31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 3 | 20230810 | 183200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230810 | 183100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230810 | 183000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230810 | 182900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230810 | 182800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230810 | 182700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230810 | 182600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230810 | 182500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230810 | 182400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230810 | 182300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230810 | 182200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230810 | 182100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230810 | 182000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230810 | 181900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230810 | 181800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230810 | 181700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230810 | 181600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230810 | 181500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230810 | 181400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230810 | 181300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230810 | 181200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230810 | 181100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230810 | 181000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230810 | 180900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230810 | 180800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230810 | 180700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230810 | 180600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230810 | 180500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230810 | 180400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230810 | 180300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 33 | 20230810 | 180200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230810 | 180100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230810 | 180000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230810 | 175900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230810 | 175800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230810 | 175700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230810 | 175600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230810 | 175500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230810 | 175400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230810 | 175300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230810 | 175200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230810 | 175100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230810 | 175000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230810 | 174900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230810 | 174800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230810 | 174700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230810 | 174600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230810 | 174500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230810 | 174400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230810 | 174300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230810 | 174200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230810 | 174100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230810 | 174000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230810 | 173900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230810 | 173800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230810 | 173700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230810 | 173600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230810 | 173500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230810 | 173400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230810 | 173300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 63 | 20230810 | 173200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230810 | 173100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230810 | 173000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230810 | 172900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230810 | 172800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230810 | 172700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230810 | 172600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230810 | 172500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230810 | 172400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230810 | 172300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230810 | 172200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230810 | 172100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230810 | 172000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230810 | 171900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230810 | 171800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230810 | 171700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230810 | 171600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230810 | 171500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230810 | 171400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230810 | 171300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230810 | 171200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230810 | 171100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230810 | 171000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230810 | 170900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230810 | 170800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230810 | 170700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230810 | 170600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230810 | 170500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230810 | 170400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230810 | 170300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 93 | 20230810 | 170200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230810 | 170100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230810 | 170000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230810 | 165900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230810 | 165800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230810 | 165700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230810 | 165600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230810 | 165500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230810 | 165400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230810 | 165300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230810 | 165200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230810 | 165100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230810 | 165000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230810 | 164900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230810 | 164800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230810 | 164700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230810 | 164600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230810 | 164500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230810 | 164400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230810 | 164300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230810 | 164200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230810 | 164100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230810 | 164000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230810 | 163900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230810 | 163800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230810 | 163700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230810 | 163600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230810 | 163500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230810 | 163400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230810 | 163300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 123 | 20230810 | 163200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230810 | 163100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230810 | 163000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230810 | 162900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230810 | 162800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230810 | 162700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230810 | 162600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230810 | 162500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230810 | 162400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230810 | 162300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230810 | 162200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230810 | 162100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230810 | 162000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230810 | 161900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230810 | 161800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230810 | 161700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230810 | 161600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230810 | 161500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230810 | 161400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230810 | 161300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230810 | 161200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230810 | 161100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230810 | 161000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230810 | 160900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230810 | 160800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230810 | 160700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230810 | 160600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230810 | 160500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230810 | 160400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230810 | 160300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 153 | 20230810 | 160200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230810 | 160100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230810 | 160000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230810 | 155900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230810 | 155800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230810 | 155700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230810 | 155600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230810 | 155500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230810 | 155400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230810 | 155300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230810 | 155200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230810 | 155100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230810 | 155000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230810 | 154900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230810 | 154800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230810 | 154700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230810 | 154600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230810 | 154500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230810 | 154400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230810 | 154300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230810 | 154200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230810 | 154100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230810 | 154000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230810 | 153900 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230810 | 153800 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230810 | 153700 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230810 | 153600 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230810 | 153500 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230810 | 153400 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230810 | 153300 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 183 | 20230810 | 153200 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230810 | 153100 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230810 | 153000 | 6333867060 | 13110 | 13110 | 13110 | 13110 | 43255 |
| 186 | 20230810 | 152900 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 187 | 20230810 | 152800 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 188 | 20230810 | 152700 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 189 | 20230810 | 152600 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 190 | 20230810 | 152500 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 191 | 20230810 | 152400 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 192 | 20230810 | 152300 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 193 | 20230810 | 152200 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 194 | 20230810 | 152100 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 195 | 20230810 | 152000 | 5766794010 | 13100 | 13100 | 13100 | 13100 | 0 |
| 196 | 20230810 | 151900 | 5766794010 | 13100 | 13100 | 13110 | 13070 | 8856 |
| 197 | 20230810 | 151800 | 5650757990 | 13090 | 13060 | 13090 | 13050 | 25518 |
| 198 | 20230810 | 151700 | 5317068990 | 13050 | 13040 | 13060 | 13040 | 1242 |
| 199 | 20230810 | 151600 | 5300858360 | 13050 | 13040 | 13050 | 13040 | 3099 |
| 200 | 20230810 | 151500 | 5260418240 | 13040 | 13050 | 13050 | 13040 | 1135 |
| 201 | 20230810 | 151400 | 5245614370 | 13050 | 13040 | 13050 | 13040 | 630 |
| 202 | 20230810 | 151300 | 5237394270 | 13040 | 13040 | 13050 | 13040 | 3117 |
| 203 | 20230810 | 151200 | 5196717680 | 13040 | 13040 | 13050 | 13040 | 1353 |
| 204 | 20230810 | 151100 | 5179068080 | 13040 | 13050 | 13050 | 13040 | 540 |
| 205 | 20230810 | 151000 | 5172025350 | 13040 | 13040 | 13050 | 13040 | 683 |
| 206 | 20230810 | 150900 | 5163115120 | 13050 | 13060 | 13060 | 13040 | 1610 |
| 207 | 20230810 | 150800 | 5142106220 | 13050 | 13050 | 13060 | 13050 | 1760 |
| 208 | 20230810 | 150700 | 5119134470 | 13050 | 13050 | 13060 | 13050 | 376 |
| 209 | 20230810 | 150600 | 5114226630 | 13050 | 13050 | 13060 | 13050 | 3490 |
| 210 | 20230810 | 150500 | 5068681030 | 13050 | 13050 | 13050 | 13040 | 874 |
| 211 | 20230810 | 150400 | 5057276340 | 13050 | 13040 | 13050 | 13040 | 186 |
| 212 | 20230810 | 150300 | 5054849510 | 13050 | 13040 | 13050 | 13040 | 700 |
| 213 | 20230810 | 150200 | 5045716000 | 13050 | 13050 | 13050 | 13040 | 291 |
| 214 | 20230810 | 150100 | 5041920130 | 13050 | 13040 | 13050 | 13040 | 1577 |
| 215 | 20230810 | 150000 | 5021352990 | 13040 | 13050 | 13050 | 13040 | 607 |
| 216 | 20230810 | 145900 | 5013436320 | 13050 | 13050 | 13050 | 13040 | 660 |
| 217 | 20230810 | 145800 | 5004826500 | 13050 | 13050 | 13050 | 13040 | 815 |
| 218 | 20230810 | 145700 | 4994194160 | 13050 | 13050 | 13050 | 13040 | 332 |
| 219 | 20230810 | 145600 | 4989861870 | 13050 | 13060 | 13060 | 13050 | 552 |
| 220 | 20230810 | 145500 | 4982657030 | 13050 | 13060 | 13060 | 13050 | 112 |
| 221 | 20230810 | 145400 | 4981194360 | 13050 | 13050 | 13060 | 13050 | 824 |
| 222 | 20230810 | 145300 | 4970437540 | 13050 | 13050 | 13060 | 13050 | 2973 |
| 223 | 20230810 | 145200 | 4931638170 | 13050 | 13060 | 13060 | 13050 | 1584 |
| 224 | 20230810 | 145100 | 4910951290 | 13060 | 13050 | 13060 | 13050 | 176 |
| 225 | 20230810 | 145000 | 4908652810 | 13050 | 13050 | 13060 | 13050 | 716 |
| 226 | 20230810 | 144900 | 4899306410 | 13050 | 13050 | 13060 | 13050 | 329 |
| 227 | 20230810 | 144800 | 4895011730 | 13050 | 13050 | 13060 | 13040 | 1478 |
| 228 | 20230810 | 144700 | 4875722620 | 13040 | 13040 | 13040 | 13030 | 1525 |
| 229 | 20230810 | 144600 | 4855836650 | 13040 | 13040 | 13040 | 13030 | 944 |
| 230 | 20230810 | 144500 | 4843526920 | 13040 | 13040 | 13050 | 13040 | 756 |
| 231 | 20230810 | 144400 | 4833665500 | 13040 | 13040 | 13050 | 13030 | 442 |
| 232 | 20230810 | 144300 | 4827901200 | 13040 | 13040 | 13040 | 13030 | 657 |
