29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 3 | 20240108 | 183300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 4 | 20240108 | 183200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 5 | 20240108 | 183100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 6 | 20240108 | 183000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 7 | 20240108 | 182900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 8 | 20240108 | 182800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 9 | 20240108 | 182700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 10 | 20240108 | 182600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 11 | 20240108 | 182500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 12 | 20240108 | 182400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 13 | 20240108 | 182300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 14 | 20240108 | 182200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 15 | 20240108 | 182100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 16 | 20240108 | 182000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 17 | 20240108 | 181900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 18 | 20240108 | 181800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 19 | 20240108 | 181700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 20 | 20240108 | 181600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 21 | 20240108 | 181500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 22 | 20240108 | 181400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 23 | 20240108 | 181300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 24 | 20240108 | 181200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 25 | 20240108 | 181100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 26 | 20240108 | 181000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 27 | 20240108 | 180900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 28 | 20240108 | 180800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 29 | 20240108 | 180700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 30 | 20240108 | 180600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 31 | 20240108 | 180500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 32 | 20240108 | 180400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 33 | 20240108 | 180300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 34 | 20240108 | 180200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 35 | 20240108 | 180100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 36 | 20240108 | 180000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 37 | 20240108 | 175900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 38 | 20240108 | 175800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 39 | 20240108 | 175700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 40 | 20240108 | 175600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 41 | 20240108 | 175500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 42 | 20240108 | 175400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 43 | 20240108 | 175300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 44 | 20240108 | 175200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 45 | 20240108 | 175100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 46 | 20240108 | 175000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 47 | 20240108 | 174900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 48 | 20240108 | 174800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 49 | 20240108 | 174700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 50 | 20240108 | 174600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 51 | 20240108 | 174500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 52 | 20240108 | 174400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 53 | 20240108 | 174300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 