42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 215300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 3 | 20230614 | 215200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20230614 | 215100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20230614 | 215000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20230614 | 214900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20230614 | 214800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20230614 | 214700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20230614 | 214600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20230614 | 214500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20230614 | 214400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20230614 | 214300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20230614 | 214200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20230614 | 214100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20230614 | 214000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20230614 | 213900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20230614 | 213800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20230614 | 213700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20230614 | 213600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20230614 | 213500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20230614 | 213400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20230614 | 213300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20230614 | 213200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20230614 | 213100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20230614 | 213000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20230614 | 212900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20230614 | 212800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20230614 | 212700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20230614 | 212600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20230614 | 212500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20230614 | 212400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20230614 | 212300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 33 | 20230614 | 212200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20230614 | 212100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20230614 | 212000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20230614 | 211900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20230614 | 211800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20230614 | 211700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20230614 | 211600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20230614 | 211500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20230614 | 211400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20230614 | 211300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20230614 | 211200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20230614 | 211100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20230614 | 211000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20230614 | 210900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20230614 | 210800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20230614 | 210700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20230614 | 210600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20230614 | 210500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20230614 | 210400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20230614 | 210300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20230614 | 210200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20230614 | 210100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20230614 | 210000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20230614 | 205900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20230614 | 205800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20230614 | 205700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20230614 | 205600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20230614 | 205500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20230614 | 205400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20230614 | 205300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 63 | 20230614 | 205200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20230614 | 205100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20230614 | 205000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20230614 | 204900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20230614 | 204800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20230614 | 204700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20230614 | 204600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20230614 | 204500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20230614 | 204400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20230614 | 204300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20230614 | 204200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20230614 | 204100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20230614 | 204000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20230614 | 203900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20230614 | 203800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20230614 | 203700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20230614 | 203600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20230614 | 203500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20230614 | 203400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20230614 | 203300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20230614 | 203200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20230614 | 203100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20230614 | 203000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20230614 | 202900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20230614 | 202800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20230614 | 202700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20230614 | 202600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20230614 | 202500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20230614 | 202400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20230614 | 202300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 93 | 20230614 | 202200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20230614 | 202100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20230614 | 202000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20230614 | 201900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20230614 | 201800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20230614 | 201700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20230614 | 201600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20230614 | 201500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20230614 | 201400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20230614 | 201300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20230614 | 201200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20230614 | 201100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20230614 | 201000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20230614 | 200900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20230614 | 200800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20230614 | 200700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20230614 | 200600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20230614 | 200500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20230614 | 200400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20230614 | 200300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20230614 | 200200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20230614 | 200100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20230614 | 200000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20230614 | 195900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20230614 | 195800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20230614 | 195700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20230614 | 195600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20230614 | 195500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20230614 | 195400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20230614 | 195300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 123 | 20230614 | 195200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20230614 | 195100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20230614 | 195000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20230614 | 194900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20230614 | 194800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20230614 | 194700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20230614 | 194600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20230614 | 194500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20230614 | 194400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20230614 | 194300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20230614 | 194200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20230614 | 194100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20230614 | 194000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20230614 | 193900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20230614 | 193800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20230614 | 193700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20230614 | 193600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20230614 | 193500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20230614 | 193400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20230614 | 193300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20230614 | 193200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20230614 | 193100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20230614 | 193000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20230614 | 192900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20230614 | 192800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20230614 | 192700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20230614 | 192600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20230614 | 192500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20230614 | 192400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20230614 | 192300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 153 | 20230614 | 192200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20230614 | 192100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20230614 | 192000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20230614 | 191900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20230614 | 191800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20230614 | 191700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20230614 | 191600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20230614 | 191500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20230614 | 191400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20230614 | 191300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20230614 | 191200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20230614 | 191100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20230614 | 191000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20230614 | 190900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20230614 | 190800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20230614 | 190700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20230614 | 190600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20230614 | 190500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20230614 | 190400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20230614 | 190300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20230614 | 190200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20230614 | 190100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20230614 | 190000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20230614 | 185900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20230614 | 185800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20230614 | 185700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20230614 | 185600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20230614 | 185500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20230614 | 185400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20230614 | 185300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 183 | 20230614 | 185200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20230614 | 185100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20230614 | 185000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20230614 | 184900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20230614 | 184800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20230614 | 184700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20230614 | 184600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20230614 | 184500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20230614 | 184400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20230614 | 184300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20230614 | 184200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20230614 | 184100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20230614 | 184000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20230614 | 183900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20230614 | 183800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20230614 | 183700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20230614 | 183600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20230614 | 183500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20230614 | 183400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20230614 | 183300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20230614 | 183200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20230614 | 183100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20230614 | 183000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20230614 | 182900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20230614 | 182800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20230614 | 182700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20230614 | 182600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20230614 | 