| 233 | 20230810 | 144200 | 4819333960 | 13050 | 13040 | 13050 | 13030 | 805 |
| 234 | 20230810 | 144100 | 4808835570 | 13040 | 13040 | 13040 | 13030 | 949 |
| 235 | 20230810 | 144000 | 4796460660 | 13040 | 13030 | 13040 | 13030 | 775 |
| 236 | 20230810 | 143900 | 4786360180 | 13040 | 13040 | 13040 | 13030 | 1441 |
| 237 | 20230810 | 143800 | 4767578570 | 13030 | 13040 | 13040 | 13030 | 169 |
| 238 | 20230810 | 143700 | 4765374860 | 13040 | 13050 | 13050 | 13040 | 1695 |
| 239 | 20230810 | 143600 | 4743266500 | 13040 | 13050 | 13050 | 13040 | 478 |
| 240 | 20230810 | 143500 | 4737029680 | 13040 | 13050 | 13050 | 13040 | 144 |
| 241 | 20230810 | 143400 | 4735150540 | 13050 | 13040 | 13050 | 13030 | 695 |
| 242 | 20230810 | 143300 | 4726084000 | 13050 | 13040 | 13060 | 13040 | 295 |
| 243 | 20230810 | 143200 | 4722233260 | 13060 | 13050 | 13060 | 13040 | 1778 |
| 244 | 20230810 | 143100 | 4699032810 | 13050 | 13040 | 13050 | 13040 | 133 |
| 245 | 20230810 | 143000 | 4697297200 | 13050 | 13060 | 13060 | 13040 | 1937 |
| 246 | 20230810 | 142900 | 4672028170 | 13060 | 13070 | 13070 | 13060 | 1110 |
| 247 | 20230810 | 142800 | 4657529620 | 13060 | 13070 | 13070 | 13060 | 22 |
| 248 | 20230810 | 142700 | 4657242150 | 13070 | 13060 | 13070 | 13060 | 576 |
| 249 | 20230810 | 142600 | 4649715420 | 13060 | 13060 | 13070 | 13060 | 296 |
| 250 | 20230810 | 142500 | 4645847840 | 13060 | 13060 | 13060 | 13050 | 443 |
| 251 | 20230810 | 142400 | 4640064200 | 13060 | 13050 | 13060 | 13020 | 5304 |
| 252 | 20230810 | 142300 | 4570913920 | 13060 | 13060 | 13060 | 13050 | 343 |
| 253 | 20230810 | 142200 | 4566434350 | 13060 | 13060 | 13060 | 13050 | 1438 |
| 254 | 20230810 | 142100 | 4547666840 | 13060 | 13050 | 13070 | 13050 | 1443 |
| 255 | 20230810 | 142000 | 4528820810 | 13050 | 13070 | 13070 | 13050 | 2623 |
| 256 | 20230810 | 141900 | 4494578870 | 13070 | 13070 | 13070 | 13060 | 466 |
| 257 | 20230810 | 141800 | 4488490860 | 13070 | 13070 | 13070 | 13060 | 653 |
| 258 | 20230810 | 141700 | 4479957720 | 13060 | 13060 | 13070 | 13060 | 230 |
| 259 | 20230810 | 141600 | 4476952710 | 13060 | 13060 | 13070 | 13060 | 742 |
| 260 | 20230810 | 141500 | 4467259120 | 13070 | 13070 | 13070 | 13060 | 721 |
| 261 | 20230810 | 141400 | 4457842150 | 13060 | 13070 | 13070 | 13060 | 815 |
| 262 | 20230810 | 141300 | 4447192860 | 13060 | 13070 | 13070 | 13060 | 254 |
| 263 | 20230810 | 141200 | 4443875080 | 13070 | 13060 | 13070 | 13060 | 917 |
| 264 | 20230810 | 141100 | 4431890760 | 13070 | 13060 | 13070 | 13060 | 1357 |
| 265 | 20230810 | 141000 | 4414163840 | 13060 | 13060 | 13060 | 13050 | 594 |
| 266 | 20230810 | 140900 | 4406406210 | 13060 | 13070 | 13070 | 13060 | 646 |
| 267 | 20230810 | 140800 | 4397965340 | 13070 | 13060 | 13070 | 13050 | 963 |
| 268 | 20230810 | 140700 | 4385386300 | 13060 | 13060 | 13060 | 13050 | 384 |
| 269 | 20230810 | 140600 | 4380371280 | 13060 | 13060 | 13060 | 13050 | 253 |
| 270 | 20230810 | 140500 | 4377068460 | 13050 | 13060 | 13060 | 13050 | 954 |
| 271 | 20230810 | 140400 | 4364614680 | 13050 | 13050 | 13050 | 13050 | 3728 |
| 272 | 20230810 | 140300 | 4315964280 | 13050 | 13040 | 13050 | 13040 | 306 |
| 273 | 20230810 | 140200 | 4311971440 | 13050 | 13050 | 13050 | 13040 | 490 |
| 274 | 20230810 | 140100 | 4305579710 | 13050 | 13040 | 13050 | 13030 | 776 |
| 275 | 20230810 | 140000 | 4295459520 | 13040 | 13040 | 13040 | 13030 | 605 |
| 276 | 20230810 | 135900 | 4287573330 | 13040 | 13050 | 13050 | 13030 | 531 |
| 277 | 20230810 | 135800 | 4280645800 | 13050 | 13040 | 13050 | 13030 | 1548 |
| 278 | 20230810 | 135700 | 4260469830 | 13040 | 13040 | 13050 | 13040 | 403 |
| 279 | 20230810 | 135600 | 4255212060 | 13040 | 13040 | 13040 | 13030 | 591 |
| 280 | 20230810 | 135500 | 4247505440 | 13040 | 13040 | 13040 | 13030 | 374 |
| 281 | 20230810 | 135400 | 4242628640 | 13040 | 13040 | 13050 | 13040 | 5812 |
| 282 | 20230810 | 135300 | 4166839640 | 13030 | 13030 | 13040 | 13030 | 743 |
| 283 | 20230810 | 135200 | 4157155170 | 13030 | 13030 | 13040 | 13020 | 431 |
| 284 | 20230810 | 135100 | 4151539210 | 13020 | 13020 | 13030 | 13020 | 294 |
| 285 | 20230810 | 135000 | 4147710700 | 13040 | 13050 | 13050 | 13000 | 4560 |
| 286 | 20230810 | 134900 | 4088325530 | 13050 | 13040 | 13050 | 13040 | 402 |
| 287 | 20230810 | 134800 | 4083079740 | 13050 | 13040 | 13050 | 13040 | 724 |
| 288 | 20230810 | 134700 | 4073638140 | 13050 | 13050 | 13050 | 13040 | 674 |
| 289 | 20230810 | 134600 | 4064842460 | 13050 | 13050 | 13050 | 13040 | 1833 |
| 290 | 20230810 | 134500 | 4040938850 | 13040 | 13050 | 13050 | 13040 | 278 |
| 291 | 20230810 | 134400 | 4037310970 | 13050 | 13040 | 13050 | 13040 | 276 |
| 292 | 20230810 | 134300 | 4033709180 | 13050 | 13050 | 13050 | 13040 | 308 |
| 293 | 20230810 | 134200 | 4029689790 | 13050 | 13050 | 13060 | 13050 | 2326 |
| 294 | 20230810 | 134100 | 3999333780 | 13060 | 13060 | 13060 | 13050 | 381 |
| 295 | 20230810 | 134000 | 3994360670 | 13060 | 13060 | 13060 | 13050 | 1041 |
| 296 | 20230810 | 133900 | 3980766470 | 13050 | 13060 | 13060 | 13050 | 1019 |
| 297 | 20230810 | 133800 | 3967465670 | 13060 | 13060 | 13060 | 13050 | 1273 |
| 298 | 20230810 | 133700 | 3950842640 | 13060 | 13060 | 13060 | 13050 | 183 |
| 299 | 20230810 | 133600 | 3948452670 | 13050 | 13070 | 13070 | 13050 | 464 |
| 300 | 20230810 | 133500 | 3942392550 | 13070 | 13060 | 13070 | 13060 | 3954 |
