31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 183300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 3 | 20230824 | 183200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20230824 | 183100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20230824 | 183000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20230824 | 182900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20230824 | 182800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20230824 | 182700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20230824 | 182600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20230824 | 182500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20230824 | 182400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20230824 | 182300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20230824 | 182200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20230824 | 182100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20230824 | 182000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20230824 | 181900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20230824 | 181800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20230824 | 181700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20230824 | 181600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20230824 | 181500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20230824 | 181400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20230824 | 181300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20230824 | 181200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20230824 | 181100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20230824 | 181000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20230824 | 180900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20230824 | 180800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20230824 | 180700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20230824 | 180600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20230824 | 180500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20230824 | 180400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20230824 | 180300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 33 | 20230824 | 180200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20230824 | 180100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20230824 | 180000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20230824 | 175900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20230824 | 175800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20230824 | 175700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20230824 | 175600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20230824 | 175500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20230824 | 175400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20230824 | 175300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20230824 | 175200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20230824 | 175100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20230824 | 175000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20230824 | 174900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20230824 | 174800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20230824 | 174700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20230824 | 174600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20230824 | 174500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20230824 | 174400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20230824 | 174300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20230824 | 174200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20230824 | 174100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20230824 | 174000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20230824 | 173900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20230824 | 173800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20230824 | 173700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20230824 | 173600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20230824 | 173500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20230824 | 173400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20230824 | 173300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 63 | 20230824 | 173200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20230824 | 173100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20230824 | 173000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20230824 | 172900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20230824 | 172800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20230824 | 172700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20230824 | 172600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20230824 | 172500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20230824 | 172400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20230824 | 172300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20230824 | 172200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20230824 | 172100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20230824 | 172000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20230824 | 171900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20230824 | 171800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20230824 | 171700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20230824 | 