54 | 20240108 | 174200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 55 | 20240108 | 174100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 56 | 20240108 | 174000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 57 | 20240108 | 173900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 58 | 20240108 | 173800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 59 | 20240108 | 173700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 60 | 20240108 | 173600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 61 | 20240108 | 173500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 62 | 20240108 | 173400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 63 | 20240108 | 173300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 64 | 20240108 | 173200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 65 | 20240108 | 173100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 66 | 20240108 | 173000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 67 | 20240108 | 172900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 68 | 20240108 | 172800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 69 | 20240108 | 172700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 70 | 20240108 | 172600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 71 | 20240108 | 172500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 72 | 20240108 | 172400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 73 | 20240108 | 172300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 74 | 20240108 | 172200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 75 | 20240108 | 172100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 76 | 20240108 | 172000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 77 | 20240108 | 171900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 78 | 20240108 | 171800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 79 | 20240108 | 171700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 80 | 20240108 | 171600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 81 | 20240108 | 171500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 82 | 20240108 | 171400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 83 | 20240108 | 171300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 84 | 20240108 | 171200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 85 | 20240108 | 171100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 86 | 20240108 | 171000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 87 | 20240108 | 170900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 88 | 20240108 | 170800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 89 | 20240108 | 170700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 90 | 20240108 | 170600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 91 | 20240108 | 170500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 92 | 20240108 | 170400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 93 | 20240108 | 170300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 94 | 20240108 | 170200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 95 | 20240108 | 170100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 96 | 20240108 | 170000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 97 | 20240108 | 165900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 98 | 20240108 | 165800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 99 | 20240108 | 165700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 100 | 20240108 | 165600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 101 | 20240108 | 165500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 102 | 20240108 | 165400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 103 | 20240108 | 165300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 104 | 20240108 | 165200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 105 | 20240108 | 