| 301 | 20230810 | 133400 | 3890752060 | 13060 | 13060 | 13070 | 13060 | 1915 |
| 302 | 20230810 | 133300 | 3865741060 | 13060 | 13070 | 13070 | 13060 | 1031 |
| 303 | 20230810 | 133200 | 3852275170 | 13060 | 13060 | 13070 | 13060 | 813 |
| 304 | 20230810 | 133100 | 3841650330 | 13060 | 13060 | 13070 | 13050 | 1003 |
| 305 | 20230810 | 133000 | 3828549990 | 13070 | 13070 | 13070 | 13060 | 4190 |
| 306 | 20230810 | 132900 | 3773825620 | 13060 | 13060 | 13070 | 13060 | 901 |
| 307 | 20230810 | 132800 | 3762053730 | 13070 | 13070 | 13070 | 13060 | 1345 |
| 308 | 20230810 | 132700 | 3744475290 | 13070 | 13070 | 13080 | 13060 | 3177 |
| 309 | 20230810 | 132600 | 3702946200 | 13070 | 13040 | 13070 | 13040 | 8587 |
| 310 | 20230810 | 132500 | 3590879200 | 13030 | 13040 | 13040 | 13020 | 1208 |
| 311 | 20230810 | 132400 | 3575137010 | 13010 | 13030 | 13040 | 13010 | 4934 |
| 312 | 20230810 | 132300 | 3510878800 | 13030 | 13020 | 13030 | 13020 | 771 |
| 313 | 20230810 | 132200 | 3500838030 | 13030 | 13020 | 13030 | 13010 | 2621 |
| 314 | 20230810 | 132100 | 3466708780 | 13010 | 13020 | 13020 | 13000 | 1061 |
| 315 | 20230810 | 132000 | 3452908850 | 13020 | 13010 | 13020 | 13010 | 310 |
| 316 | 20230810 | 131900 | 3448872680 | 13020 | 13020 | 13020 | 13010 | 330 |
| 317 | 20230810 | 131800 | 3444576200 | 13010 | 13020 | 13030 | 13010 | 4119 |
| 318 | 20230810 | 131700 | 3390968180 | 13020 | 13010 | 13020 | 13010 | 228 |
| 319 | 20230810 | 131600 | 3388001010 | 13010 | 13010 | 13020 | 13010 | 2132 |
| 320 | 20230810 | 131500 | 3360260680 | 13010 | 13010 | 13020 | 13000 | 6692 |
| 321 | 20230810 | 131400 | 3273213310 | 13010 | 13020 | 13020 | 13010 | 539 |
| 322 | 20230810 | 131300 | 3266199640 | 13020 | 13030 | 13030 | 13010 | 935 |
| 323 | 20230810 | 131200 | 3254024850 | 13030 | 13030 | 13040 | 13020 | 896 |
| 324 | 20230810 | 131100 | 3242348000 | 13030 | 13030 | 13040 | 13030 | 521 |
| 325 | 20230810 | 131000 | 3235556800 | 13020 | 13030 | 13040 | 13020 | 1977 |
| 326 | 20230810 | 130900 | 3209794930 | 13020 | 13020 | 13030 | 13020 | 357 |
| 327 | 20230810 | 130800 | 3205143240 | 13030 | 13020 | 13030 | 13020 | 535 |
| 328 | 20230810 | 130700 | 3198174920 | 13030 | 13010 | 13030 | 13010 | 453 |
| 329 | 20230810 | 130600 | 3192275250 | 13030 | 13010 | 13030 | 13010 | 575 |
| 330 | 20230810 | 130500 | 3184788720 | 13020 | 13020 | 13020 | 13010 | 139 |
| 331 | 20230810 | 130400 | 3182979750 | 13010 | 13010 | 13020 | 13000 | 1042 |
| 332 | 20230810 | 130300 | 3169422820 | 13010 | 13010 | 13020 | 13010 | 1143 |
| 333 | 20230810 | 130200 | 3154550910 | 13020 | 13020 | 13020 | 13010 | 265 |
| 334 | 20230810 | 130100 | 3151100620 | 13020 | 13020 | 13020 | 13010 | 272 |
| 335 | 20230810 | 130000 | 3147560220 | 13020 | 13020 | 13030 | 13020 | 765 |
| 336 | 20230810 | 125900 | 3137596860 | 13030 | 13020 | 13030 | 13020 | 140 |
| 337 | 20230810 | 125800 | 3135773280 | 13030 | 13020 | 13030 | 13020 | 606 |
| 338 | 20230810 | 125700 | 3127881590 | 13020 | 13040 | 13040 | 13010 | 598 |
| 339 | 20230810 | 125600 | 3120092560 | 13040 | 13040 | 13040 | 13030 | 973 |
| 340 | 20230810 | 125500 | 3107411700 | 13040 | 13030 | 13040 | 13030 | 401 |
| 341 | 20230810 | 125400 | 3102183670 | 13040 | 13040 | 13040 | 13030 | 746 |
| 342 | 20230810 | 125300 | 3092462080 | 13040 | 13050 | 13050 | 13030 | 2537 |
| 343 | 20230810 | 125200 | 3059376630 | 13050 | 13040 | 13050 | 13040 | 223 |
| 344 | 20230810 | 125100 | 3056467000 | 13040 | 13050 | 13050 | 13040 | 917 |
| 345 | 20230810 | 125000 | 3044505190 | 13040 | 13050 | 13050 | 13040 | 713 |
| 346 | 20230810 | 124900 | 3035202350 | 13050 | 13030 | 13050 | 13020 | 5226 |
| 347 | 20230810 | 124800 | 2967064710 | 13030 | 13030 | 13030 | 13020 | 164 |
| 348 | 20230810 | 124700 | 2964928490 | 13020 | 13030 | 13030 | 13010 | 2074 |
| 349 | 20230810 | 124600 | 2937940630 | 13030 | 13010 | 13030 | 13010 | 8455 |
| 350 | 20230810 | 124500 | 2827819080 | 13010 | 13010 | 13020 | 13010 | 456 |
| 351 | 20230810 | 124400 | 2821884710 | 13020 | 13010 | 13020 | 13000 | 1218 |
| 352 | 20230810 | 124300 | 2806040770 | 13010 | 13020 | 13020 | 13000 | 1053 |
| 353 | 20230810 | 124200 | 2792340990 | 13010 | 13010 | 13020 | 13010 | 1124 |
| 354 | 20230810 | 124100 | 2777715670 | 13010 | 13010 | 13010 | 13010 | 75 |
| 355 | 20230810 | 124000 | 2776739920 | 13010 | 13010 | 13020 | 13010 | 377 |
| 356 | 20230810 | 123900 | 2771833160 | 13010 | 13020 | 13020 | 13010 | 213 |
| 357 | 20230810 | 123800 | 2769061940 | 13020 | 13000 | 13020 | 13000 | 9799 |
| 358 | 20230810 | 123700 | 2641631640 | 12990 | 13000 | 13000 | 12990 | 64 |
| 359 | 20230810 | 123600 | 2640799850 | 13000 | 12990 | 13000 | 12980 | 2090 |
| 360 | 20230810 | 123500 | 2613663660 | 12990 | 13000 | 13000 | 12980 | 779 |
| 361 | 20230810 | 123400 | 2603544370 | 13000 | 12980 | 13000 | 12980 | 3548 |
| 362 | 20230810 | 123300 | 2557453640 | 12980 | 12990 | 12990 | 12980 | 812 |
| 363 | 20230810 | 123200 | 2546905770 | 12980 | 12990 | 12990 | 12980 | 1926 |
| 364 | 20230810 | 123100 | 2521887150 | 12990 | 12990 | 13000 | 12990 | 318 |
| 365 | 20230810 | 123000 | 2517753860 | 12990 | 12990 | 13000 | 12990 | 106 |
| 366 | 20230810 | 122900 | 2516376860 | 13000 | 13000 | 13000 | 12990 | 485 |
| 367 | 20230810 | 122800 | 2510073420 | 12990 | 13000 | 13000 | 12990 | 109 |
| 368 | 20230810 | 122700 | 2508656430 | 13000 | 12990 | 13000 | 12990 | 130 |
| 369 | 20230810 | 122600 | 2506967520 | 12990 | 12980 | 12990 | 12980 | 253 |