171600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20230824 | 171500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20230824 | 171400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20230824 | 171300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20230824 | 171200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20230824 | 171100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20230824 | 171000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20230824 | 170900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20230824 | 170800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20230824 | 170700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20230824 | 170600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20230824 | 170500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20230824 | 170400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20230824 | 170300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 93 | 20230824 | 170200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20230824 | 170100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20230824 | 170000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20230824 | 165900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20230824 | 165800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20230824 | 165700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20230824 | 165600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20230824 | 165500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20230824 | 165400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20230824 | 165300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20230824 | 165200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20230824 | 165100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20230824 | 165000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20230824 | 164900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20230824 | 164800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20230824 | 164700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20230824 | 164600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20230824 | 164500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20230824 | 164400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20230824 | 164300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20230824 | 164200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20230824 | 164100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20230824 | 164000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20230824 | 163900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20230824 | 163800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20230824 | 163700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20230824 | 163600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20230824 | 163500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20230824 | 163400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20230824 | 163300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 123 | 20230824 | 163200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20230824 | 163100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20230824 | 163000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20230824 | 162900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20230824 | 162800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20230824 | 162700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20230824 | 162600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20230824 | 162500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20230824 | 162400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20230824 | 162300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20230824 | 162200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20230824 | 162100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20230824 | 162000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20230824 | 161900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20230824 | 161800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20230824 | 161700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20230824 | 161600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20230824 | 161500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20230824 | 161400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20230824 | 161300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20230824 | 161200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20230824 | 161100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20230824 | 161000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20230824 | 160900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20230824 | 160800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20230824 | 160700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20230824 | 160600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20230824 | 160500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20230824 | 160400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20230824 | 160300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 153 | 20230824 | 160200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20230824 | 160100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20230824 | 160000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20230824 | 155900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20230824 | 