165100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 106 | 20240108 | 165000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 107 | 20240108 | 164900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 108 | 20240108 | 164800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 109 | 20240108 | 164700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 110 | 20240108 | 164600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 111 | 20240108 | 164500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 112 | 20240108 | 164400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 113 | 20240108 | 164300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 114 | 20240108 | 164200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 115 | 20240108 | 164100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 116 | 20240108 | 164000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 117 | 20240108 | 163900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 118 | 20240108 | 163800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 119 | 20240108 | 163700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 120 | 20240108 | 163600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 121 | 20240108 | 163500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 122 | 20240108 | 163400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 123 | 20240108 | 163300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 124 | 20240108 | 163200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 125 | 20240108 | 163100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 126 | 20240108 | 163000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 127 | 20240108 | 162900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 128 | 20240108 | 162800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 129 | 20240108 | 162700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 130 | 20240108 | 162600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 131 | 20240108 | 162500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 132 | 20240108 | 162400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 133 | 20240108 | 162300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 134 | 20240108 | 162200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 135 | 20240108 | 162100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 136 | 20240108 | 162000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 137 | 20240108 | 161900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 138 | 20240108 | 161800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 139 | 20240108 | 161700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 140 | 20240108 | 161600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 141 | 20240108 | 161500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 142 | 20240108 | 161400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 143 | 20240108 | 161300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 144 | 20240108 | 161200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 145 | 20240108 | 161100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 146 | 20240108 | 161000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 147 | 20240108 | 160900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 148 | 20240108 | 160800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 149 | 20240108 | 160700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 150 | 20240108 | 160600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 151 | 20240108 | 160500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 152 | 20240108 | 160400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 153 | 20240108 | 160300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 154 | 20240108 | 160200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 155 | 20240108 | 160100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 156 | 20240108 | 