| 370 | 20230810 | 122500 | 2503681060 | 12980 | 12980 | 12980 | 12980 | 310 |
| 371 | 20230810 | 122400 | 2499657260 | 12990 | 12980 | 12990 | 12980 | 220 |
| 372 | 20230810 | 122300 | 2496799470 | 12980 | 12980 | 12990 | 12980 | 687 |
| 373 | 20230810 | 122200 | 2487882190 | 12990 | 12990 | 12990 | 12980 | 604 |
| 374 | 20230810 | 122100 | 2480036240 | 12990 | 12990 | 12990 | 12990 | 703 |
| 375 | 20230810 | 122000 | 2470904270 | 13000 | 13000 | 13000 | 12990 | 343 |
| 376 | 20230810 | 121900 | 2466445470 | 13000 | 13000 | 13010 | 13000 | 1751 |
| 377 | 20230810 | 121800 | 2443670530 | 13010 | 13000 | 13010 | 12980 | 1564 |
| 378 | 20230810 | 121700 | 2423339490 | 12990 | 12980 | 13000 | 12970 | 11190 |
| 379 | 20230810 | 121600 | 2277958730 | 12980 | 12970 | 12980 | 12970 | 16 |
| 380 | 20230810 | 121500 | 2277751160 | 12970 | 12970 | 12980 | 12970 | 271 |
| 381 | 20230810 | 121400 | 2274234210 | 12970 | 12980 | 12980 | 12970 | 752 |
| 382 | 20230810 | 121300 | 2264480730 | 12980 | 12980 | 12980 | 12970 | 316 |
| 383 | 20230810 | 121200 | 2260379060 | 12980 | 12970 | 12980 | 12970 | 90 |
| 384 | 20230810 | 121100 | 2259210960 | 12980 | 12980 | 12980 | 12970 | 251 |
| 385 | 20230810 | 121000 | 2255952990 | 12980 | 12960 | 12980 | 12960 | 3063 |
| 386 | 20230810 | 120900 | 2216223080 | 12960 | 12970 | 12970 | 12960 | 1004 |
| 387 | 20230810 | 120800 | 2203201220 | 12970 | 12960 | 12970 | 12960 | 297 |
| 388 | 20230810 | 120700 | 2199350110 | 12970 | 12960 | 12970 | 12960 | 104 |
| 389 | 20230810 | 120600 | 2198001250 | 12960 | 12960 | 12960 | 12950 | 139 |
| 390 | 20230810 | 120500 | 2196199820 | 12960 | 12960 | 12960 | 12960 | 270 |
| 391 | 20230810 | 120400 | 2192700620 | 12970 | 12970 | 12970 | 12960 | 256 |
| 392 | 20230810 | 120300 | 2189380320 | 12970 | 12960 | 12970 | 12960 | 233 |
| 393 | 20230810 | 120200 | 2186360510 | 12960 | 12960 | 12960 | 12950 | 666 |
| 394 | 20230810 | 120100 | 2177729580 | 12960 | 12950 | 12960 | 12950 | 214 |
| 395 | 20230810 | 120000 | 2174958180 | 12950 | 12950 | 12960 | 12950 | 48 |
| 396 | 20230810 | 115900 | 2174336520 | 12960 | 12950 | 12960 | 12950 | 1081 |
| 397 | 20230810 | 115800 | 2160335150 | 12950 | 12950 | 12950 | 12940 | 158 |
| 398 | 20230810 | 115700 | 2158289060 | 12940 | 12950 | 12950 | 12940 | 382 |
| 399 | 20230810 | 115600 | 2153342170 | 12950 | 12950 | 12950 | 12940 | 17 |
| 400 | 20230810 | 115500 | 2153122040 | 12950 | 12940 | 12950 | 12940 | 286 |
| 401 | 20230810 | 115400 | 2149418370 | 12940 | 12940 | 12950 | 12940 | 484 |
| 402 | 20230810 | 115300 | 2143155380 | 12940 | 12950 | 12950 | 12940 | 292 |
| 403 | 20230810 | 115200 | 2139374940 | 12950 | 12950 | 12950 | 12940 | 24 |
| 404 | 20230810 | 115100 | 2139064150 | 12950 | 12940 | 12950 | 12940 | 54 |
| 405 | 20230810 | 115000 | 2138365190 | 12950 | 12950 | 12950 | 12940 | 854 |
| 406 | 20230810 | 114900 | 2127308530 | 12950 | 12950 | 12950 | 12950 | 155 |
| 407 | 20230810 | 114800 | 2125301280 | 12950 | 12960 | 12960 | 12950 | 332 |
| 408 | 20230810 | 114700 | 2121001500 | 12960 | 12960 | 12960 | 12950 | 72 |
| 409 | 20230810 | 114600 | 2120068930 | 12950 | 12950 | 12960 | 12950 | 2073 |
| 410 | 20230810 | 114500 | 2093205350 | 12950 | 12950 | 12950 | 12950 | 91 |
| 411 | 20230810 | 114400 | 2092026900 | 12950 | 12950 | 12960 | 12950 | 465 |
| 412 | 20230810 | 114300 | 2086002810 | 12950 | 12950 | 12950 | 12940 | 1363 |
| 413 | 20230810 | 114200 | 2068353170 | 12940 | 12940 | 12950 | 12940 | 118 |
| 414 | 20230810 | 114100 | 2066826090 | 12950 | 12940 | 12950 | 12940 | 319 |
| 415 | 20230810 | 114000 | 2062695140 | 12950 | 12940 | 12950 | 12940 | 33 |
| 416 | 20230810 | 113900 | 2062267900 | 12950 | 12950 | 12950 | 12940 | 1568 |
| 417 | 20230810 | 113800 | 2041975300 | 12950 | 12950 | 12950 | 12940 | 185 |
| 418 | 20230810 | 113700 | 2039579560 | 12950 | 12940 | 12950 | 12940 | 945 |
| 419 | 20230810 | 113600 | 2027341920 | 12950 | 12940 | 12950 | 12940 | 3 |
| 420 | 20230810 | 113500 | 2027303080 | 12950 | 12940 | 12950 | 12940 | 313 |
| 421 | 20230810 | 113400 | 2023250870 | 12940 | 12940 | 12940 | 12930 | 2234 |
| 422 | 20230810 | 113300 | 1994342920 | 12940 | 12950 | 12950 | 12940 | 483 |
| 423 | 20230810 | 113200 | 1988090560 | 12950 | 12950 | 12950 | 12940 | 5862 |
| 424 | 20230810 | 113100 | 1912224310 | 12950 | 12950 | 12960 | 12950 | 298 |
| 425 | 20230810 | 113000 | 1908365160 | 12950 | 12960 | 12960 | 12950 | 507 |
| 426 | 20230810 | 112900 | 1901799400 | 12950 | 12940 | 12950 | 12940 | 158 |
| 427 | 20230810 | 112800 | 1899753320 | 12940 | 12950 | 12950 | 12940 | 327 |
| 428 | 20230810 | 112700 | 1895521470 | 12950 | 12950 | 12950 | 12940 | 49 |
| 429 | 20230810 | 112600 | 1894886940 | 12950 | 12950 | 12950 | 12940 | 944 |
| 430 | 20230810 | 112500 | 1882662330 | 12950 | 12950 | 12960 | 12950 | 108 |
| 431 | 20230810 | 112400 | 1881262680 | 12950 | 12960 | 12960 | 12950 | 29 |
| 432 | 20230810 | 112300 | 1880886860 | 12950 | 12950 | 12950 | 12950 | 238 |
| 433 | 20230810 | 112200 | 1877804760 | 12950 | 12950 | 12950 | 12940 | 1973 |
| 434 | 20230810 | 112100 | 1852254430 | 12940 | 12950 | 12950 | 12940 | 5 |
| 435 | 20230810 | 112000 | 1852189720 | 12950 | 12940 | 12950 | 12940 | 93 |
| 436 | 20230810 | 111900 | 1850985800 | 12940 | 12940 | 12950 | 12940 | 321 |
| 437 | 20230810 | 111800 | 1846830850 | 12950 | 12940 | 12950 | 12940 | 170 |