155800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20230824 | 155700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20230824 | 155600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20230824 | 155500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20230824 | 155400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20230824 | 155300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20230824 | 155200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20230824 | 155100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20230824 | 155000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20230824 | 154900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20230824 | 154800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20230824 | 154700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20230824 | 154600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20230824 | 154500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20230824 | 154400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20230824 | 154300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20230824 | 154200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20230824 | 154100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20230824 | 154000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20230824 | 153900 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20230824 | 153800 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20230824 | 153700 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20230824 | 153600 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20230824 | 153500 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20230824 | 153400 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20230824 | 153300 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 183 | 20230824 | 153200 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20230824 | 153100 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20230824 | 153000 | 6137042220 | 12300 | 12300 | 12300 | 12300 | 17012 |
| 186 | 20230824 | 152900 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 187 | 20230824 | 152800 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 188 | 20230824 | 152700 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 189 | 20230824 | 152600 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 190 | 20230824 | 152500 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 191 | 20230824 | 152400 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 192 | 20230824 | 152300 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 193 | 20230824 | 152200 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 194 | 20230824 | 152100 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 195 | 20230824 | 152000 | 5927794620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 196 | 20230824 | 151900 | 5927794620 | 12280 | 12280 | 12280 | 12260 | 4550 |
| 197 | 20230824 | 151800 | 5871924400 | 12280 | 12280 | 12280 | 12260 | 2513 |
| 198 | 20230824 | 151700 | 5841066360 | 12280 | 12270 | 12280 | 12270 | 1052 |
| 199 | 20230824 | 151600 | 5828152760 | 12270 | 12280 | 12280 | 12270 | 717 |
| 200 | 20230824 | 151500 | 5819355130 | 12270 | 12270 | 12280 | 12270 | 15 |
| 201 | 20230824 | 151400 | 5819171070 | 12270 | 12270 | 12270 | 12270 | 24 |
| 202 | 20230824 | 151300 | 5818876590 | 12270 | 12270 | 12270 | 12270 | 15 |
| 203 | 20230824 | 151200 | 5818692540 | 12270 | 12280 | 12280 | 12270 | 816 |
| 204 | 20230824 | 151100 | 5808676240 | 12280 | 12270 | 12280 | 12270 | 368 |
| 205 | 20230824 | 151000 | 5804158390 | 12280 | 12280 | 12280 | 12250 | 2903 |
| 206 | 20230824 | 150900 | 5768510680 | 12250 | 12270 | 12270 | 12250 | 2530 |
| 207 | 20230824 | 150800 | 5737491660 | 12280 | 12270 | 12280 | 12270 | 719 |
| 208 | 20230824 | 150700 | 5728669270 | 12270 | 12270 | 12270 | 12270 | 12 |
| 209 | 20230824 | 150600 | 5728522030 | 12270 | 12270 | 12270 | 12270 | 275 |
| 210 | 20230824 | 150500 | 5725147780 | 12270 | 12280 | 12280 | 12270 | 66 |
| 211 | 20230824 | 150400 | 5724337710 | 12280 | 12270 | 12280 | 12270 | 470 |
| 212 | 20230824 | 150300 | 5718570760 | 12270 | 12270 | 12270 | 12270 | 293 |
| 213 | 20230824 | 150200 | 5714975650 | 12270 | 12270 | 12280 | 12260 | 339 |
| 214 | 20230824 | 150100 | 5710816160 | 12280 | 12270 | 12280 | 12270 | 237 |
| 215 | 20230824 | 150000 | 5707907660 | 12270 | 12270 | 12270 | 12260 | 915 |
| 216 | 20230824 | 145900 | 5696683960 | 12280 | 12260 | 12280 | 12260 | 2137 |
| 217 | 20230824 | 145800 | 5670444190 | 12270 | 12260 | 12270 | 12260 | 1376 |
| 218 | 20230824 | 145700 | 5653561020 | 12260 | 12260 | 12270 | 12260 | 1007 |
| 219 | 20230824 | 145600 | 5641208860 | 12260 | 12270 | 12270 | 12260 | 287 |
| 220 | 20230824 | 145500 | 5637687590 | 12260 | 12260 | 12260 | 12260 | 111 |
| 221 | 20230824 | 145400 | 5636326730 | 12260 | 12250 | 12260 | 12250 | 812 |
| 222 | 20230824 | 145300 | 5626379700 | 12250 | 12250 | 12250 | 12250 | 152 |
| 223 | 20230824 | 145200 | 5624517700 | 12260 | 12260 | 12260 | 12250 | 749 |
| 224 | 20230824 | 145100 | 5615335010 | 12260 | 12260 | 12260 | 12260 | 235 |
| 225 | 20230824 | 145000 | 5612453910 | 12260 | 12260 | 12260 | 12260 | 5 |
| 226 | 20230824 | 144900 | 5612392610 | 12260 | 12260 | 12260 | 12250 | 271 |
| 227 | 20230824 | 144800 | 5609070190 | 12260 | 12260 | 12270 | 12250 | 2596 |
| 228 | 20230824 | 144700 | 5577229930 | 12260 | 12270 | 12270 | 12260 | 495 |
| 229 | 20230824 | 144600 | 5571158360 | 12270 | 12280 | 12280 | 12270 | 210 |