160000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 157 | 20240108 | 155900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 158 | 20240108 | 155800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 159 | 20240108 | 155700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 160 | 20240108 | 155600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 161 | 20240108 | 155500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 162 | 20240108 | 155400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 163 | 20240108 | 155300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 164 | 20240108 | 155200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 165 | 20240108 | 155100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 166 | 20240108 | 155000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 167 | 20240108 | 154900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 168 | 20240108 | 154800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 169 | 20240108 | 154700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 170 | 20240108 | 154600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 171 | 20240108 | 154500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 172 | 20240108 | 154400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 173 | 20240108 | 154300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 174 | 20240108 | 154200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 175 | 20240108 | 154100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 176 | 20240108 | 154000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 177 | 20240108 | 153900 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 178 | 20240108 | 153800 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 179 | 20240108 | 153700 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 180 | 20240108 | 153600 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 181 | 20240108 | 153500 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 182 | 20240108 | 153400 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 183 | 20240108 | 153300 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 184 | 20240108 | 153200 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 185 | 20240108 | 153100 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 0 |
| 186 | 20240108 | 153000 | 3348369940 | 9940 | 9940 | 9940 | 9940 | 21134 |
| 187 | 20240108 | 152900 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 188 | 20240108 | 152800 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 189 | 20240108 | 152700 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 190 | 20240108 | 152600 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 191 | 20240108 | 152500 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 192 | 20240108 | 152400 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 193 | 20240108 | 152300 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 194 | 20240108 | 152200 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 195 | 20240108 | 152100 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 196 | 20240108 | 152000 | 3138297980 | 9940 | 9940 | 9940 | 9940 | 0 |
| 197 | 20240108 | 151900 | 3138297980 | 9940 | 9950 | 9950 | 9940 | 2152 |
| 198 | 20240108 | 151800 | 3116904050 | 9950 | 9950 | 9950 | 9940 | 888 |
| 199 | 20240108 | 151700 | 3108069140 | 9960 | 9950 | 9960 | 9940 | 1391 |
| 200 | 20240108 | 151600 | 3094227970 | 9950 | 9950 | 9950 | 9950 | 462 |
| 201 | 20240108 | 151500 | 3089631070 | 9950 | 9940 | 9950 | 9940 | 1921 |
| 202 | 20240108 | 151400 | 3070518180 | 9950 | 9940 | 9950 | 9940 | 279 |
| 203 | 20240108 | 151300 | 3067744150 | 9950 | 9940 | 9950 | 9940 | 406 |
| 204 | 20240108 | 151200 | 3063708100 | 9940 | 9950 | 9950 | 9940 | 598 |
| 205 | 20240108 | 151100 | 3057763190 | 9950 | 9950 | 9950 | 9940 | 3290 |
| 206 | 20240108 | 151000 | 3025058110 | 9950 | 9950 | 9950 | 9950 | 1012 |