182500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20230614 | 182400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20230614 | 182300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 213 | 20230614 | 182200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20230614 | 182100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20230614 | 182000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20230614 | 181900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20230614 | 181800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20230614 | 181700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20230614 | 181600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20230614 | 181500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20230614 | 181400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20230614 | 181300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20230614 | 181200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20230614 | 181100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20230614 | 181000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20230614 | 180900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20230614 | 180800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20230614 | 180700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20230614 | 180600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20230614 | 180500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20230614 | 180400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20230614 | 180300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20230614 | 180200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20230614 | 180100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20230614 | 180000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20230614 | 175900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20230614 | 175800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20230614 | 175700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20230614 | 175600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20230614 | 175500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20230614 | 175400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20230614 | 175300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 243 | 20230614 | 175200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20230614 | 175100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20230614 | 175000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20230614 | 174900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20230614 | 174800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20230614 | 174700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20230614 | 174600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20230614 | 174500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20230614 | 174400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20230614 | 174300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20230614 | 174200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20230614 | 174100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20230614 | 174000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20230614 | 173900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20230614 | 173800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20230614 | 173700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20230614 | 173600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20230614 | 173500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20230614 | 173400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20230614 | 173300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20230614 | 173200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20230614 | 173100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20230614 | 173000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20230614 | 172900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20230614 | 172800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20230614 | 172700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20230614 | 172600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20230614 | 172500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20230614 | 172400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20230614 | 172300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 273 | 20230614 | 172200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20230614 | 172100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20230614 | 172000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20230614 | 171900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20230614 | 171800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20230614 | 171700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20230614 | 171600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20230614 | 171500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20230614 | 171400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20230614 | 171300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20230614 | 171200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20230614 | 171100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20230614 | 171000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20230614 | 170900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20230614 | 170800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20230614 | 170700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20230614 | 170600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20230614 | 170500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20230614 | 170400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20230614 | 170300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20230614 | 170200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20230614 | 170100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20230614 | 170000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20230614 | 165900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20230614 | 165800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20230614 | 165700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20230614 | 165600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20230614 | 165500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20230614 | 165400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20230614 | 165300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 303 | 20230614 | 165200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20230614 | 165100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20230614 | 165000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20230614 | 164900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20230614 | 164800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20230614 | 164700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20230614 | 164600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20230614 | 164500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20230614 | 164400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20230614 | 164300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20230614 | 164200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20230614 | 