| 230 | 20230824 | 144500 | 5568579620 | 12280 | 12250 | 12290 | 12250 | 9053 |
| 231 | 20230824 | 144400 | 5457517650 | 12250 | 12250 | 12250 | 12250 | 640 |
| 232 | 20230824 | 144300 | 5449677650 | 12250 | 12260 | 12260 | 12250 | 59 |
| 233 | 20230824 | 144200 | 5448954480 | 12260 | 12270 | 12270 | 12260 | 1427 |
| 234 | 20230824 | 144100 | 5431458920 | 12270 | 12260 | 12270 | 12260 | 440 |
| 235 | 20230824 | 144000 | 5426062370 | 12260 | 12260 | 12260 | 12260 | 81 |
| 236 | 20230824 | 143900 | 5425069310 | 12270 | 12260 | 12270 | 12250 | 1116 |
| 237 | 20230824 | 143800 | 5411379010 | 12260 | 12260 | 12260 | 12250 | 564 |
| 238 | 20230824 | 143700 | 5404466120 | 12260 | 12250 | 12260 | 12250 | 1788 |
| 239 | 20230824 | 143600 | 5382553110 | 12250 | 12250 | 12260 | 12250 | 86 |
| 240 | 20230824 | 143500 | 5381498930 | 12250 | 12240 | 12260 | 12240 | 1033 |
| 241 | 20230824 | 143400 | 5368844830 | 12240 | 12240 | 12240 | 12230 | 608 |
| 242 | 20230824 | 143300 | 5361403990 | 12240 | 12240 | 12240 | 12240 | 152 |
| 243 | 20230824 | 143200 | 5359543510 | 12240 | 12240 | 12250 | 12240 | 2184 |
| 244 | 20230824 | 143100 | 5332811330 | 12240 | 12240 | 12240 | 12240 | 9 |
| 245 | 20230824 | 143000 | 5332701170 | 12240 | 12250 | 12250 | 12240 | 44 |
| 246 | 20230824 | 142900 | 5332162230 | 12250 | 12250 | 12250 | 12250 | 100 |
| 247 | 20230824 | 142800 | 5330937230 | 12240 | 12240 | 12250 | 12240 | 348 |
| 248 | 20230824 | 142700 | 5326677490 | 12240 | 12250 | 12250 | 12240 | 464 |
| 249 | 20230824 | 142600 | 5320998120 | 12250 | 12250 | 12250 | 12250 | 212 |
| 250 | 20230824 | 142500 | 5318401120 | 12250 | 12250 | 12250 | 12250 | 53 |
| 251 | 20230824 | 142400 | 5317751870 | 12250 | 12250 | 12250 | 12250 | 109 |
| 252 | 20230824 | 142300 | 5316416620 | 12250 | 12250 | 12260 | 12250 | 280 |
| 253 | 20230824 | 142200 | 5312986600 | 12250 | 12250 | 12250 | 12250 | 191 |
| 254 | 20230824 | 142100 | 5310646850 | 12250 | 12250 | 12250 | 12250 | 167 |
| 255 | 20230824 | 142000 | 5308601100 | 12250 | 12250 | 12250 | 12250 | 1051 |
| 256 | 20230824 | 141900 | 5295726350 | 12250 | 12250 | 12250 | 12250 | 133 |
| 257 | 20230824 | 141800 | 5294097100 | 12250 | 12250 | 12250 | 12250 | 2 |
| 258 | 20230824 | 141700 | 5294072600 | 12250 | 12250 | 12250 | 12250 | 101 |
| 259 | 20230824 | 141600 | 5292835350 | 12250 | 12240 | 12250 | 12240 | 1664 |
| 260 | 20230824 | 141500 | 5272455030 | 12240 | 12230 | 12240 | 12230 | 2155 |
| 261 | 20230824 | 141400 | 5246082930 | 12230 | 12240 | 12250 | 12220 | 3923 |
| 262 | 20230824 | 141300 | 5198109540 | 12240 | 12250 | 12250 | 12240 | 3 |
| 263 | 20230824 | 141200 | 5198072810 | 12250 | 12240 | 12250 | 12240 | 250 |
| 264 | 20230824 | 141100 | 5195011810 | 12240 | 12240 | 12240 | 12240 | 3017 |
| 265 | 20230824 | 141000 | 5158083730 | 12240 | 12230 | 12240 | 12230 | 253 |
| 266 | 20230824 | 140900 | 5154989520 | 12230 | 12230 | 12230 | 12230 | 246 |
| 267 | 20230824 | 140800 | 5151980940 | 12230 | 12230 | 12230 | 12230 | 2052 |
| 268 | 20230824 | 140700 | 5126884980 | 12230 | 12230 | 12230 | 12230 | 541 |
| 269 | 20230824 | 140600 | 5120268550 | 12230 | 12230 | 12230 | 12230 | 206 |
| 270 | 20230824 | 140500 | 5117749170 | 12230 | 12240 | 12240 | 12230 | 106 |
| 271 | 20230824 | 140400 | 5116452740 | 12240 | 12240 | 12240 | 12240 | 0 |
| 272 | 20230824 | 140300 | 5116452740 | 12240 | 12240 | 12240 | 12240 | 6 |
| 273 | 20230824 | 140200 | 5116379300 | 12240 | 12240 | 12240 | 12240 | 121 |
| 274 | 20230824 | 140100 | 5114898260 | 12250 | 12250 | 12250 | 12230 | 326 |
| 275 | 20230824 | 140000 | 5110908210 | 12250 | 12230 | 12250 | 12230 | 643 |
| 276 | 20230824 | 135900 | 5103042220 | 12230 | 12240 | 12240 | 12230 | 1007 |
| 277 | 20230824 | 135800 | 5090716600 | 12240 | 12240 | 12240 | 12240 | 617 |
| 278 | 20230824 | 135700 | 5083164520 | 12240 | 12240 | 12240 | 12240 | 1004 |
| 279 | 20230824 | 135600 | 5070875560 | 12240 | 12240 | 12240 | 12240 | 16 |
| 280 | 20230824 | 135500 | 5070679720 | 12230 | 12230 | 12230 | 12230 | 3 |
| 281 | 20230824 | 135400 | 5070643030 | 12230 | 12230 | 12240 | 12230 | 1217 |
| 282 | 20230824 | 135300 | 5055757540 | 12230 | 12230 | 12230 | 12230 | 0 |
| 283 | 20230824 | 135200 | 5055757540 | 12230 | 12240 | 12240 | 12230 | 1418 |
| 284 | 20230824 | 135100 | 5038411870 | 12240 | 12240 | 12240 | 12240 | 356 |
| 285 | 20230824 | 135000 | 5034054430 | 12240 | 12250 | 12250 | 12240 | 15 |
| 286 | 20230824 | 134900 | 5033870780 | 12240 | 12240 | 12240 | 12240 | 63 |
| 287 | 20230824 | 134800 | 5033099660 | 12240 | 12240 | 12240 | 12240 | 365 |
| 288 | 20230824 | 134700 | 5028632060 | 12250 | 12240 | 12250 | 12240 | 194 |
| 289 | 20230824 | 134600 | 5026257480 | 12250 | 12250 | 12250 | 12240 | 182 |
| 290 | 20230824 | 134500 | 5024028880 | 12250 | 12250 | 12250 | 12250 | 2 |
| 291 | 20230824 | 134400 | 5024004380 | 12230 | 12230 | 12230 | 12230 | 1 |
| 292 | 20230824 | 134300 | 5023992150 | 12230 | 12250 | 12250 | 12230 | 63 |
| 293 | 20230824 | 134200 | 5023220620 | 12250 | 12240 | 12250 | 12240 | 130 |
| 294 | 20230824 | 134100 | 5021629370 | 12240 | 12240 | 12240 | 12240 | 0 |
| 295 | 20230824 | 134000 | 5021629370 | 12240 | 12240 | 12240 | 12240 | 124 |
| 296 | 20230824 | 133900 | 5020111610 | 12240 | 12240 | 12240 | 12240 | 915 |
| 297 | 20230824 | 133800 | 5008912010 | 12240 | 12250 | 12250 | 12240 | 785 |
| 298 | 20230824 | 133700 | 4999298570 | 12250 | 12250 | 12250 | 12240 | 252 |
