |
| 563 | 20240923 | 091300 | 3867797190 | 2990 | 3010 | 3010 | 2990 | 25185 |
| 564 | 20240923 | 091200 | 3792302140 | 3015 | 3010 | 3025 | 3000 | 28655 |
| 565 | 20240923 | 091100 | 3706043590 | 3010 | 3000 | 3020 | 2985 | 24903 |
| 566 | 20240923 | 091000 | 3631444910 | 3000 | 3030 | 3045 | 3000 | 61271 |
| 567 | 20240923 | 090900 | 3446602225 | 3025 | 3040 | 3040 | 3020 | 34206 |
| 568 | 20240923 | 090800 | 3343110115 | 3040 | 3070 | 3085 | 3000 | 115907 |
| 569 | 20240923 | 090700 | 2990315700 | 3080 | 3115 | 3120 | 3060 | 101256 |
| 570 | 20240923 | 090600 | 2677619945 | 3115 | 3120 | 3145 | 3115 | 57655 |
| 571 | 20240923 | 090500 | 2497067755 | 3125 | 3100 | 3130 | 3095 | 57711 |
| 572 | 20240923 | 090400 | 2317810495 | 3105 | 3145 | 3145 | 3100 | 111231 |
| 573 | 20240923 | 090300 | 1971514270 | 3145 | 3100 | 3165 | 3095 | 144909 |
| 574 | 20240923 | 090200 | 1516539230 | 3115 | 3075 | 3130 | 3065 | 63140 |
| 575 | 20240923 | 090100 | 1320536900 | 3065 | 3085 | 3140 | 3060 | 182325 |
| 576 | 20240923 | 090000 | 755296380 | 3085 | 3095 | 3125 | 3060 | 244418 |