164100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20230614 | 164000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20230614 | 163900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20230614 | 163800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20230614 | 163700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20230614 | 163600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20230614 | 163500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20230614 | 163400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20230614 | 163300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20230614 | 163200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20230614 | 163100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20230614 | 163000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20230614 | 162900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20230614 | 162800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20230614 | 162700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20230614 | 162600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20230614 | 162500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20230614 | 162400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20230614 | 162300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 333 | 20230614 | 162200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 334 | 20230614 | 162100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 335 | 20230614 | 162000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 336 | 20230614 | 161900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 337 | 20230614 | 161800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 338 | 20230614 | 161700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 339 | 20230614 | 161600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 340 | 20230614 | 161500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 341 | 20230614 | 161400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 342 | 20230614 | 161300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 343 | 20230614 | 161200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 344 | 20230614 | 161100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 345 | 20230614 | 161000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 346 | 20230614 | 160900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 347 | 20230614 | 160800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 348 | 20230614 | 160700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 349 | 20230614 | 160600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 350 | 20230614 | 160500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 351 | 20230614 | 160400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 352 | 20230614 | 160300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 353 | 20230614 | 160200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 354 | 20230614 | 160100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 355 | 20230614 | 160000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 356 | 20230614 | 155900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 357 | 20230614 | 155800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 358 | 20230614 | 155700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 359 | 20230614 | 155600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 360 | 20230614 | 155500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 361 | 20230614 | 155400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 362 | 20230614 | 155300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 363 | 20230614 | 155200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 364 | 20230614 | 155100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 365 | 20230614 | 155000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 366 | 20230614 | 154900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 367 | 20230614 | 154800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 368 | 20230614 | 154700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 369 | 20230614 | 154600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 370 | 20230614 | 154500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 371 | 20230614 | 154400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 372 | 20230614 | 154300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 373 | 20230614 | 154200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 374 | 20230614 | 154100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 375 | 20230614 | 154000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 376 | 20230614 | 153900 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 377 | 20230614 | 153800 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 378 | 20230614 | 153700 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 379 | 20230614 | 153600 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 380 | 20230614 | 153500 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 381 | 20230614 | 153400 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 382 | 20230614 | 153300 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 383 | 20230614 | 153200 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 384 | 20230614 | 153100 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 0 |
| 385 | 20230614 | 153000 | 29684141900 | 34000 | 34000 | 34000 | 34000 | 9006 |
| 386 | 20230614 | 152900 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 387 | 20230614 | 152800 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 388 | 20230614 | 152700 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 389 | 20230614 | 152600 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 390 | 20230614 | 152500 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 391 | 20230614 | 152400 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 392 | 20230614 | 152300 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 393 | 20230614 | 152200 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 394 | 20230614 | 152100 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 395 | 20230614 | 152000 | 29377937900 | 34050 | 34050 | 34050 | 34050 | 0 |
| 396 | 20230614 | 151900 | 29377937900 | 34050 | 34000 | 34100 | 34000 | 1895 |
| 397 | 20230614 | 151800 | 29313407600 | 34100 | 34100 | 34100 | 34000 | 2612 |
| 398 | 20230614 | 151700 | 29224403350 | 34150 | 34000 | 34150 | 34000 | 1563 |
| 399 | 20230614 | 151600 | 29171152500 | 34000 | 34050 | 34100 | 34000 | 2067 |
| 400 | 20230614 | 151500 | 29100793800 | 34100 | 34050 | 34100 | 34050 | 1524 |
| 401 | 20230614 | 151400 | 29048878800 | 34100 | 34050 | 34100 | 34050 | 1750 |
| 402 | 20230614 | 151300 | 28989279650 | 34050 | 34000 | 34100 | 34000 | 1526 |
| 403 | 20230614 | 151200 | 28937289450 | 34000 | 33950 | 34050 | 33900 | 3993 |
| 404 | 20230614 | 151100 | 28801626800 | 33900 | 33900 | 34000 | 33850 | 788 |
| 405 | 20230614 | 151000 | 28774875000 | 33900 | 33800 | 33900 | 33800 | 128 |
| 406 | 20230614 | 150900 | 28770536500 | 33800 | 33850 | 33900 | 33800 | 1148 |
| 407 | 20230614 | 150800 | 28731703950 | 33850 | 33950 | 33950 | 33800 | 1920 |
| 408 | 20230614 | 150700 | 28666730050 | 33950 | 33850 | 33950 | 33850 | 252 |
| 409 | 20230614 | 150600 | 28658175650 | 33950 | 33800 | 33950 | 33800 | 663 |