| 299 | 20230824 | 133600 | 4996213080 | 12250 | 12250 | 12250 | 12250 | 543 |
| 300 | 20230824 | 133500 | 4989561330 | 12250 | 12250 | 12250 | 12250 | 137 |
| 301 | 20230824 | 133400 | 4987883080 | 12250 | 12250 | 12250 | 12250 | 103 |
| 302 | 20230824 | 133300 | 4986621330 | 12250 | 12260 | 12260 | 12250 | 2675 |
| 303 | 20230824 | 133200 | 4953835530 | 12260 | 12260 | 12260 | 12250 | 1093 |
| 304 | 20230824 | 133100 | 4940435860 | 12260 | 12260 | 12260 | 12260 | 196 |
| 305 | 20230824 | 133000 | 4938032900 | 12270 | 12260 | 12270 | 12260 | 776 |
| 306 | 20230824 | 132900 | 4928518350 | 12260 | 12260 | 12260 | 12250 | 141 |
| 307 | 20230824 | 132800 | 4926790050 | 12250 | 12250 | 12250 | 12250 | 611 |
| 308 | 20230824 | 132700 | 4919305300 | 12250 | 12260 | 12260 | 12250 | 120 |
| 309 | 20230824 | 132600 | 4917834800 | 12250 | 12250 | 12260 | 12250 | 1190 |
| 310 | 20230824 | 132500 | 4903255680 | 12250 | 12260 | 12270 | 12250 | 1770 |
| 311 | 20230824 | 132400 | 4881565350 | 12260 | 12260 | 12260 | 12260 | 873 |
| 312 | 20230824 | 132300 | 4870862370 | 12270 | 12260 | 12270 | 12260 | 40 |
| 313 | 20230824 | 132200 | 4870371670 | 12260 | 12270 | 12270 | 12260 | 221 |
| 314 | 20230824 | 132100 | 4867660190 | 12270 | 12260 | 12270 | 12260 | 147 |
| 315 | 20230824 | 132000 | 4865857530 | 12260 | 12260 | 12260 | 12260 | 310 |
| 316 | 20230824 | 131900 | 4862056930 | 12260 | 12260 | 12260 | 12260 | 28 |
| 317 | 20230824 | 131800 | 4861713650 | 12260 | 12260 | 12270 | 12260 | 757 |
| 318 | 20230824 | 131700 | 4852432790 | 12270 | 12260 | 12270 | 12260 | 80 |
| 319 | 20230824 | 131600 | 4851451490 | 12260 | 12260 | 12260 | 12260 | 102 |
| 320 | 20230824 | 131500 | 4850200970 | 12270 | 12270 | 12270 | 12270 | 128 |
| 321 | 20230824 | 131400 | 4848630410 | 12270 | 12280 | 12280 | 12270 | 509 |
| 322 | 20230824 | 131300 | 4842381600 | 12280 | 12260 | 12280 | 12260 | 5310 |
| 323 | 20230824 | 131200 | 4777205310 | 12260 | 12250 | 12260 | 12250 | 388 |
| 324 | 20230824 | 131100 | 4772448680 | 12250 | 12260 | 12270 | 12250 | 323 |
| 325 | 20230824 | 131000 | 4768488660 | 12270 | 12260 | 12270 | 12260 | 948 |
| 326 | 20230824 | 130900 | 4756856800 | 12270 | 12240 | 12270 | 12240 | 7680 |
| 327 | 20230824 | 130800 | 4662685410 | 12240 | 12240 | 12250 | 12240 | 1280 |
| 328 | 20230824 | 130700 | 4647018070 | 12240 | 12240 | 12240 | 12240 | 38 |
| 329 | 20230824 | 130600 | 4646552950 | 12240 | 12240 | 12240 | 12240 | 160 |
| 330 | 20230824 | 130500 | 4644594550 | 12250 | 12240 | 12250 | 12240 | 338 |
| 331 | 20230824 | 130400 | 4640457410 | 12240 | 12240 | 12240 | 12240 | 0 |
| 332 | 20230824 | 130300 | 4640457410 | 12240 | 12240 | 12240 | 12240 | 36 |
| 333 | 20230824 | 130200 | 4640016770 | 12240 | 12230 | 12240 | 12230 | 3267 |
| 334 | 20230824 | 130100 | 4600030070 | 12230 | 12230 | 12230 | 12230 | 128 |
| 335 | 20230824 | 130000 | 4598464630 | 12230 | 12230 | 12230 | 12230 | 640 |
| 336 | 20230824 | 125900 | 4590637430 | 12230 | 12230 | 12230 | 12230 | 53 |
| 337 | 20230824 | 125800 | 4589989240 | 12230 | 12230 | 12240 | 12230 | 265 |
| 338 | 20230824 | 125700 | 4586747790 | 12240 | 12240 | 12240 | 12230 | 11 |
| 339 | 20230824 | 125600 | 4586613160 | 12230 | 12230 | 12240 | 12230 | 1551 |
| 340 | 20230824 | 125500 | 4567644370 | 12230 | 12230 | 12230 | 12220 | 240 |
| 341 | 20230824 | 125400 | 4564710550 | 12220 | 12230 | 12230 | 12220 | 54 |
| 342 | 20230824 | 125300 | 4564050370 | 12230 | 12230 | 12230 | 12230 | 54 |
| 343 | 20230824 | 125200 | 4563389950 | 12230 | 12230 | 12230 | 12230 | 1216 |
| 344 | 20230824 | 125100 | 4548518270 | 12240 | 12240 | 12240 | 12230 | 97 |
| 345 | 20230824 | 125000 | 4547331600 | 12240 | 12230 | 12240 | 12230 | 657 |
| 346 | 20230824 | 124900 | 4539296450 | 12230 | 12220 | 12230 | 12220 | 145 |
| 347 | 20230824 | 124800 | 4537523400 | 12230 | 12230 | 12230 | 12220 | 240 |
| 348 | 20230824 | 124700 | 4534588210 | 12230 | 12230 | 12240 | 12230 | 573 |
| 349 | 20230824 | 124600 | 4527580390 | 12230 | 12230 | 12230 | 12230 | 50 |
| 350 | 20230824 | 124500 | 4526968890 | 12230 | 12220 | 12240 | 12220 | 112 |
| 351 | 20230824 | 124400 | 4525598960 | 12220 | 12220 | 12230 | 12220 | 172 |
| 352 | 20230824 | 124300 | 4523497010 | 12230 | 12230 | 12230 | 12230 | 803 |
| 353 | 20230824 | 124200 | 4513676320 | 12230 | 12230 | 12240 | 12220 | 1879 |
| 354 | 20230824 | 124100 | 4490696170 | 12240 | 12240 | 12240 | 12240 | 227 |
| 355 | 20230824 | 124000 | 4487917690 | 12240 | 12250 | 12250 | 12240 | 2 |
| 356 | 20230824 | 123900 | 4487893200 | 12240 | 12240 | 12240 | 12240 | 231 |
| 357 | 20230824 | 123800 | 4485065760 | 12240 | 12240 | 12240 | 12240 | 25 |
| 358 | 20230824 | 123700 | 4484759760 | 12240 | 12240 | 12240 | 12240 | 2 |
| 359 | 20230824 | 123600 | 4484735280 | 12240 | 12240 | 12240 | 12240 | 52 |
| 360 | 20230824 | 123500 | 4484098800 | 12250 | 12250 | 12250 | 12250 | 566 |
| 361 | 20230824 | 123400 | 4477165300 | 12250 | 12230 | 12250 | 12230 | 503 |
| 362 | 20230824 | 123300 | 4471005080 | 12230 | 12240 | 12240 | 12220 | 1277 |
| 363 | 20230824 | 123200 | 4455389520 | 12240 | 12240 | 12240 | 12240 | 52 |
| 364 | 20230824 | 123100 | 4454753040 | 12250 | 12240 | 12250 | 12240 | 1831 |
| 365 | 20230824 | 123000 | 4432341570 | 12240 | 12220 | 12240 | 12220 | 827 |
| 366 | 20230824 | 122900 | 4422220670 | 12240 | 12220 | 12240 | 12220 | 1929 |
| 367 | 20230824 | 122800 | 4398631560 | 12220 | 12220 | 12220 | 12220 | 108 |