| 207 | 20240108 | 150900 | 3014988710 | 9950 | 9950 | 9950 | 9950 | 19 |
| 208 | 20240108 | 150800 | 3014799660 | 9950 | 9940 | 9950 | 9940 | 16 |
| 209 | 20240108 | 150700 | 3014640490 | 9940 | 9950 | 9950 | 9940 | 978 |
| 210 | 20240108 | 150600 | 3004909870 | 9950 | 9950 | 9950 | 9950 | 401 |
| 211 | 20240108 | 150500 | 3000919920 | 9950 | 9960 | 9960 | 9950 | 660 |
| 212 | 20240108 | 150400 | 2994351910 | 9960 | 9950 | 9960 | 9950 | 2544 |
| 213 | 20240108 | 150300 | 2969038110 | 9950 | 9950 | 9960 | 9950 | 505 |
| 214 | 20240108 | 150200 | 2964013260 | 9960 | 9950 | 9960 | 9950 | 1476 |
| 215 | 20240108 | 150100 | 2949326980 | 9950 | 9950 | 9960 | 9950 | 2416 |
| 216 | 20240108 | 150000 | 2925287470 | 9950 | 9960 | 9960 | 9950 | 330 |
| 217 | 20240108 | 145900 | 2922000780 | 9960 | 9950 | 9960 | 9950 | 74 |
| 218 | 20240108 | 145800 | 2921263830 | 9960 | 9960 | 9960 | 9950 | 109 |
| 219 | 20240108 | 145700 | 2920179220 | 9950 | 9950 | 9950 | 9950 | 297 |
| 220 | 20240108 | 145600 | 2917224070 | 9950 | 9950 | 9950 | 9940 | 186 |
| 221 | 20240108 | 145500 | 2915374590 | 9950 | 9950 | 9950 | 9950 | 1437 |
| 222 | 20240108 | 145400 | 2901076440 | 9950 | 9950 | 9950 | 9940 | 385 |
| 223 | 20240108 | 145300 | 2897245720 | 9950 | 9940 | 9950 | 9940 | 825 |
| 224 | 20240108 | 145200 | 2889037340 | 9940 | 9940 | 9950 | 9940 | 5323 |
| 225 | 20240108 | 145100 | 2836074220 | 9940 | 9940 | 9940 | 9940 | 11 |
| 226 | 20240108 | 145000 | 2835964880 | 9940 | 9940 | 9950 | 9940 | 672 |
| 227 | 20240108 | 144900 | 2829284400 | 9950 | 9940 | 9950 | 9940 | 390 |
| 228 | 20240108 | 144800 | 2825403980 | 9950 | 9940 | 9950 | 9940 | 319 |
| 229 | 20240108 | 144700 | 2822230010 | 9940 | 9940 | 9940 | 9940 | 24 |
| 230 | 20240108 | 144600 | 2821991450 | 9950 | 9940 | 9950 | 9940 | 75 |
| 231 | 20240108 | 144500 | 2821245500 | 9940 | 9950 | 9950 | 9940 | 1011 |
| 232 | 20240108 | 144400 | 2811186450 | 9950 | 9950 | 9950 | 9940 | 82 |
| 233 | 20240108 | 144300 | 2810370640 | 9950 | 9940 | 9950 | 9940 | 69 |
| 234 | 20240108 | 144200 | 2809684110 | 9940 | 9940 | 9950 | 9940 | 2770 |
| 235 | 20240108 | 144100 | 2782122920 | 9940 | 9950 | 9950 | 9940 | 54 |
| 236 | 20240108 | 144000 | 2781585760 | 9940 | 9940 | 9940 | 9940 | 10 |
| 237 | 20240108 | 143900 | 2781486360 | 9950 | 9940 | 9950 | 9940 | 234 |
| 238 | 20240108 | 143800 | 2779158900 | 9940 | 9940 | 9940 | 9940 | 10 |
| 239 | 20240108 | 143700 | 2779059500 | 9940 | 9950 | 9950 | 9940 | 300 |
| 240 | 20240108 | 143600 | 2776076810 | 9950 | 9940 | 9950 | 9940 | 428 |
| 241 | 20240108 | 143500 | 2771820900 | 9940 | 9940 | 9940 | 9940 | 254 |
| 242 | 20240108 | 143400 | 2769296140 | 9940 | 9940 | 9950 | 9940 | 168 |
| 243 | 20240108 | 143300 | 2767624630 | 9940 | 9940 | 9940 | 9940 | 16 |
| 244 | 20240108 | 143200 | 2767465590 | 9950 | 9950 | 9950 | 9950 | 330 |
| 245 | 20240108 | 143100 | 2764182090 | 9940 | 9940 | 9950 | 9940 | 83 |
| 246 | 20240108 | 143000 | 2763357030 | 9950 | 9940 | 9950 | 9940 | 473 |
| 247 | 20240108 | 142900 | 2758650770 | 9940 | 9950 | 9950 | 9940 | 63 |
| 248 | 20240108 | 142800 | 2758024050 | 9950 | 9940 | 9950 | 9940 | 131 |
| 249 | 20240108 | 142700 | 2756720810 | 9950 | 9940 | 9950 | 9940 | 22 |
| 250 | 20240108 | 142600 | 2756502010 | 9940 | 9940 | 9950 | 9940 | 54 |
| 251 | 20240108 | 142500 | 2755964800 | 9950 | 9940 | 9950 | 9940 | 6 |
| 252 | 20240108 | 142400 | 2755905150 | 9950 | 9950 | 9950 | 9940 | 1727 |
| 253 | 20240108 | 142300 | 2738724560 | 9940 | 9940 | 9940 | 9940 | 11 |
| 254 | 20240108 | 142200 | 2738615220 | 9950 | 9940 | 9950 | 9940 | 626 |
| 255 | 20240108 | 142100 | 2732386580 | 9940 | 9940 | 9940 | 9940 | 428 |
| 256 | 20240108 | 142000 | 2728132260 | 9940 | 9940 | 9950 | 9940 | 1010 |
| 257 | 20240108 | 141900 | 2718092810 | 9940 | 9940 | 9950 | 9940 | 220 |
| 258 | 20240108 | 141800 | 2715903900 | 9940 | 9950 | 9950 | 9940 | 4317 |