| 410 | 20230614 | 150500 | 28635747750 | 33800 | 33700 | 33800 | 33700 | 505 |
| 411 | 20230614 | 150400 | 28618689550 | 33650 | 33650 | 33750 | 33650 | 1491 |
| 412 | 20230614 | 150300 | 28568487350 | 33650 | 33650 | 33750 | 33650 | 886 |
| 413 | 20230614 | 150200 | 28538670550 | 33800 | 33650 | 33800 | 33600 | 4132 |
| 414 | 20230614 | 150100 | 28399539050 | 33650 | 33650 | 33650 | 33550 | 4851 |
| 415 | 20230614 | 150000 | 28236376400 | 33700 | 33800 | 33800 | 33650 | 2493 |
| 416 | 20230614 | 145900 | 28152397550 | 33750 | 33750 | 33850 | 33700 | 1997 |
| 417 | 20230614 | 145800 | 28084998500 | 33850 | 33800 | 33850 | 33750 | 1352 |
| 418 | 20230614 | 145700 | 28039286300 | 33850 | 34000 | 34000 | 33850 | 1322 |
| 419 | 20230614 | 145600 | 27994494850 | 34000 | 33950 | 34000 | 33950 | 461 |
| 420 | 20230614 | 145500 | 27978836600 | 34000 | 33950 | 34000 | 33950 | 379 |
| 421 | 20230614 | 145400 | 27965968100 | 34000 | 33900 | 34000 | 33900 | 1049 |
| 422 | 20230614 | 145300 | 27930330750 | 33950 | 33950 | 33950 | 33900 | 341 |
| 423 | 20230614 | 145200 | 27918753900 | 34000 | 33950 | 34000 | 33950 | 477 |
| 424 | 20230614 | 145100 | 27902559650 | 33950 | 33950 | 33950 | 33900 | 206 |
| 425 | 20230614 | 145000 | 27895566200 | 34000 | 33900 | 34000 | 33900 | 766 |
| 426 | 20230614 | 144900 | 27869574700 | 33900 | 33900 | 33900 | 33800 | 1140 |
| 427 | 20230614 | 144800 | 27831028250 | 33800 | 34050 | 34100 | 33800 | 4367 |
| 428 | 20230614 | 144700 | 27682771200 | 34050 | 34100 | 34100 | 34050 | 776 |
| 429 | 20230614 | 144600 | 27656317250 | 34100 | 34050 | 34100 | 34050 | 307 |
| 430 | 20230614 | 144500 | 27645860850 | 34100 | 34000 | 34100 | 34000 | 1066 |
| 431 | 20230614 | 144400 | 27609563100 | 34000 | 34000 | 34050 | 34000 | 156 |
| 432 | 20230614 | 144300 | 27604253350 | 34050 | 34100 | 34100 | 34000 | 1159 |
| 433 | 20230614 | 144200 | 27564788650 | 34100 | 34200 | 34200 | 34100 | 3373 |
| 434 | 20230614 | 144100 | 27449673900 | 34200 | 34300 | 34300 | 34150 | 1661 |
| 435 | 20230614 | 144000 | 27392825950 | 34250 | 34200 | 34300 | 34200 | 923 |
| 436 | 20230614 | 143900 | 27361216750 | 34250 | 34250 | 34250 | 34150 | 2194 |
| 437 | 20230614 | 143800 | 27286140400 | 34300 | 34300 | 34400 | 34300 | 2612 |
| 438 | 20230614 | 143700 | 27196460550 | 34350 | 34200 | 34350 | 34200 | 1997 |
| 439 | 20230614 | 143600 | 27127933600 | 34200 | 34050 | 34250 | 34050 | 2290 |
| 440 | 20230614 | 143500 | 27049703600 | 34100 | 34200 | 34200 | 34100 | 2123 |
| 441 | 20230614 | 143400 | 26977239050 | 34150 | 34200 | 34200 | 34150 | 156 |
| 442 | 20230614 | 143300 | 26971904750 | 34200 | 34200 | 34250 | 34150 | 359 |
| 443 | 20230614 | 143200 | 26959641250 | 34200 | 34100 | 34200 | 34100 | 447 |
| 444 | 20230614 | 143100 | 26944361500 | 34200 | 34100 | 34200 | 34100 | 303 |
| 445 | 20230614 | 143000 | 26933999000 | 34150 | 34200 | 34200 | 34150 | 379 |
| 446 | 20230614 | 142900 | 26921040700 | 34100 | 34150 | 34150 | 34050 | 1317 |
| 447 | 20230614 | 142800 | 26876113500 | 34200 | 34150 | 34200 | 34150 | 781 |
| 448 | 20230614 | 142700 | 26849442000 | 34150 | 34150 | 34150 | 34100 | 464 |
| 449 | 20230614 | 142600 | 26833596700 | 34050 | 34150 | 34150 | 34050 | 546 |
| 450 | 20230614 | 142500 | 26814974800 | 34100 | 34150 | 34150 | 34100 | 1380 |
| 451 | 20230614 | 142400 | 26767894200 | 34150 | 34100 | 34150 | 34050 | 1009 |
| 452 | 20230614 | 142300 | 26733495350 | 34100 | 34100 | 34150 | 34050 | 632 |
| 453 | 20230614 | 142200 | 26711944650 | 34100 | 34050 | 34100 | 34000 | 315 |
| 454 | 20230614 | 142100 | 26701221200 | 34050 | 33950 | 34050 | 33950 | 351 |
| 455 | 20230614 | 142000 | 26689269750 | 33900 | 33950 | 34000 | 33900 | 996 |
| 456 | 20230614 | 141900 | 26655455650 | 33950 | 34000 | 34000 | 33950 | 186 |
| 457 | 20230614 | 141800 | 26649137200 | 34000 | 33950 | 34000 | 33950 | 159 |
| 458 | 20230614 | 141700 | 26643735000 | 33900 | 33900 | 34000 | 33900 | 506 |
| 459 | 20230614 | 141600 | 26626580800 | 33900 | 34000 | 34000 | 33900 | 315 |
| 460 | 20230614 | 141500 | 26615889200 | 34000 | 33950 | 34000 | 33950 | 243 |
| 461 | 20230614 | 141400 | 26607630150 | 33950 | 34000 | 34000 | 33950 | 329 |
| 462 | 20230614 | 141300 | 26596446650 | 34000 | 34000 | 34100 | 33950 | 1136 |
| 463 | 20230614 | 141200 | 26557807850 | 34000 | 33950 | 34000 | 33900 | 115 |
| 464 | 20230614 | 141100 | 26553905100 | 33900 | 33750 | 33900 | 33750 | 682 |
| 465 | 20230614 | 141000 | 26530803550 | 33800 | 33750 | 33800 | 33750 | 469 |
| 466 | 20230614 | 140900 | 26514967700 | 33700 | 33700 | 33750 | 33700 | 377 |
| 467 | 20230614 | 140800 | 26502252550 | 33750 | 33550 | 33750 | 33500 | 870 |
| 468 | 20230614 | 140700 | 26472972700 | 33600 | 33600 | 33600 | 33550 | 995 |
| 469 | 20230614 | 140600 | 26439541700 | 33700 | 33600 | 33700 | 33500 | 1162 |
| 470 | 20230614 | 140500 | 26400499550 | 33600 | 33550 | 33600 | 33450 | 3854 |
| 471 | 20230614 | 140400 | 26271234100 | 33600 | 33650 | 33650 | 33600 | 1534 |
| 472 | 20230614 | 140300 | 26219682250 | 33650 | 33700 | 33700 | 33650 | 2219 |
| 473 | 20230614 | 140200 | 26144998150 | 33700 | 33800 | 33800 | 33700 | 2702 |
| 474 | 20230614 | 140100 | 26053833650 | 33800 | 33900 | 33900 | 33750 | 1051 |
| 475 | 20230614 | 140000 | 26018298250 | 33900 | 33800 | 33900 | 33800 | 544 |
| 476 | 20230614 | 135900 | 25999865350 | 33850 | 33800 | 33900 | 33750 | 277 |
| 477 | 20230614 | 135800 | 25990495550 | 33800 | 33750 | 33850 | 33700 | 195 |
| 478 | 20230614 | 135700 | 25983917650 | 33800 | 33700 | 33800 | 33700 | 1332 |
| 479 | 20230614 | 135600 | 25938944150 | 33700 | 33750 | 33750 | 33700 | 723 |
| 480 | 20230614 | 135500 | 25914543400 | 33750 | 33750 | 33750 | 33700 | 1078 |
| 481 | 20230614 | 135400 | 25878164100 | 33750 | 33750 | 33750 | 33700 | 767 |
| 482 | 20230614 | 135300 | 25852304950 | 33750 | 33750 | 33800 | 33750 | 742 |
| 483 | 20230614 | 135200 | 25827256500 | 33800 | 33800 | 33800 | 33700 | 2658 |
| 484 | 20230614 | 135100 | 25737553600 | 33750 | 33800 | 33800 | 33700 | 2783 |
| 485 | 20230614 | 135000 | 25643580750 | 33800 | 33950 | 33950 | 33800 | 3258 |
| 486 | 20230614 | 134900 | 25533358800 | 33900 | 33950 | 33950 | 33900 | 513 |
| 487 | 20230614 | 134800 | 25515965500 | 34000 | 33850 | 34000 | 33850 | 905 |
| 488 | 20230614 | 134700 | 25485246300 | 33850 | 34000 | 34050 | 33850 | 5737 |
| 489 | 20230614 | 134600 | 25290635250 | 34000 | 34100 | 34150 | 34000 | 8376 |
| 490 | 20230614 | 134500 | 25005462550 | 34100 | 34100 | 34150 | 34100 | 1378 |
| 491 | 20230614 | 134400 | 24958470750 | 34150 | 34150 | 34150 | 34100 | 581 |
| 492 | 20230614 | 134300 | 24938644350 | 34100 | 34150 | 34150 | 34100 | 33 |
| 493 | 20230614 | 134200 | 24937517500 | 34100 | 34250 | 34300 | 34100 | 511 |
| 494 | 20230614 | 134100 | 24920066700 | 34150 | 34200 | 34200 | 34100 | 2314 |
| 495 | 20230614 | 134000 | 24840980500 | 34250 | 34300 | 34300 | 34200 | 1404 |
| 496 | 20230614 | 133900 | 24792888650 | 34350 | 34300 | 34350 | 34250 | 360 |
| 497 | 20230614 | 133800 | 24780552300 | 34300 | 34300 | 34350 | 34250 | 421 |
| 498 | 20230614 | 133700 | 24766126900 | 34300 | 34450 | 34500 | 34300 | 540 |
| 499 | 20230614 | 133600 | 24747555850 | 34500 | 34300 | 34500 | 34300 | 1223 |
| 500 | 20230614 | 133500 | 24705495300 | 34300 | 34350 | 34350 | 34300 | 186 |
| 501 | 20230614 | 133400 | 24699113800 | 34350 | 34350 | 34400 | 34350 | 809 |