| 368 | 20230824 | 122700 | 4397311800 | 12220 | 12220 | 12230 | 12220 | 312 |
| 369 | 20230824 | 122600 | 4393496260 | 12230 | 12220 | 12230 | 12220 | 70 |
| 370 | 20230824 | 122500 | 4392640610 | 12220 | 12220 | 12220 | 12220 | 24 |
| 371 | 20230824 | 122400 | 4392347330 | 12230 | 12220 | 12230 | 12220 | 1418 |
| 372 | 20230824 | 122300 | 4375019350 | 12220 | 12220 | 12220 | 12220 | 284 |
| 373 | 20230824 | 122200 | 4371548870 | 12220 | 12220 | 12220 | 12220 | 56 |
| 374 | 20230824 | 122100 | 4370864550 | 12230 | 12230 | 12230 | 12230 | 64 |
| 375 | 20230824 | 122000 | 4370081830 | 12230 | 12220 | 12230 | 12220 | 271 |
| 376 | 20230824 | 121900 | 4366770190 | 12230 | 12220 | 12230 | 12220 | 42 |
| 377 | 20230824 | 121800 | 4366256860 | 12220 | 12230 | 12230 | 12220 | 371 |
| 378 | 20230824 | 121700 | 4361720540 | 12230 | 12230 | 12230 | 12230 | 160 |
| 379 | 20230824 | 121600 | 4359763740 | 12230 | 12230 | 12240 | 12230 | 380 |
| 380 | 20230824 | 121500 | 4355116310 | 12230 | 12230 | 12230 | 12230 | 1209 |
| 381 | 20230824 | 121400 | 4340330240 | 12230 | 12230 | 12230 | 12230 | 11 |
| 382 | 20230824 | 121300 | 4340195710 | 12230 | 12230 | 12230 | 12230 | 122 |
| 383 | 20230824 | 121200 | 4338703650 | 12240 | 12230 | 12240 | 12230 | 102 |
| 384 | 20230824 | 121100 | 4337456170 | 12230 | 12230 | 12230 | 12230 | 44 |
| 385 | 20230824 | 121000 | 4336918050 | 12240 | 12230 | 12240 | 12230 | 23 |
| 386 | 20230824 | 120900 | 4336636540 | 12230 | 12240 | 12240 | 12230 | 265 |
| 387 | 20230824 | 120800 | 4333393190 | 12240 | 12240 | 12240 | 12240 | 536 |
| 388 | 20230824 | 120700 | 4326832550 | 12240 | 12230 | 12240 | 12230 | 546 |
| 389 | 20230824 | 120600 | 4320150580 | 12240 | 12240 | 12240 | 12240 | 261 |
| 390 | 20230824 | 120500 | 4316955940 | 12240 | 12240 | 12240 | 12230 | 65 |
| 391 | 20230824 | 120400 | 4316160440 | 12240 | 12240 | 12240 | 12240 | 769 |
| 392 | 20230824 | 120300 | 4306747880 | 12240 | 12250 | 12250 | 12240 | 838 |
| 393 | 20230824 | 120200 | 4296486860 | 12250 | 12250 | 12250 | 12240 | 233 |
| 394 | 20230824 | 120100 | 4293632670 | 12250 | 12250 | 12250 | 12250 | 32 |
| 395 | 20230824 | 120000 | 4293240670 | 12250 | 12250 | 12250 | 12250 | 203 |
| 396 | 20230824 | 115900 | 4290753920 | 12250 | 12250 | 12250 | 12250 | 394 |
| 397 | 20230824 | 115800 | 4285927420 | 12240 | 12250 | 12250 | 12240 | 321 |
| 398 | 20230824 | 115700 | 4281995180 | 12250 | 12250 | 12250 | 12240 | 25 |
| 399 | 20230824 | 115600 | 4281689040 | 12250 | 12250 | 12250 | 12250 | 250 |
| 400 | 20230824 | 115500 | 4278626540 | 12250 | 12260 | 12260 | 12250 | 800 |
| 401 | 20230824 | 115400 | 4268824020 | 12260 | 12250 | 12270 | 12250 | 1085 |
| 402 | 20230824 | 115300 | 4255527410 | 12240 | 12250 | 12260 | 12240 | 144 |
| 403 | 20230824 | 115200 | 4253762020 | 12270 | 12280 | 12280 | 12270 | 55 |
| 404 | 20230824 | 115100 | 4253086670 | 12290 | 12240 | 12300 | 12240 | 4687 |
| 405 | 20230824 | 115000 | 4195588560 | 12240 | 12230 | 12240 | 12230 | 479 |
| 406 | 20230824 | 114900 | 4189725610 | 12250 | 12240 | 12250 | 12230 | 1116 |
| 407 | 20230824 | 114800 | 4176063770 | 12230 | 12230 | 12230 | 12230 | 1 |
| 408 | 20230824 | 114700 | 4176051540 | 12240 | 12210 | 12240 | 12210 | 2720 |
| 409 | 20230824 | 114600 | 4142785790 | 12210 | 12220 | 12220 | 12210 | 534 |
| 410 | 20230824 | 114500 | 4136263310 | 12220 | 12210 | 12220 | 12210 | 2292 |
| 411 | 20230824 | 114400 | 4108276450 | 12210 | 12210 | 12210 | 12210 | 113 |
| 412 | 20230824 | 114300 | 4106896720 | 12210 | 12210 | 12210 | 12200 | 51 |
| 413 | 20230824 | 114200 | 4106274240 | 12210 | 12200 | 12210 | 12200 | 94 |
| 414 | 20230824 | 114100 | 4105127130 | 12200 | 12210 | 12210 | 12200 | 60 |
| 415 | 20230824 | 114000 | 4104394970 | 12210 | 12200 | 12210 | 12200 | 2 |
| 416 | 20230824 | 113900 | 4104370560 | 12210 | 12210 | 12210 | 12210 | 113 |
| 417 | 20230824 | 113800 | 4102990830 | 12210 | 12200 | 12210 | 12190 | 1629 |
| 418 | 20230824 | 113700 | 4083120680 | 12190 | 12190 | 12190 | 12190 | 0 |
| 419 | 20230824 | 113600 | 4083120680 | 12190 | 12200 | 12200 | 12190 | 525 |
| 420 | 20230824 | 113500 | 4076715710 | 12200 | 12200 | 12200 | 12200 | 462 |
| 421 | 20230824 | 113400 | 4071079310 | 12200 | 12200 | 12200 | 12190 | 1159 |
| 422 | 20230824 | 113300 | 4056950770 | 12200 | 12200 | 12200 | 12200 | 318 |
| 423 | 20230824 | 113200 | 4053071170 | 12200 | 12190 | 12200 | 12190 | 885 |
| 424 | 20230824 | 113100 | 4042283000 | 12190 | 12200 | 12200 | 12180 | 786 |
| 425 | 20230824 | 113000 | 4032701180 | 12200 | 12190 | 12200 | 12190 | 103 |
| 426 | 20230824 | 112900 | 4031445590 | 12190 | 12200 | 12200 | 12190 | 779 |
| 427 | 20230824 | 112800 | 4021941890 | 12200 | 12200 | 12200 | 12200 | 993 |
| 428 | 20230824 | 112700 | 4009827290 | 12200 | 12190 | 12200 | 12190 | 335 |
| 429 | 20230824 | 112600 | 4005742540 | 12190 | 12180 | 12190 | 12180 | 534 |
| 430 | 20230824 | 112500 | 3999234640 | 12190 | 12190 | 12190 | 12190 | 381 |
| 431 | 20230824 | 112400 | 3994590250 | 12180 | 12180 | 12180 | 12180 | 566 |
| 432 | 20230824 | 112300 | 3987696370 | 12180 | 12190 | 12190 | 12180 | 203 |
| 433 | 20230824 | 112200 | 3985221820 | 12190 | 12180 | 12190 | 12180 | 31 |
| 434 | 20230824 | 112100 | 3984844230 | 12190 | 12190 | 12190 | 12180 | 78 |
| 435 | 20230824 | 112000 | 3983894170 | 12190 | 12190 | 12190 | 12190 | 21 |
| 436 | 20230824 | 111900 | 3983638180 | 12190 | 12190 | 12190 | 12190 | 275 |
| 437 | 20230824 | 111800 | 3980285930 | 12190 | 12190 | 12190 | 12190 | 40 |