| 259 | 20240108 | 141700 | 2672959600 | 9950 | 9950 | 9950 | 9950 | 15 |
| 260 | 20240108 | 141600 | 2672810350 | 9960 | 9950 | 9960 | 9950 | 1968 |
| 261 | 20240108 | 141500 | 2653224030 | 9950 | 9950 | 9950 | 9950 | 1796 |
| 262 | 20240108 | 141400 | 2635353830 | 9950 | 9950 | 9950 | 9950 | 69 |
| 263 | 20240108 | 141300 | 2634667280 | 9960 | 9950 | 9960 | 9950 | 6 |
| 264 | 20240108 | 141200 | 2634607570 | 9950 | 9950 | 9960 | 9950 | 130 |
| 265 | 20240108 | 141100 | 2633313970 | 9960 | 9950 | 9960 | 9950 | 60 |
| 266 | 20240108 | 141000 | 2632716940 | 9950 | 9960 | 9960 | 9950 | 11 |
| 267 | 20240108 | 140900 | 2632607430 | 9960 | 9950 | 9960 | 9950 | 247 |
| 268 | 20240108 | 140800 | 2630149370 | 9950 | 9950 | 9960 | 9950 | 109 |
| 269 | 20240108 | 140700 | 2629064800 | 9950 | 9950 | 9950 | 9950 | 504 |
| 270 | 20240108 | 140600 | 2624050000 | 9950 | 9950 | 9950 | 9950 | 106 |
| 271 | 20240108 | 140500 | 2622995300 | 9950 | 9950 | 9960 | 9950 | 270 |
| 272 | 20240108 | 140400 | 2620308790 | 9950 | 9960 | 9960 | 9950 | 27 |
| 273 | 20240108 | 140300 | 2620039940 | 9950 | 9950 | 9960 | 9950 | 258 |
| 274 | 20240108 | 140200 | 2617472820 | 9950 | 9950 | 9950 | 9950 | 16 |
| 275 | 20240108 | 140100 | 2617313620 | 9950 | 9960 | 9960 | 9950 | 205 |
| 276 | 20240108 | 140000 | 2615271870 | 9950 | 9950 | 9950 | 9950 | 125 |
| 277 | 20240108 | 135900 | 2614028120 | 9950 | 9940 | 9950 | 9940 | 178 |
| 278 | 20240108 | 135800 | 2612257080 | 9940 | 9950 | 9950 | 9940 | 240 |
| 279 | 20240108 | 135700 | 2609870420 | 9950 | 9950 | 9950 | 9950 | 1110 |
| 280 | 20240108 | 135600 | 2598825920 | 9950 | 9960 | 9960 | 9950 | 137 |
| 281 | 20240108 | 135500 | 2597462710 | 9960 | 9950 | 9960 | 9950 | 15 |
| 282 | 20240108 | 135400 | 2597313330 | 9960 | 9950 | 9960 | 9950 | 3052 |
| 283 | 20240108 | 135300 | 2566945920 | 9950 | 9960 | 9960 | 9950 | 98 |
| 284 | 20240108 | 135200 | 2565970410 | 9950 | 9960 | 9960 | 9950 | 63 |
| 285 | 20240108 | 135100 | 2565343050 | 9960 | 9960 | 9960 | 9950 | 2120 |
| 286 | 20240108 | 135000 | 2544248990 | 9960 | 9950 | 9960 | 9950 | 19 |
| 287 | 20240108 | 134900 | 2544059930 | 9950 | 9950 | 9960 | 9950 | 924 |
| 288 | 20240108 | 134800 | 2534866120 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20240108 | 134700 | 2534866120 | 9950 | 9950 | 9950 | 9950 | 53 |
| 290 | 20240108 | 134600 | 2534338770 | 9950 | 9950 | 9950 | 9950 | 2071 |
| 291 | 20240108 | 134500 | 2513732320 | 9950 | 9950 | 9950 | 9950 | 50 |
| 292 | 20240108 | 134400 | 2513234820 | 9950 | 9950 | 9950 | 9950 | 1 |
| 293 | 20240108 | 134300 | 2513224870 | 9950 | 9960 | 9960 | 9950 | 293 |
| 294 | 20240108 | 134200 | 2510309500 | 9960 | 9960 | 9960 | 9960 | 2012 |
| 295 | 20240108 | 134100 | 2490269980 | 9970 | 9960 | 9970 | 9960 | 26 |
| 296 | 20240108 | 134000 | 2490010980 | 9970 | 9960 | 9970 | 9960 | 231 |
| 297 | 20240108 | 133900 | 2487710210 | 9960 | 9960 | 9960 | 9960 | 2332 |
| 298 | 20240108 | 133800 | 2464483490 | 9960 | 9960 | 9960 | 9960 | 90 |
| 299 | 20240108 | 133700 | 2463587090 | 9970 | 9970 | 9970 | 9970 | 70 |
| 300 | 20240108 | 133600 | 2462889190 | 9970 | 9960 | 9970 | 9960 | 553 |
| 301 | 20240108 | 133500 | 2457380730 | 9970 | 9970 | 9970 | 9970 | 266 |
| 302 | 20240108 | 133400 | 2454728710 | 9970 | 9970 | 9970 | 9970 | 202 |
| 303 | 20240108 | 133300 | 2452714770 | 9970 | 9970 | 9970 | 9970 | 53 |
| 304 | 20240108 | 133200 | 2452186360 | 9970 | 9970 | 9970 | 9960 | 620 |
| 305 | 20240108 | 133100 | 2446005160 | 9970 | 9960 | 9970 | 9960 | 575 |
| 306 | 20240108 | 133000 | 2440273510 | 9960 | 9960 | 9970 | 9960 | 1068 |
| 307 | 20240108 | 132900 | 2429631630 | 9960 | 9970 | 9970 | 9960 | 329 |
| 308 | 20240108 | 132800 | 2426354630 | 9970 | 9960 | 9970 | 9960 | 99 |
| 309 | 20240108 | 132700 | 2425368060 | 9960 | 9970 | 9970 | 9960 | 777 |
| 310 | 20240108 | 132600 | 2417626150 | 9960 | 9960 | 9970 | 9960 | 612 |
| 311 | 20240108 | 132500 | 2411527530 | 9960 | 9960 | 9960 | 9960 | 25 |