| 438 | 20230810 | 111700 | 1844630410 | 12940 | 12940 | 12950 | 12940 | 109 |
| 439 | 20230810 | 111600 | 1843218900 | 12940 | 12950 | 12950 | 12940 | 92 |
| 440 | 20230810 | 111500 | 1842027510 | 12940 | 12950 | 12950 | 12940 | 66 |
| 441 | 20230810 | 111400 | 1841172830 | 12940 | 12950 | 12950 | 12940 | 89 |
| 442 | 20230810 | 111300 | 1840020300 | 12940 | 12950 | 12950 | 12940 | 424 |
| 443 | 20230810 | 111200 | 1834529830 | 12950 | 12950 | 12950 | 12950 | 431 |
| 444 | 20230810 | 111100 | 1828948380 | 12950 | 12950 | 12950 | 12950 | 496 |
| 445 | 20230810 | 111000 | 1822525180 | 12960 | 12950 | 12960 | 12950 | 175 |
| 446 | 20230810 | 110900 | 1820258660 | 12950 | 12950 | 12950 | 12950 | 853 |
| 447 | 20230810 | 110800 | 1809212310 | 12950 | 12960 | 12960 | 12950 | 212 |
| 448 | 20230810 | 110700 | 1806466870 | 12960 | 12940 | 12960 | 12940 | 1104 |
| 449 | 20230810 | 110600 | 1792170220 | 12950 | 12930 | 12950 | 12930 | 2395 |
| 450 | 20230810 | 110500 | 1761177810 | 12940 | 12940 | 12940 | 12930 | 649 |
| 451 | 20230810 | 110400 | 1752781850 | 12940 | 12940 | 12940 | 12940 | 1 |
| 452 | 20230810 | 110300 | 1752768910 | 12930 | 12940 | 12940 | 12930 | 425 |
| 453 | 20230810 | 110200 | 1747272350 | 12940 | 12930 | 12940 | 12930 | 52 |
| 454 | 20230810 | 110100 | 1746599570 | 12930 | 12930 | 12930 | 12930 | 171 |
| 455 | 20230810 | 110000 | 1744388540 | 12930 | 12940 | 12940 | 12930 | 174 |
| 456 | 20230810 | 105900 | 1742138130 | 12930 | 12930 | 12940 | 12930 | 150 |
| 457 | 20230810 | 105800 | 1740198360 | 12940 | 12930 | 12940 | 12930 | 573 |
| 458 | 20230810 | 105700 | 1732783820 | 12930 | 12930 | 12930 | 12920 | 388 |
| 459 | 20230810 | 105600 | 1727767100 | 12930 | 12930 | 12940 | 12920 | 340 |
| 460 | 20230810 | 105500 | 1723371740 | 12940 | 12930 | 12940 | 12930 | 138 |
| 461 | 20230810 | 105400 | 1721587360 | 12930 | 12930 | 12930 | 12930 | 113 |
| 462 | 20230810 | 105300 | 1720126270 | 12940 | 12930 | 12940 | 12930 | 567 |
| 463 | 20230810 | 105200 | 1712791100 | 12930 | 12940 | 12940 | 12930 | 2071 |
| 464 | 20230810 | 105100 | 1686002780 | 12950 | 12940 | 12950 | 12940 | 863 |
| 465 | 20230810 | 105000 | 1674830640 | 12950 | 12940 | 12950 | 12940 | 252 |
| 466 | 20230810 | 104900 | 1671569590 | 12950 | 12950 | 12950 | 12950 | 52 |
| 467 | 20230810 | 104800 | 1670896190 | 12950 | 12950 | 12950 | 12950 | 673 |
| 468 | 20230810 | 104700 | 1662180840 | 12940 | 12950 | 12950 | 12940 | 282 |
| 469 | 20230810 | 104600 | 1658531750 | 12950 | 12950 | 12950 | 12950 | 166 |
| 470 | 20230810 | 104500 | 1656382050 | 12950 | 12940 | 12950 | 12940 | 63 |
| 471 | 20230810 | 104400 | 1655566760 | 12940 | 12940 | 12940 | 12930 | 1653 |
| 472 | 20230810 | 104300 | 1634184940 | 12940 | 12940 | 12940 | 12940 | 438 |
| 473 | 20230810 | 104200 | 1628517220 | 12940 | 12940 | 12940 | 12930 | 587 |
| 474 | 20230810 | 104100 | 1620925440 | 12930 | 12940 | 12940 | 12930 | 156 |
| 475 | 20230810 | 104000 | 1618908350 | 12930 | 12940 | 12940 | 12930 | 66 |
| 476 | 20230810 | 103900 | 1618054400 | 12940 | 12930 | 12940 | 12930 | 170 |
| 477 | 20230810 | 103800 | 1615856150 | 12930 | 12950 | 12960 | 12930 | 2143 |
| 478 | 20230810 | 103700 | 1588105630 | 12950 | 12950 | 12960 | 12950 | 729 |
| 479 | 20230810 | 103600 | 1578661130 | 12960 | 12950 | 12960 | 12940 | 4580 |
| 480 | 20230810 | 103500 | 1519371530 | 12950 | 12950 | 12950 | 12950 | 0 |
| 481 | 20230810 | 103400 | 1519371530 | 12950 | 12950 | 12950 | 12940 | 325 |
| 482 | 20230810 | 103300 | 1515163920 | 12950 | 12950 | 12950 | 12940 | 79 |
| 483 | 20230810 | 103200 | 1514141450 | 12950 | 12940 | 12950 | 12930 | 298 |
| 484 | 20230810 | 103100 | 1510286460 | 12940 | 12940 | 12950 | 12940 | 590 |
| 485 | 20230810 | 103000 | 1502651640 | 12940 | 12940 | 12940 | 12940 | 39 |
| 486 | 20230810 | 102900 | 1502146980 | 12940 | 12950 | 12950 | 12940 | 609 |
| 487 | 20230810 | 102800 | 1494266510 | 12950 | 12940 | 12950 | 12940 | 1235 |
| 488 | 20230810 | 102700 | 1478285320 | 12950 | 12950 | 12950 | 12950 | 258 |
| 489 | 20230810 | 102600 | 1474944220 | 12940 | 12940 | 12940 | 12940 | 15 |
| 490 | 20230810 | 102500 | 1474750120 | 12940 | 12940 | 12950 | 12940 | 328 |
| 491 | 20230810 | 102400 | 1470504140 | 12950 | 12930 | 12950 | 12930 | 1331 |
| 492 | 20230810 | 102300 | 1453279300 | 12930 | 12940 | 12940 | 12930 | 2612 |
| 493 | 20230810 | 102200 | 1419488480 | 12950 | 12930 | 12950 | 12930 | 1437 |
| 494 | 20230810 | 102100 | 1400899450 | 12940 | 12950 | 12950 | 12930 | 277 |
| 495 | 20230810 | 102000 | 1397316580 | 12940 | 12950 | 12950 | 12940 | 609 |
| 496 | 20230810 | 101900 | 1389435950 | 12950 | 12940 | 12950 | 12940 | 64 |
| 497 | 20230810 | 101800 | 1388607390 | 12940 | 12940 | 12950 | 12940 | 279 |
| 498 | 20230810 | 101700 | 1384997110 | 12950 | 12950 | 12950 | 12950 | 23 |
| 499 | 20230810 | 101600 | 1384699260 | 12950 | 12950 | 12950 | 12940 | 70 |
| 500 | 20230810 | 101500 | 1383792840 | 12950 | 12950 | 12950 | 12940 | 105 |
| 501 | 20230810 | 101400 | 1382434110 | 12940 | 12950 | 12950 | 12940 | 647 |
| 502 | 20230810 | 101300 | 1374059380 | 12950 | 12940 | 12950 | 12940 | 94 |
| 503 | 20230810 | 101200 | 1372842750 | 12940 | 12950 | 12950 | 12940 | 127 |
| 504 | 20230810 | 101100 | 1371199170 | 12960 | 12970 | 12970 | 12960 | 131 |
| 505 | 20230810 | 101000 | 1369501400 | 12970 | 12940 | 12970 | 12940 | 158 |
| 506 | 20230810 | 100900 | 1367456820 | 12940 | 12950 | 12960 | 12930 | 954 |