| 438 | 20230824 | 111700 | 3979798330 | 12190 | 12190 | 12190 | 12180 | 3299 |
| 439 | 20230824 | 111600 | 3939583550 | 12190 | 12190 | 12190 | 12180 | 533 |
| 440 | 20230824 | 111500 | 3933086310 | 12190 | 12180 | 12190 | 12180 | 1538 |
| 441 | 20230824 | 111400 | 3914353450 | 12180 | 12170 | 12180 | 12170 | 16 |
| 442 | 20230824 | 111300 | 3914158710 | 12170 | 12180 | 12180 | 12170 | 678 |
| 443 | 20230824 | 111200 | 3905902020 | 12180 | 12180 | 12180 | 12170 | 1540 |
| 444 | 20230824 | 111100 | 3887154220 | 12180 | 12180 | 12180 | 12180 | 1307 |
| 445 | 20230824 | 111000 | 3871234960 | 12180 | 12180 | 12180 | 12180 | 196 |
| 446 | 20230824 | 110900 | 3868847680 | 12180 | 12180 | 12180 | 12170 | 397 |
| 447 | 20230824 | 110800 | 3864015050 | 12170 | 12180 | 12180 | 12170 | 32 |
| 448 | 20230824 | 110700 | 3863625600 | 12170 | 12180 | 12180 | 12170 | 565 |
| 449 | 20230824 | 110600 | 3856749540 | 12170 | 12180 | 12180 | 12170 | 316 |
| 450 | 20230824 | 110500 | 3852900690 | 12170 | 12180 | 12180 | 12170 | 625 |
| 451 | 20230824 | 110400 | 3845291440 | 12180 | 12180 | 12180 | 12180 | 474 |
| 452 | 20230824 | 110300 | 3839518120 | 12180 | 12180 | 12180 | 12170 | 3036 |
| 453 | 20230824 | 110200 | 3802540030 | 12180 | 12170 | 12180 | 12170 | 882 |
| 454 | 20230824 | 110100 | 3791805870 | 12170 | 12170 | 12170 | 12170 | 1136 |
| 455 | 20230824 | 110000 | 3777980750 | 12170 | 12160 | 12170 | 12160 | 2149 |
| 456 | 20230824 | 105900 | 3751829490 | 12170 | 12160 | 12170 | 12150 | 3236 |
| 457 | 20230824 | 105800 | 3712501760 | 12170 | 12160 | 12170 | 12150 | 4850 |
| 458 | 20230824 | 105700 | 3653561480 | 12170 | 12160 | 12170 | 12160 | 1892 |
| 459 | 20230824 | 105600 | 3630554740 | 12160 | 12170 | 12170 | 12160 | 435 |
| 460 | 20230824 | 105500 | 3625262000 | 12170 | 12160 | 12170 | 12160 | 281 |
| 461 | 20230824 | 105400 | 3621842250 | 12160 | 12160 | 12170 | 12160 | 257 |
| 462 | 20230824 | 105300 | 3618716000 | 12170 | 12170 | 12170 | 12160 | 205 |
| 463 | 20230824 | 105200 | 3616222000 | 12170 | 12160 | 12170 | 12160 | 952 |
| 464 | 20230824 | 105100 | 3604645520 | 12160 | 12160 | 12170 | 12160 | 301 |
| 465 | 20230824 | 105000 | 3600985130 | 12160 | 12160 | 12170 | 12160 | 529 |
| 466 | 20230824 | 104900 | 3594552480 | 12160 | 12160 | 12160 | 12160 | 1396 |
| 467 | 20230824 | 104800 | 3577577120 | 12160 | 12170 | 12170 | 12160 | 599 |
| 468 | 20230824 | 104700 | 3570293190 | 12160 | 12170 | 12170 | 12160 | 252 |
| 469 | 20230824 | 104600 | 3567228770 | 12160 | 12170 | 12170 | 12160 | 443 |
| 470 | 20230824 | 104500 | 3561841640 | 12160 | 12160 | 12170 | 12160 | 2142 |
| 471 | 20230824 | 104400 | 3535794810 | 12170 | 12170 | 12170 | 12160 | 524 |
| 472 | 20230824 | 104300 | 3529420890 | 12170 | 12170 | 12170 | 12170 | 863 |
| 473 | 20230824 | 104200 | 3518918180 | 12170 | 12170 | 12180 | 12170 | 249 |
| 474 | 20230824 | 104100 | 3515886820 | 12170 | 12170 | 12180 | 12170 | 1369 |
| 475 | 20230824 | 104000 | 3499214110 | 12170 | 12180 | 12180 | 12170 | 446 |
| 476 | 20230824 | 103900 | 3493786240 | 12170 | 12170 | 12170 | 12170 | 416 |
| 477 | 20230824 | 103800 | 3488723520 | 12170 | 12160 | 12170 | 12160 | 1732 |
| 478 | 20230824 | 103700 | 3467645100 | 12170 | 12160 | 12170 | 12160 | 204 |
| 479 | 20230824 | 103600 | 3465162830 | 12160 | 12170 | 12170 | 12160 | 1653 |
| 480 | 20230824 | 103500 | 3445056880 | 12170 | 12160 | 12170 | 12150 | 4722 |
| 481 | 20230824 | 103400 | 3387639350 | 12160 | 12160 | 12160 | 12150 | 4660 |
| 482 | 20230824 | 103300 | 3330976750 | 12160 | 12160 | 12160 | 12150 | 3165 |
| 483 | 20230824 | 103200 | 3292520440 | 12160 | 12160 | 12160 | 12150 | 29 |
| 484 | 20230824 | 103100 | 3292167850 | 12150 | 12160 | 12160 | 12150 | 8898 |
| 485 | 20230824 | 103000 | 3184055400 | 12150 | 12160 | 12170 | 12150 | 14254 |
| 486 | 20230824 | 102900 | 3010727650 | 12170 | 12160 | 12170 | 12160 | 283 |
| 487 | 20230824 | 102800 | 3007286300 | 12160 | 12160 | 12170 | 12160 | 2007 |
| 488 | 20230824 | 102700 | 2982864950 | 12170 | 12160 | 12170 | 12160 | 1032 |
| 489 | 20230824 | 102600 | 2970315170 | 12160 | 12190 | 12190 | 12160 | 11039 |
| 490 | 20230824 | 102500 | 2835953010 | 12180 | 12190 | 12190 | 12180 | 163 |
| 491 | 20230824 | 102400 | 2833966540 | 12190 | 12180 | 12190 | 12180 | 1633 |
| 492 | 20230824 | 102300 | 2814076580 | 12180 | 12190 | 12190 | 12180 | 1319 |
| 493 | 20230824 | 102200 | 2798011150 | 12180 | 12190 | 12190 | 12180 | 1089 |
| 494 | 20230824 | 102100 | 2784747110 | 12190 | 12180 | 12190 | 12180 | 153 |
| 495 | 20230824 | 102000 | 2782882570 | 12180 | 12190 | 12190 | 12180 | 188 |
| 496 | 20230824 | 101900 | 2780592280 | 12190 | 12180 | 12190 | 12180 | 240 |
| 497 | 20230824 | 101800 | 2777668980 | 12180 | 12190 | 12190 | 12180 | 108 |
| 498 | 20230824 | 101700 | 2776353400 | 12190 | 12180 | 12190 | 12180 | 2548 |
| 499 | 20230824 | 101600 | 2745313360 | 12180 | 12180 | 12180 | 12180 | 5751 |
| 500 | 20230824 | 101500 | 2675266180 | 12180 | 12190 | 12190 | 12180 | 2268 |
| 501 | 20230824 | 101400 | 2647640580 | 12190 | 12190 | 12200 | 12180 | 935 |
| 502 | 20230824 | 101300 | 2636247290 | 12190 | 12190 | 12190 | 12180 | 2768 |
| 503 | 20230824 | 101200 | 2602522480 | 12190 | 12190 | 12190 | 12180 | 298 |
| 504 | 20230824 | 101100 | 2598889910 | 12190 | 12180 | 12190 | 12180 | 328 |
| 505 | 20230824 | 101000 | 2594893840 | 12190 | 12190 | 12200 | 12190 | 909 |
| 506 | 20230824 | 100900 | 2583813020 | 12190 | 12190 | 12190 | 12180 | 638 |