| 502 | 20230614 | 133300 | 24671323950 | 34350 | 34350 | 34400 | 34350 | 600 |
| 503 | 20230614 | 133200 | 24650713750 | 34300 | 34250 | 34300 | 34250 | 317 |
| 504 | 20230614 | 133100 | 24639840700 | 34250 | 34250 | 34250 | 34250 | 925 |
| 505 | 20230614 | 133000 | 24608159450 | 34300 | 34350 | 34350 | 34250 | 649 |
| 506 | 20230614 | 132900 | 24585905000 | 34300 | 34300 | 34350 | 34250 | 624 |
| 507 | 20230614 | 132800 | 24564505800 | 34300 | 34300 | 34300 | 34300 | 31 |
| 508 | 20230614 | 132700 | 24563442500 | 34300 | 34300 | 34300 | 34300 | 102 |
| 509 | 20230614 | 132600 | 24559943900 | 34300 | 34300 | 34350 | 34300 | 87 |
| 510 | 20230614 | 132500 | 24556959700 | 34300 | 34300 | 34300 | 34300 | 247 |
| 511 | 20230614 | 132400 | 24548487600 | 34300 | 34350 | 34350 | 34300 | 1257 |
| 512 | 20230614 | 132300 | 24505354700 | 34350 | 34300 | 34350 | 34300 | 1003 |
| 513 | 20230614 | 132200 | 24470922900 | 34300 | 34350 | 34350 | 34300 | 639 |
| 514 | 20230614 | 132100 | 24448978750 | 34300 | 34300 | 34350 | 34300 | 136 |
| 515 | 20230614 | 132000 | 24444308850 | 34250 | 34200 | 34300 | 34200 | 396 |
| 516 | 20230614 | 131900 | 24430735900 | 34250 | 34250 | 34250 | 34200 | 216 |
| 517 | 20230614 | 131800 | 24423338950 | 34250 | 34200 | 34250 | 34200 | 633 |
| 518 | 20230614 | 131700 | 24401671850 | 34250 | 34250 | 34300 | 34200 | 317 |
| 519 | 20230614 | 131600 | 24390816050 | 34300 | 34300 | 34350 | 34250 | 1818 |
| 520 | 20230614 | 131500 | 24328484900 | 34300 | 34200 | 34300 | 34200 | 960 |
| 521 | 20230614 | 131400 | 24295607150 | 34200 | 34300 | 34300 | 34200 | 622 |
| 522 | 20230614 | 131300 | 24274319650 | 34200 | 34200 | 34200 | 34200 | 833 |
| 523 | 20230614 | 131200 | 24245831050 | 34200 | 34150 | 34300 | 34150 | 1092 |
| 524 | 20230614 | 131100 | 24208483700 | 34150 | 34350 | 34350 | 34150 | 9149 |
| 525 | 20230614 | 131000 | 23895121600 | 34350 | 34350 | 34350 | 34350 | 919 |
| 526 | 20230614 | 130900 | 23863553950 | 34350 | 34400 | 34400 | 34350 | 425 |
| 527 | 20230614 | 130800 | 23848954950 | 34350 | 34400 | 34450 | 34350 | 862 |
| 528 | 20230614 | 130700 | 23819325250 | 34400 | 34350 | 34450 | 34350 | 519 |
| 529 | 20230614 | 130600 | 23801449450 | 34300 | 34350 | 34400 | 34300 | 2609 |
| 530 | 20230614 | 130500 | 23711823550 | 34350 | 34400 | 34400 | 34350 | 2268 |
| 531 | 20230614 | 130400 | 23633887100 | 34400 | 34450 | 34500 | 34400 | 1419 |
| 532 | 20230614 | 130300 | 23585050050 | 34450 | 34500 | 34500 | 34400 | 1609 |
| 533 | 20230614 | 130200 | 23529642850 | 34450 | 34500 | 34500 | 34450 | 402 |
| 534 | 20230614 | 130100 | 23515779950 | 34500 | 34500 | 34550 | 34500 | 223 |
| 535 | 20230614 | 130000 | 23508085050 | 34500 | 34500 | 34500 | 34450 | 98 |
| 536 | 20230614 | 125900 | 23504705300 | 34500 | 34500 | 34500 | 34450 | 445 |
| 537 | 20230614 | 125800 | 23489363300 | 34500 | 34500 | 34550 | 34500 | 1028 |
| 538 | 20230614 | 125700 | 23453897250 | 34500 | 34600 | 34650 | 34500 | 1300 |
| 539 | 20230614 | 125600 | 23408977850 | 34650 | 34650 | 34650 | 34600 | 505 |
| 540 | 20230614 | 125500 | 23391487400 | 34650 | 34600 | 34700 | 34600 | 47 |
| 541 | 20230614 | 125400 | 23389859200 | 34650 | 34650 | 34650 | 34650 | 180 |
| 542 | 20230614 | 125300 | 23383622200 | 34650 | 34650 | 34700 | 34600 | 556 |
| 543 | 20230614 | 125200 | 23364374100 | 34650 | 34650 | 34700 | 34600 | 911 |
| 544 | 20230614 | 125100 | 23332841450 | 34600 | 34550 | 34700 | 34550 | 1192 |
| 545 | 20230614 | 125000 | 23291603100 | 34600 | 34600 | 34700 | 34600 | 655 |
| 546 | 20230614 | 124900 | 23268909800 | 34600 | 34550 | 34600 | 34500 | 461 |
| 547 | 20230614 | 124800 | 23252965850 | 34550 | 34500 | 34550 | 34450 | 611 |
| 548 | 20230614 | 124700 | 23231878550 | 34500 | 34600 | 34600 | 34500 | 2753 |
| 549 | 20230614 | 124600 | 23136781850 | 34600 | 34650 | 34650 | 34600 | 189 |
| 550 | 20230614 | 124500 | 23130242350 | 34650 | 34600 | 34650 | 34600 | 851 |
| 551 | 20230614 | 124400 | 23100787650 | 34600 | 34550 | 34600 | 34550 | 155 |
| 552 | 20230614 | 124300 | 23095432250 | 34550 | 34600 | 34600 | 34550 | 660 |
| 553 | 20230614 | 124200 | 23072604950 | 34600 | 34600 | 34700 | 34550 | 298 |
| 554 | 20230614 | 124100 | 23062283600 | 34550 | 34600 | 34600 | 34550 | 308 |
| 555 | 20230614 | 124000 | 23051629300 | 34600 | 34650 | 34700 | 34600 | 1369 |
| 556 | 20230614 | 123900 | 23004155650 | 34650 | 34650 | 34700 | 34650 | 743 |
| 557 | 20230614 | 123800 | 22978392900 | 34650 | 34550 | 34650 | 34550 | 959 |
| 558 | 20230614 | 123700 | 22945186200 | 34600 | 34550 | 34600 | 34500 | 2117 |
| 559 | 20230614 | 123600 | 22872041450 | 34600 | 34650 | 34650 | 34600 | 4008 |
| 560 | 20230614 | 123500 | 22733264900 | 34700 | 34650 | 34700 | 34650 | 249 |
| 561 | 20230614 | 123400 | 22724628250 | 34700 | 34700 | 34700 | 34650 | 697 |
| 562 | 20230614 | 123300 | 22700448100 | 34750 | 34700 | 34750 | 34650 | 3445 |
| 563 | 20230614 | 123200 | 22580921250 | 34800 | 34800 | 34800 | 34750 | 3513 |
| 564 | 20230614 | 123100 | 22458791900 | 34850 | 34800 | 34850 | 34800 | 454 |
| 565 | 20230614 | 123000 | 22442977450 | 34800 | 34850 | 34850 | 34800 | 299 |
| 566 | 20230614 | 122900 | 22432571400 | 34850 | 34900 | 34900 | 34850 | 342 |
| 567 | 20230614 | 122800 | 22420649450 | 34900 | 34800 | 34900 | 34800 | 479 |
| 568 | 20230614 | 122700 | 22403953000 | 34800 | 34850 | 34850 | 34800 | 526 |
| 569 | 20230614 | 122600 | 22385631900 | 34850 | 34850 | 34900 | 34850 | 613 |
| 570 | 20230614 | 122500 | 22364246700 | 34850 | 34850 | 34900 | 34800 | 654 |
| 571 | 20230614 | 122400 | 22341454450 | 34850 | 34900 | 34900 | 34850 | 1149 |
| 572 | 20230614 | 122300 | 22301403150 | 34950 | 34900 | 34950 | 34900 | 194 |
| 573 | 20230614 | 122200 | 22294632050 | 34900 | 34950 | 34950 | 34900 | 140 |
| 574 | 20230614 | 122100 | 22289746000 | 34950 | 34950 | 34950 | 34900 | 153 |
| 575 | 20230614 | 122000 | 22284398750 | 34950 | 34900 | 35000 | 34900 | 418 |
| 576 | 20230614 | 121900 | 22269794600 | 34950 | 34900 | 35000 | 34900 | 1038 |
| 577 | 20230614 | 121800 | 22233516500 | 34900 | 34950 | 34950 | 34900 | 644 |
| 578 | 20230614 | 121700 | 22211027500 | 34900 | 35000 | 35000 | 34900 | 63 |
| 579 | 20230614 | 121600 | 22208822600 | 35000 | 34900 | 35050 | 34900 | 765 |
| 580 | 20230614 | 121500 | 22182084400 | 34900 | 34850 | 34900 | 34850 | 370 |
| 581 | 20230614 | 121400 | 22169171500 | 34850 | 34900 | 34900 | 34850 | 36 |
| 582 | 20230614 | 121300 | 22167916450 | 34900 | 34950 | 35000 | 34900 | 651 |
| 583 | 20230614 | 121200 | 22145192200 | 34950 | 34950 | 34950 | 34950 | 184 |
| 584 | 20230614 | 121100 | 22138761400 | 34950 | 35000 | 35050 | 34900 | 1129 |
| 585 | 20230614 | 121000 | 22099272050 | 35000 | 35000 | 35050 | 35000 | 602 |
| 586 | 20230614 | 120900 | 22078202000 | 35000 | 34950 | 35000 | 34900 | 476 |
| 587 | 20230614 | 120800 | 22061549300 | 35000 | 35000 | 35000 | 34900 | 71 |
| 588 | 20230614 | 120700 | 22059065300 | 35000 | 34950 | 35000 | 34900 | 164 |
| 589 | 20230614 | 120600 | 22053333900 | 34950 | 34900 | 34950 | 34900 | 1016 |
| 590 | 20230614 | 120500 | 22017830000 | 34900 | 34850 | 34900 | 34800 | 536 |
| 591 | 20230614 | 120400 | 21999129300 | 34900 | 34800 | 34900 | 34750 | 140 |
| 592 | 20230614 | 120300 | 21994258300 | 34900 | 34750 | 34900 | 34750 | 642 |