| 507 | 20230810 | 100800 | 1355110550 | 12950 | 12950 | 12960 | 12950 | 1105 |
| 508 | 20230810 | 100700 | 1340800040 | 12950 | 12950 | 12950 | 12940 | 351 |
| 509 | 20230810 | 100600 | 1336255000 | 12950 | 12940 | 12950 | 12940 | 384 |
| 510 | 20230810 | 100500 | 1331282370 | 12940 | 12940 | 12940 | 12940 | 710 |
| 511 | 20230810 | 100400 | 1322094970 | 12940 | 12940 | 12940 | 12940 | 1010 |
| 512 | 20230810 | 100300 | 1309025570 | 12940 | 12950 | 12960 | 12940 | 687 |
| 513 | 20230810 | 100200 | 1300133730 | 12940 | 12940 | 12950 | 12940 | 131 |
| 514 | 20230810 | 100100 | 1298438560 | 12950 | 12960 | 12960 | 12940 | 2373 |
| 515 | 20230810 | 100000 | 1267716370 | 12960 | 12960 | 12980 | 12960 | 2450 |
| 516 | 20230810 | 095900 | 1235931910 | 12960 | 12970 | 12970 | 12960 | 406 |
| 517 | 20230810 | 095800 | 1230670000 | 12970 | 12960 | 12970 | 12950 | 1555 |
| 518 | 20230810 | 095700 | 1210525190 | 12960 | 12960 | 12970 | 12960 | 1040 |
| 519 | 20230810 | 095600 | 1197046780 | 12960 | 12960 | 12960 | 12950 | 982 |
| 520 | 20230810 | 095500 | 1184326170 | 12970 | 12970 | 12970 | 12960 | 835 |
| 521 | 20230810 | 095400 | 1173502480 | 12970 | 12950 | 12970 | 12950 | 1804 |
| 522 | 20230810 | 095300 | 1150123010 | 12960 | 12960 | 12960 | 12950 | 2612 |
| 523 | 20230810 | 095200 | 1116293040 | 12960 | 12960 | 12960 | 12950 | 505 |
| 524 | 20230810 | 095100 | 1109750290 | 12960 | 12950 | 12960 | 12950 | 939 |
| 525 | 20230810 | 095000 | 1097589550 | 12950 | 12970 | 12970 | 12950 | 1704 |
| 526 | 20230810 | 094900 | 1075509060 | 12970 | 12980 | 12980 | 12970 | 718 |
| 527 | 20230810 | 094800 | 1066196540 | 12970 | 12980 | 12980 | 12970 | 568 |
| 528 | 20230810 | 094700 | 1058828040 | 12980 | 12970 | 12990 | 12970 | 3596 |
| 529 | 20230810 | 094600 | 1012166140 | 12970 | 12970 | 12970 | 12960 | 3552 |
| 530 | 20230810 | 094500 | 966128630 | 12970 | 12950 | 12970 | 12950 | 1542 |
| 531 | 20230810 | 094400 | 946147110 | 12960 | 12960 | 12960 | 12950 | 1534 |
| 532 | 20230810 | 094300 | 926279740 | 12960 | 12960 | 12960 | 12950 | 347 |
| 533 | 20230810 | 094200 | 921783680 | 12970 | 12970 | 12970 | 12970 | 156 |
| 534 | 20230810 | 094100 | 919760360 | 12970 | 12970 | 12970 | 12960 | 1276 |
| 535 | 20230810 | 094000 | 903220510 | 12970 | 12980 | 12980 | 12970 | 401 |
| 536 | 20230810 | 093900 | 898018540 | 12980 | 12990 | 12990 | 12980 | 124 |
| 537 | 20230810 | 093800 | 896408930 | 12990 | 12980 | 12990 | 12950 | 2010 |
| 538 | 20230810 | 093700 | 870331160 | 12970 | 12950 | 12980 | 12940 | 1808 |
| 539 | 20230810 | 093600 | 846895630 | 12950 | 12950 | 12960 | 12940 | 1996 |
| 540 | 20230810 | 093500 | 821050140 | 12940 | 12950 | 12950 | 12940 | 156 |
| 541 | 20230810 | 093400 | 819030290 | 12950 | 12960 | 12960 | 12940 | 2915 |
| 542 | 20230810 | 093300 | 781278750 | 12960 | 12960 | 12970 | 12960 | 556 |
| 543 | 20230810 | 093200 | 774072530 | 12970 | 12970 | 12970 | 12960 | 1366 |
| 544 | 20230810 | 093100 | 756358490 | 12980 | 12980 | 12980 | 12970 | 180 |
| 545 | 20230810 | 093000 | 754023250 | 12980 | 12980 | 12990 | 12970 | 848 |
| 546 | 20230810 | 092900 | 743018420 | 12990 | 12990 | 12990 | 12980 | 493 |
| 547 | 20230810 | 092800 | 736616810 | 12990 | 12980 | 12990 | 12970 | 2088 |
| 548 | 20230810 | 092700 | 709506040 | 12980 | 12980 | 12990 | 12970 | 1304 |
| 549 | 20230810 | 092600 | 692580670 | 12980 | 13000 | 13000 | 12980 | 568 |
| 550 | 20230810 | 092500 | 685206440 | 13000 | 12980 | 13000 | 12980 | 1103 |
| 551 | 20230810 | 092400 | 670889140 | 12980 | 13000 | 13000 | 12980 | 1438 |
| 552 | 20230810 | 092300 | 652213320 | 13010 | 13010 | 13010 | 13000 | 435 |
| 553 | 20230810 | 092200 | 646555790 | 13010 | 12980 | 13010 | 12980 | 190 |
| 554 | 20230810 | 092100 | 644084940 | 13010 | 12950 | 13010 | 12950 | 2757 |
| 555 | 20230810 | 092000 | 608302790 | 12950 | 12970 | 12970 | 12940 | 2957 |
| 556 | 20230810 | 091900 | 570009380 | 12970 | 12980 | 12980 | 12970 | 87 |
| 557 | 20230810 | 091800 | 568880210 | 12990 | 12990 | 12990 | 12950 | 2028 |
| 558 | 20230810 | 091700 | 542598260 | 12990 | 12980 | 13000 | 12980 | 2036 |
| 559 | 20230810 | 091600 | 516146430 | 12980 | 12980 | 12990 | 12960 | 1309 |
| 560 | 20230810 | 091500 | 499164640 | 12980 | 12970 | 12980 | 12970 | 1318 |
| 561 | 20230810 | 091400 | 482059330 | 12980 | 12950 | 12980 | 12950 | 1190 |
| 562 | 20230810 | 091300 | 466620720 | 12940 | 12950 | 12950 | 12930 | 2375 |
| 563 | 20230810 | 091200 | 435886650 | 12950 | 12980 | 12990 | 12950 | 1035 |
| 564 | 20230810 | 091100 | 422455760 | 12980 | 13000 | 13000 | 12980 | 1678 |
| 565 | 20230810 | 091000 | 400667560 | 13000 | 13040 | 13040 | 13000 | 2313 |
| 566 | 20230810 | 090900 | 370580690 | 13020 | 13050 | 13050 | 13000 | 2040 |
| 567 | 20230810 | 090800 | 344018130 | 13060 | 13060 | 13090 | 13020 | 5736 |
| 568 | 20230810 | 090700 | 269059390 | 13080 | 13030 | 13090 | 13030 | 5307 |
| 569 | 20230810 | 090600 | 199828710 | 13030 | 12990 | 13040 | 12990 | 2744 |
| 570 | 20230810 | 090500 | 164108600 | 12990 | 12970 | 13000 | 12940 | 2265 |
| 571 | 20230810 | 090400 | 134696630 | 12980 | 12950 | 12980 | 12940 | 1039 |
| 572 | 20230810 | 090300 | 121243360 | 12940 | 12950 | 12980 | 12910 | 2732 |
| 573 | 20230810 | 090200 | 85856870 | 12910 | 12920 | 12960 | 12900 | 238 |
| 574 | 20230810 | 090100 | 82781650 | 12900 | 12920 | 12940 | 12900 | 4281 |
| 575 | 20230810 | 090000 | 27439440 | 12920 | 12900 | 12920 | 12890 | 2120 |