| 507 | 20230824 | 100800 | 2576037970 | 12190 | 12190 | 12190 | 12180 | 2121 |
| 508 | 20230824 | 100700 | 2550183130 | 12180 | 12180 | 12190 | 12180 | 2612 |
| 509 | 20230824 | 100600 | 2518362460 | 12180 | 12190 | 12190 | 12180 | 1339 |
| 510 | 20230824 | 100500 | 2502043660 | 12190 | 12180 | 12190 | 12180 | 18 |
| 511 | 20230824 | 100400 | 2501824410 | 12180 | 12190 | 12190 | 12180 | 229 |
| 512 | 20230824 | 100300 | 2499034220 | 12180 | 12190 | 12190 | 12180 | 107 |
| 513 | 20230824 | 100200 | 2497730410 | 12180 | 12180 | 12190 | 12180 | 279 |
| 514 | 20230824 | 100100 | 2494330430 | 12190 | 12190 | 12190 | 12190 | 37 |
| 515 | 20230824 | 100000 | 2493879400 | 12190 | 12190 | 12190 | 12190 | 323 |
| 516 | 20230824 | 095900 | 2489942030 | 12200 | 12190 | 12200 | 12180 | 226 |
| 517 | 20230824 | 095800 | 2487187080 | 12190 | 12190 | 12190 | 12190 | 375 |
| 518 | 20230824 | 095700 | 2482615830 | 12190 | 12190 | 12190 | 12190 | 581 |
| 519 | 20230824 | 095600 | 2475533440 | 12190 | 12190 | 12190 | 12180 | 632 |
| 520 | 20230824 | 095500 | 2467830860 | 12190 | 12200 | 12200 | 12190 | 2025 |
| 521 | 20230824 | 095400 | 2443140310 | 12200 | 12200 | 12200 | 12190 | 626 |
| 522 | 20230824 | 095300 | 2435506710 | 12200 | 12200 | 12210 | 12190 | 380 |
| 523 | 20230824 | 095200 | 2430871600 | 12210 | 12200 | 12210 | 12200 | 384 |
| 524 | 20230824 | 095100 | 2426186740 | 12200 | 12200 | 12200 | 12190 | 345 |
| 525 | 20230824 | 095000 | 2421977750 | 12200 | 12180 | 12200 | 12170 | 3226 |
| 526 | 20230824 | 094900 | 2382663170 | 12180 | 12170 | 12180 | 12170 | 4453 |
| 527 | 20230824 | 094800 | 2328434540 | 12180 | 12170 | 12180 | 12160 | 12842 |
| 528 | 20230824 | 094700 | 2172133920 | 12170 | 12170 | 12170 | 12160 | 1577 |
| 529 | 20230824 | 094600 | 2152942830 | 12170 | 12170 | 12170 | 12160 | 4977 |
| 530 | 20230824 | 094500 | 2092397450 | 12170 | 12160 | 12170 | 12160 | 1788 |
| 531 | 20230824 | 094400 | 2070652870 | 12170 | 12170 | 12180 | 12160 | 6182 |
| 532 | 20230824 | 094300 | 1995433860 | 12170 | 12180 | 12180 | 12170 | 3719 |
| 533 | 20230824 | 094200 | 1950172360 | 12180 | 12180 | 12190 | 12170 | 4996 |
| 534 | 20230824 | 094100 | 1889314840 | 12180 | 12190 | 12190 | 12180 | 1570 |
| 535 | 20230824 | 094000 | 1870191650 | 12190 | 12180 | 12190 | 12180 | 5041 |
| 536 | 20230824 | 093900 | 1808774250 | 12180 | 12190 | 12190 | 12180 | 2509 |
| 537 | 20230824 | 093800 | 1778213420 | 12190 | 12190 | 12190 | 12180 | 467 |
| 538 | 20230824 | 093700 | 1772520710 | 12190 | 12190 | 12200 | 12190 | 8574 |
| 539 | 20230824 | 093600 | 1668003400 | 12200 | 12200 | 12200 | 12190 | 7155 |
| 540 | 20230824 | 093500 | 1580776740 | 12200 | 12200 | 12200 | 12190 | 3101 |
| 541 | 20230824 | 093400 | 1542975320 | 12190 | 12200 | 12200 | 12190 | 5413 |
| 542 | 20230824 | 093300 | 1476974570 | 12190 | 12200 | 12200 | 12190 | 6180 |
| 543 | 20230824 | 093200 | 1401627680 | 12210 | 12200 | 12210 | 12190 | 1172 |
| 544 | 20230824 | 093100 | 1387330100 | 12210 | 12200 | 12210 | 12190 | 3186 |
| 545 | 20230824 | 093000 | 1348463640 | 12200 | 12200 | 12200 | 12190 | 1449 |
| 546 | 20230824 | 092900 | 1330792640 | 12200 | 12200 | 12210 | 12190 | 7184 |
| 547 | 20230824 | 092800 | 1243168810 | 12200 | 12200 | 12200 | 12190 | 1580 |
| 548 | 20230824 | 092700 | 1223899120 | 12200 | 12220 | 12220 | 12200 | 26917 |
| 549 | 20230824 | 092600 | 895415840 | 12220 | 12220 | 12230 | 12220 | 841 |
| 550 | 20230824 | 092500 | 885138730 | 12210 | 12220 | 12220 | 12210 | 1527 |
| 551 | 20230824 | 092400 | 866484390 | 12220 | 12220 | 12220 | 12210 | 4488 |
| 552 | 20230824 | 092300 | 811644440 | 12210 | 12220 | 12220 | 12210 | 3343 |
| 553 | 20230824 | 092200 | 770795120 | 12210 | 12210 | 12220 | 12210 | 853 |
| 554 | 20230824 | 092100 | 760377330 | 12210 | 12210 | 12220 | 12210 | 1958 |
| 555 | 20230824 | 092000 | 736470140 | 12210 | 12210 | 12220 | 12210 | 618 |
| 556 | 20230824 | 091900 | 728924140 | 12220 | 12210 | 12230 | 12210 | 5660 |
| 557 | 20230824 | 091800 | 659783240 | 12210 | 12230 | 12230 | 12210 | 3651 |
| 558 | 20230824 | 091700 | 615172660 | 12230 | 12230 | 12230 | 12230 | 1069 |
| 559 | 20230824 | 091600 | 602098790 | 12240 | 12220 | 12240 | 12220 | 1922 |
| 560 | 20230824 | 091500 | 578605170 | 12230 | 12220 | 12230 | 12220 | 1593 |
| 561 | 20230824 | 091400 | 559137200 | 12220 | 12250 | 12250 | 12220 | 2510 |
| 562 | 20230824 | 091300 | 528446770 | 12250 | 12240 | 12250 | 12240 | 1111 |
| 563 | 20230824 | 091200 | 514841250 | 12240 | 12230 | 12240 | 12210 | 810 |
| 564 | 20230824 | 091100 | 504941710 | 12230 | 12210 | 12230 | 12210 | 1822 |
| 565 | 20230824 | 091000 | 482681640 | 12210 | 12230 | 12250 | 12210 | 4369 |
| 566 | 20230824 | 090900 | 429260910 | 12230 | 12230 | 12230 | 12200 | 11375 |
| 567 | 20230824 | 090800 | 290339730 | 12230 | 12230 | 12230 | 12220 | 2552 |
| 568 | 20230824 | 090700 | 259130050 | 12230 | 12220 | 12230 | 12220 | 1813 |
| 569 | 20230824 | 090600 | 236960980 | 12220 | 12220 | 12220 | 12220 | 935 |
| 570 | 20230824 | 090500 | 225535280 | 12220 | 12230 | 12230 | 12220 | 1727 |
| 571 | 20230824 | 090400 | 204427170 | 12230 | 12240 | 12240 | 12220 | 4956 |
| 572 | 20230824 | 090300 | 143814910 | 12260 | 12260 | 12270 | 12240 | 2065 |
| 573 | 20230824 | 090200 | 118526320 | 12270 | 12300 | 12300 | 12250 | 2340 |
| 574 | 20230824 | 090100 | 89807020 | 12320 | 12330 | 12330 | 12310 | 1796 |
| 575 | 20230824 | 090000 | 67676530 | 12320 | 12260 | 12320 | 12260 | 5509 |