| 593 | 20230614 | 120200 | 21971904450 | 34800 | 34800 | 34850 | 34800 | 2789 |
| 594 | 20230614 | 120100 | 21874847200 | 34850 | 34850 | 34850 | 34800 | 372 |
| 595 | 20230614 | 120000 | 21861892050 | 34850 | 34850 | 34900 | 34800 | 2084 |
| 596 | 20230614 | 115900 | 21789198950 | 34850 | 34750 | 34850 | 34750 | 2239 |
| 597 | 20230614 | 115800 | 21711278150 | 34750 | 34850 | 34850 | 34750 | 1934 |
| 598 | 20230614 | 115700 | 21643970600 | 34800 | 34850 | 34850 | 34800 | 117 |
| 599 | 20230614 | 115600 | 21639898700 | 34850 | 34850 | 34850 | 34850 | 437 |
| 600 | 20230614 | 115500 | 21624669250 | 34850 | 34850 | 34900 | 34850 | 770 |
| 601 | 20230614 | 115400 | 21597827400 | 34850 | 34850 | 34850 | 34850 | 42 |
| 602 | 20230614 | 115300 | 21596363700 | 34850 | 34850 | 34850 | 34850 | 133 |
| 603 | 20230614 | 115200 | 21591728650 | 34850 | 34900 | 34900 | 34850 | 344 |
| 604 | 20230614 | 115100 | 21579730650 | 34950 | 34900 | 34950 | 34850 | 282 |
| 605 | 20230614 | 115000 | 21569889400 | 34850 | 34750 | 34850 | 34750 | 667 |
| 606 | 20230614 | 114900 | 21546653300 | 34750 | 34800 | 34850 | 34750 | 1746 |
| 607 | 20230614 | 114800 | 21485962850 | 34800 | 34850 | 34850 | 34800 | 663 |
| 608 | 20230614 | 114700 | 21462884200 | 34850 | 34800 | 34850 | 34800 | 861 |
| 609 | 20230614 | 114600 | 21432917200 | 34750 | 34750 | 34800 | 34700 | 1297 |
| 610 | 20230614 | 114500 | 21387870600 | 34750 | 34800 | 34800 | 34700 | 1946 |
| 611 | 20230614 | 114400 | 21320242700 | 34800 | 34850 | 34850 | 34750 | 2341 |
| 612 | 20230614 | 114300 | 21238765950 | 34850 | 34900 | 34900 | 34850 | 2219 |
| 613 | 20230614 | 114200 | 21161360100 | 34950 | 35000 | 35000 | 34950 | 5263 |
| 614 | 20230614 | 114100 | 20977414750 | 35000 | 35000 | 35000 | 34950 | 961 |
| 615 | 20230614 | 114000 | 20943782300 | 35000 | 35050 | 35050 | 35000 | 611 |
| 616 | 20230614 | 113900 | 20922397200 | 35000 | 35000 | 35050 | 35000 | 98 |
| 617 | 20230614 | 113800 | 20918962900 | 35000 | 35000 | 35050 | 34950 | 812 |
| 618 | 20230614 | 113700 | 20890549150 | 34950 | 35000 | 35050 | 34950 | 1740 |
| 619 | 20230614 | 113600 | 20829626450 | 35000 | 35050 | 35050 | 35000 | 91 |
| 620 | 20230614 | 113500 | 20826441050 | 35000 | 35050 | 35050 | 35000 | 303 |
| 621 | 20230614 | 113400 | 20815834500 | 35050 | 35000 | 35050 | 35000 | 1131 |
| 622 | 20230614 | 113300 | 20776244800 | 35000 | 35000 | 35050 | 35000 | 1035 |
| 623 | 20230614 | 113200 | 20740019650 | 35050 | 35050 | 35100 | 35050 | 517 |
| 624 | 20230614 | 113100 | 20721897850 | 35100 | 35000 | 35100 | 35000 | 255 |
| 625 | 20230614 | 113000 | 20712960000 | 35050 | 35000 | 35050 | 35000 | 557 |
| 626 | 20230614 | 112900 | 20693464950 | 35000 | 35000 | 35050 | 35000 | 1618 |
| 627 | 20230614 | 112800 | 20636834900 | 35000 | 35050 | 35050 | 35000 | 6215 |
| 628 | 20230614 | 112700 | 20419243350 | 35100 | 35050 | 35100 | 35050 | 1604 |
| 629 | 20230614 | 112600 | 20362970050 | 35050 | 35050 | 35050 | 35050 | 904 |
| 630 | 20230614 | 112500 | 20331284850 | 35050 | 35100 | 35150 | 35050 | 326 |
| 631 | 20230614 | 112400 | 20319845900 | 35100 | 35150 | 35200 | 35100 | 589 |
| 632 | 20230614 | 112300 | 20299151850 | 35150 | 35100 | 35150 | 35100 | 502 |
| 633 | 20230614 | 112200 | 20281529350 | 35100 | 35150 | 35150 | 35100 | 1466 |
| 634 | 20230614 | 112100 | 20230035900 | 35150 | 35050 | 35150 | 35050 | 695 |
| 635 | 20230614 | 112000 | 20205640250 | 35050 | 35000 | 35100 | 35000 | 1302 |
| 636 | 20230614 | 111900 | 20160020700 | 35050 | 35100 | 35100 | 35000 | 2795 |
| 637 | 20230614 | 111800 | 20062011400 | 35100 | 35150 | 35150 | 35100 | 952 |
| 638 | 20230614 | 111700 | 20028579900 | 35100 | 35100 | 35150 | 35100 | 523 |
| 639 | 20230614 | 111600 | 20010200400 | 35050 | 35000 | 35150 | 35000 | 1760 |
| 640 | 20230614 | 111500 | 19948492100 | 35000 | 35000 | 35000 | 34900 | 4426 |
| 641 | 20230614 | 111400 | 19793738650 | 35000 | 35050 | 35100 | 34900 | 3482 |
| 642 | 20230614 | 111300 | 19671893300 | 35000 | 35000 | 35050 | 35000 | 1725 |
| 643 | 20230614 | 111200 | 19611466450 | 35050 | 35050 | 35100 | 35000 | 4364 |
| 644 | 20230614 | 111100 | 19458671900 | 35100 | 35150 | 35150 | 35000 | 5114 |
| 645 | 20230614 | 111000 | 19279271400 | 35150 | 35200 | 35250 | 35150 | 1778 |
| 646 | 20230614 | 110900 | 19216697550 | 35250 | 35250 | 35300 | 35200 | 1500 |
| 647 | 20230614 | 110800 | 19163841600 | 35250 | 35350 | 35350 | 35200 | 1868 |
| 648 | 20230614 | 110700 | 19097979000 | 35350 | 35450 | 35450 | 35300 | 1409 |
| 649 | 20230614 | 110600 | 19048118500 | 35400 | 35600 | 35650 | 35400 | 4860 |
| 650 | 20230614 | 110500 | 18875596250 | 35650 | 35700 | 35700 | 35550 | 8911 |
| 651 | 20230614 | 110400 | 18557914300 | 35650 | 35500 | 35700 | 35450 | 15030 |
| 652 | 20230614 | 110300 | 18023230750 | 35500 | 35400 | 35500 | 35400 | 3617 |
| 653 | 20230614 | 110200 | 17895019700 | 35400 | 35400 | 35500 | 35400 | 3958 |
| 654 | 20230614 | 110100 | 17754737400 | 35400 | 35300 | 35450 | 35300 | 6884 |
| 655 | 20230614 | 110000 | 17511372150 | 35300 | 35150 | 35300 | 35150 | 1960 |
| 656 | 20230614 | 105900 | 17442264150 | 35250 | 35300 | 35300 | 35100 | 1230 |
| 657 | 20230614 | 105800 | 17398927250 | 35300 | 35250 | 35300 | 35200 | 2010 |
| 658 | 20230614 | 105700 | 17328039900 | 35250 | 35000 | 35300 | 35000 | 2872 |
| 659 | 20230614 | 105600 | 17226849750 | 35100 | 34950 | 35100 | 34900 | 1889 |
| 660 | 20230614 | 105500 | 17160739600 | 34950 | 34900 | 35000 | 34900 | 828 |
| 661 | 20230614 | 105400 | 17131782550 | 34950 | 34850 | 34950 | 34850 | 786 |
| 662 | 20230614 | 105300 | 17104341250 | 34850 | 34850 | 34900 | 34800 | 539 |
| 663 | 20230614 | 105200 | 17085564650 | 34800 | 34850 | 34950 | 34750 | 1122 |
| 664 | 20230614 | 105100 | 17046471950 | 34750 | 34850 | 34900 | 34750 | 6585 |
| 665 | 20230614 | 105000 | 16817317400 | 34850 | 34950 | 34950 | 34850 | 4102 |
| 666 | 20230614 | 104900 | 16674158250 | 34950 | 35100 | 35100 | 34950 | 5321 |
| 667 | 20230614 | 104800 | 16487990300 | 35100 | 35100 | 35150 | 35000 | 2180 |
| 668 | 20230614 | 104700 | 16411522600 | 35100 | 35100 | 35150 | 35050 | 2433 |
| 669 | 20230614 | 104600 | 16326141550 | 35050 | 35050 | 35100 | 35050 | 1293 |
| 670 | 20230614 | 104500 | 16280817100 | 35050 | 35100 | 35100 | 35000 | 1829 |
| 671 | 20230614 | 104400 | 16216694000 | 35100 | 35150 | 35150 | 35000 | 5434 |
| 672 | 20230614 | 104300 | 16026030600 | 35150 | 35250 | 35300 | 35150 | 3911 |
| 673 | 20230614 | 104200 | 15888189300 | 35300 | 35350 | 35400 | 35250 | 3642 |
| 674 | 20230614 | 104100 | 15759560750 | 35350 | 35350 | 35400 | 35300 | 2368 |
| 675 | 20230614 | 104000 | 15675812600 | 35300 | 35450 | 35450 | 35300 | 4867 |
| 676 | 20230614 | 103900 | 15503531050 | 35450 | 35400 | 35450 | 35400 | 4465 |
| 677 | 20230614 | 103800 | 15345306800 | 35450 | 35350 | 35450 | 35300 | 8680 |
| 678 | 20230614 | 103700 | 15038064250 | 35300 | 35050 | 35300 | 35050 | 7642 |
| 679 | 20230614 | 103600 | 14768780250 | 35150 | 35150 | 35200 | 35050 | 2109 |
| 680 | 20230614 | 103500 | 14694736350 | 35100 | 35100 | 35150 | 35100 | 1041 |
| 681 | 20230614 | 103400 | 14658171100 | 35150 | 35250 | 35250 | 35000 | 5198 |
| 682 | 20230614 | 103300 | 14475722300 | 35250 | 35200 | 35300 | 35200 | 4600 |
| 683 | 20230614 | 103200 | 14313544950 | 35200 | 35100 | 35200 | 35100 | 2986 |
| 684 | 20230614 | 103100 | 14208528650 | 35100 | 35250 | 35250 | 35000 | 3199 |
| 685 | 20230614 | 103000 | 14096094350 | 35300 | 35000 | 35300 | 34950 | 3461 |
| 686 | 20230614 | 102900 | 13974166450 | 34950 | 35150 | 35200 | 34900 | 6971 |
| 687 | 20230614 | 102800 | 13730045950 | 35200 | 35400 | 35400 | 35200 | 9804 |
| 688 | 20230614 | 102700 | 13384173950 | 35400 | 35250 | 35400 | 35250 | 8198 |
| 689 | 20230614 | 102600 | 13094463650 | 35300 | 35150 | 35400 | 35150 | 14443 |
| 690 | 20230614 | 102500 | 12584760550 | 35200 | 34950 | 35200 | 34950 | 19941 |
| 691 | 20230614 | 102400 | 11884867850 | 34950 | 34850 | 35000 | 34850 | 9979 |
| 692 | 20230614 | 102300 | 11536284800 | 34850 | 34950 | 34950 | 34850 | 2801 |
| 693 | 20230614 | 102200 | 11438587950 | 34950 | 34900 | 35000 | 34900 | 13867 |
| 694 | 20230614 | 102100 | 10953590800 | 34900 | 34750 | 34900 | 34750 | 10719 |
| 695 | 20230614 | 102000 | 10579771200 | 34800 | 34750 | 34800 | 34700 | 10045 |
| 696 | 20230614 | 101900 | 10230675850 | 34750 | 34600 | 34750 | 34600 | 8325 |
| 697 | 20230614 | 101800 | 9942060050 | 34650 | 34500 | 34650 | 34500 | 3648 |
| 698 | 20230614 | 101700 | 9815891550 | 34550 | 34550 | 34600 | 34500 | 3179 |
| 699 | 20230614 | 101600 | 9705922050 | 34550 | 34400 | 34550 | 34300 | 4005 |
| 700 | 20230614 | 101500 | 9567753300 | 34400 | 34300 | 34400 | 34300 | 334 |
| 701 | 20230614 | 101400 | 9556272400 | 34350 | 34300 | 34400 | 34300 | 1242 |
| 702 | 20230614 | 101300 | 9513587100 | 34350 | 34450 | 34450 | 34350 | 1381 |
| 703 | 20230614 | 101200 | 9466113950 | 34450 | 34450 | 34450 | 34450 | 197 |
| 704 | 20230614 | 101100 | 9459327300 | 34350 | 34450 | 34500 | 34350 | 1889 |
| 705 | 20230614 | 101000 | 9394326550 | 34400 | 34500 | 34500 | 34400 | 647 |
| 706 | 20230614 | 100900 | 9372033900 | 34450 | 34600 | 34600 | 34450 | 955 |
| 707 | 20230614 | 100800 | 9339055600 | 34600 | 34600 | 34650 | 34550 | 3182 |
| 708 | 20230614 | 100700 | 9228959850 | 34600 | 34450 | 34600 | 34450 | 5134 |
| 709 | 20230614 | 100600 | 9051657850 | 34450 | 34350 | 34500 | 34300 | 3870 |
| 710 | 20230614 | 100500 | 8918475900 | 34300 | 34200 | 34350 | 34200 | 3373 |
| 711 | 20230614 | 100400 | 8802973400 | 34200 | 34200 | 34200 | 34150 | 783 |
| 712 | 20230614 | 100300 | 8776195100 | 34200 | 34250 | 34250 | 34200 | 2325 |
| 713 | 20230614 | 100200 | 8696648300 | 34250 | 34300 | 34300 | 34250 | 3599 |
| 714 | 20230614 | 100100 | 8573346300 | 34300 | 34300 | 34300 | 34250 | 1013 |
| 715 | 20230614 | 100000 | 8538610350 | 34300 | 34350 | 34350 | 34300 | 2007 |
| 716 | 20230614 | 095900 | 8469692350 | 34400 | 34450 | 34450 | 34350 | 2523 |
| 717 | 20230614 | 095800 | 8382883650 | 34450 | 34400 | 34500 | 34400 | 1531 |
| 718 | 20230614 | 095700 | 8330141700 | 34400 | 34350 | 34450 | 34350 | 984 |
| 719 | 20230614 | 095600 | 8296278450 | 34500 | 34400 | 34500 | 34350 | 2894 |
| 720 | 20230614 | 095500 | 8196537300 | 34350 | 34350 | 34450 | 34300 | 3681 |
| 721 | 20230614 | 095400 | 8069915300 | 34400 | 34400 | 34450 | 34350 | 3664 |
| 722 | 20230614 | 095300 | 7943830900 | 34400 | 34300 | 34450 | 34250 | 2428 |
| 723 | 20230614 | 095200 | 7860447800 | 34300 | 34250 | 34300 | 34250 | 2849 |
| 724 | 20230614 | 095100 | 7762809250 | 34300 | 34300 | 34350 | 34250 | 2511 |
| 725 | 20230614 | 095000 | 7676766500 | 34300 | 34400 | 34450 | 34300 | 2507 |
| 726 | 20230614 | 094900 | 7590691500 | 34400 | 34550 | 34550 | 34400 | 3245 |
| 727 | 20230614 | 094800 | 7478815150 | 34600 | 34450 | 34650 | 34400 | 8114 |
| 728 | 20230614 | 094700 | 7198516800 | 34500 | 34250 | 34500 | 34250 | 1913 |
| 729 | 20230614 | 094600 | 7132789900 | 34250 | 34500 | 34500 | 34200 | 9142 |
| 730 | 20230614 | 094500 | 6819216500 | 34550 | 34700 | 34750 | 34500 | 6729 |
| 731 | 20230614 | 094400 | 6586119750 | 34750 | 34750 | 34800 | 34550 | 11728 |
| 732 | 20230614 | 094300 | 6179096350 | 34750 | 34850 | 34900 | 34700 | 15750 |
| 733 | 20230614 | 094200 | 5630573800 | 34850 | 34650 | 34850 | 34550 | 20950 |
| 734 | 20230614 | 094100 | 4903135850 | 34700 | 34400 | 34700 | 34350 | 16166 |
| 735 | 20230614 | 094000 | 4345211550 | 34350 | 34200 | 34400 | 34100 | 7829 |
| 736 | 20230614 | 093900 | 4076992500 | 34200 | 34300 | 34400 | 34200 | 6486 |
| 737 | 20230614 | 093800 | 3854375600 | 34300 | 34300 | 34400 | 34200 | 14116 |
| 738 | 20230614 | 093700 | 3369667900 | 34350 | 34100 | 34350 | 34050 | 12368 |
| 739 | 20230614 | 093600 | 2946674200 | 34100 | 33950 | 34100 | 33950 | 8521 |
| 740 | 20230614 | 093500 | 2656958800 | 33950 | 33850 | 33950 | 33750 | 6050 |
| 741 | 20230614 | 093400 | 2452107750 | 33800 | 33750 | 33850 | 33700 | 2722 |
| 742 | 20230614 | 093300 | 2360140500 | 33750 | 33800 | 33850 | 33750 | 2616 |
| 743 | 20230614 | 093200 | 2271706000 | 33800 | 33750 | 33850 | 33750 | 3689 |
| 744 | 20230614 | 093100 | 2147055800 | 33750 | 33450 | 33750 | 33450 | 9529 |
| 745 | 20230614 | 093000 | 1826778000 | 33450 | 33450 | 33500 | 33350 | 3164 |
| 746 | 20230614 | 092900 | 1720951250 | 33450 | 33500 | 33500 | 33450 | 1367 |
| 747 | 20230614 | 092800 | 1675206750 | 33500 | 33450 | 33550 | 33400 | 2655 |
| 748 | 20230614 | 092700 | 1586472500 | 33450 | 33550 | 33550 | 33450 | 1895 |
| 749 | 20230614 | 092600 | 1522992650 | 33550 | 33500 | 33550 | 33450 | 1045 |
| 750 | 20230614 | 092500 | 1487987550 | 33500 | 33450 | 33500 | 33450 | 1021 |
| 751 | 20230614 | 092400 | 1453832500 | 33450 | 33450 | 33500 | 33400 | 3827 |
| 752 | 20230614 | 092300 | 1325778250 | 33500 | 33500 | 33600 | 33450 | 4921 |
| 753 | 20230614 | 092200 | 1160833100 | 33500 | 33350 | 33550 | 33300 | 7923 |
| 754 | 20230614 | 092100 | 896310250 | 33350 | 33250 | 33350 | 33250 | 2449 |
| 755 | 20230614 | 092000 | 814765100 | 33250 | 33200 | 33250 | 33150 | 2539 |
| 756 | 20230614 | 091900 | 730455450 | 33150 | 33200 | 33200 | 33150 | 3691 |
| 757 | 20230614 | 091800 | 607924250 | 33200 | 33200 | 33200 | 33150 | 270 |
| 758 | 20230614 | 091700 | 598966500 | 33150 | 33100 | 33200 | 33100 | 2919 |
| 759 | 20230614 | 091600 | 502177800 | 33100 | 33000 | 33100 | 33000 | 1938 |
| 760 | 20230614 | 091500 | 438079850 | 33000 | 32950 | 33000 | 32950 | 930 |
| 761 | 20230614 | 091400 | 407391300 | 32950 | 32950 | 32950 | 32950 | 280 |
| 762 | 20230614 | 091300 | 398165300 | 32950 | 33000 | 33000 | 32950 | 576 |
| 763 | 20230614 | 091200 | 379158350 | 33000 | 32950 | 33000 | 32950 | 416 |
| 764 | 20230614 | 091100 | 365448100 | 33000 | 33000 | 33000 | 32950 | 458 |
| 765 | 20230614 | 091000 | 350335650 | 33000 | 33000 | 33000 | 32950 | 819 |
| 766 | 20230614 | 090900 | 323313650 | 33000 | 32800 | 33000 | 32800 | 1419 |
| 767 | 20230614 | 090800 | 276612850 | 32750 | 32750 | 32750 | 32750 | 321 |
| 768 | 20230614 | 090700 | 266100100 | 32750 | 32800 | 32800 | 32750 | 726 |
| 769 | 20230614 | 090600 | 242289950 | 32800 | 32800 | 32800 | 32800 | 1253 |
| 770 | 20230614 | 090500 | 201191550 | 32800 | 32800 | 32850 | 32800 | 375 |
| 771 | 20230614 | 090400 | 188890550 | 32850 | 32800 | 32850 | 32800 | 567 |
| 772 | 20230614 | 090300 | 170277050 | 32800 | 32900 | 32900 | 32800 | 1938 |
| 773 | 20230614 | 090200 | 106629500 | 32900 | 32950 | 33000 | 32900 | 607 |
| 774 | 20230614 | 090100 | 86627900 | 33000 | 32850 | 33000 | 32850 | 230 |
| 775 | 20230614 | 090000 | 79044100 | 32850 | 33000 | 33000 | 32850 | 2398 |