| 312 | 20240108 | 132400 | 2411278530 | 9960 | 9960 | 9960 | 9960 | 0 |
| 313 | 20240108 | 132300 | 2411278530 | 9960 | 9960 | 9960 | 9960 | 2 |
| 314 | 20240108 | 132200 | 2411258610 | 9960 | 9960 | 9970 | 9960 | 235 |
| 315 | 20240108 | 132100 | 2408917010 | 9970 | 9970 | 9970 | 9970 | 33 |
| 316 | 20240108 | 132000 | 2408588000 | 9960 | 9970 | 9970 | 9960 | 12 |
| 317 | 20240108 | 131900 | 2408468380 | 9970 | 9970 | 9970 | 9960 | 161 |
| 318 | 20240108 | 131800 | 2406864650 | 9970 | 9970 | 9970 | 9970 | 21 |
| 319 | 20240108 | 131700 | 2406655280 | 9970 | 9970 | 9970 | 9960 | 562 |
| 320 | 20240108 | 131600 | 2401057570 | 9960 | 9960 | 9960 | 9960 | 118 |
| 321 | 20240108 | 131500 | 2399882290 | 9960 | 9960 | 9960 | 9960 | 2091 |
| 322 | 20240108 | 131400 | 2379055930 | 9960 | 9970 | 9970 | 9960 | 140 |
| 323 | 20240108 | 131300 | 2377660150 | 9970 | 9970 | 9970 | 9960 | 464 |
| 324 | 20240108 | 131200 | 2373035260 | 9970 | 9960 | 9970 | 9960 | 98 |
| 325 | 20240108 | 131100 | 2372058210 | 9960 | 9960 | 9960 | 9960 | 960 |
| 326 | 20240108 | 131000 | 2362496610 | 9970 | 9970 | 9970 | 9970 | 201 |
| 327 | 20240108 | 130900 | 2360492640 | 9970 | 9970 | 9970 | 9970 | 66 |
| 328 | 20240108 | 130800 | 2359834620 | 9970 | 9960 | 9970 | 9960 | 207 |
| 329 | 20240108 | 130700 | 2357770840 | 9960 | 9970 | 9970 | 9960 | 91 |
| 330 | 20240108 | 130600 | 2356864270 | 9970 | 9960 | 9970 | 9960 | 469 |
| 331 | 20240108 | 130500 | 2352192650 | 9960 | 9970 | 9970 | 9960 | 73 |
| 332 | 20240108 | 130400 | 2351465510 | 9970 | 9970 | 9970 | 9970 | 2 |
| 333 | 20240108 | 130300 | 2351445570 | 9970 | 9960 | 9970 | 9960 | 877 |
| 334 | 20240108 | 130200 | 2342704880 | 9960 | 9960 | 9960 | 9960 | 158 |
| 335 | 20240108 | 130100 | 2341131200 | 9960 | 9960 | 9970 | 9960 | 62 |
| 336 | 20240108 | 130000 | 2340513390 | 9970 | 9970 | 9970 | 9970 | 13 |
| 337 | 20240108 | 125900 | 2340383780 | 9970 | 9960 | 9970 | 9960 | 401 |
| 338 | 20240108 | 125800 | 2336389810 | 9960 | 9960 | 9960 | 9960 | 3392 |
| 339 | 20240108 | 125700 | 2302605490 | 9960 | 9970 | 9970 | 9960 | 2820 |
| 340 | 20240108 | 125600 | 2274518250 | 9970 | 9960 | 9970 | 9960 | 54 |
| 341 | 20240108 | 125500 | 2273980370 | 9960 | 9970 | 9970 | 9960 | 52 |
| 342 | 20240108 | 125400 | 2273462010 | 9970 | 9970 | 9970 | 9960 | 129 |
| 343 | 20240108 | 125300 | 2272177050 | 9960 | 9970 | 9970 | 9960 | 264 |
| 344 | 20240108 | 125200 | 2269545970 | 9970 | 9960 | 9970 | 9960 | 96 |
| 345 | 20240108 | 125100 | 2268589350 | 9960 | 9960 | 9960 | 9960 | 703 |
| 346 | 20240108 | 125000 | 2261587470 | 9960 | 9960 | 9960 | 9960 | 6 |
| 347 | 20240108 | 124900 | 2261527710 | 9960 | 9970 | 9970 | 9960 | 62 |
| 348 | 20240108 | 124800 | 2260910100 | 9970 | 9970 | 9970 | 9970 | 55 |
| 349 | 20240108 | 124700 | 2260361750 | 9970 | 9970 | 9970 | 9970 | 81 |
| 350 | 20240108 | 124600 | 2259554180 | 9960 | 9970 | 9970 | 9960 | 11 |
| 351 | 20240108 | 124500 | 2259444570 | 9970 | 9970 | 9970 | 9970 | 21 |
| 352 | 20240108 | 124400 | 2259235200 | 9970 | 9970 | 9970 | 9970 | 50 |
| 353 | 20240108 | 124300 | 2258736700 | 9960 | 9960 | 9970 | 9960 | 47 |
| 354 | 20240108 | 124200 | 2258268130 | 9970 | 9960 | 9970 | 9950 | 1150 |
| 355 | 20240108 | 124100 | 2246815340 | 9960 | 9960 | 9960 | 9960 | 165 |
| 356 | 20240108 | 124000 | 2245171940 | 9970 | 9960 | 9970 | 9960 | 106 |
| 357 | 20240108 | 123900 | 2244115520 | 9960 | 9970 | 9970 | 9960 | 455 |
| 358 | 20240108 | 123800 | 2239583690 | 9970 | 9960 | 9970 | 9960 | 488 |
| 359 | 20240108 | 123700 | 2234723200 | 9960 | 9960 | 9960 | 9960 | 607 |
| 360 | 20240108 | 123600 | 2228677480 | 9950 | 9960 | 9960 | 9950 | 9 |
| 361 | 20240108 | 123500 | 2228587860 | 9960 | 9960 | 9960 | 9950 | 78 |
| 362 | 20240108 | 123400 | 2227811250 | 9960 | 9950 | 9960 | 9950 | 51 |
| 363 | 20240108 | 123300 | 2227303300 | 9960 | 9950 | 9960 | 9950 | 46 |
| 364 | 20240108 | 123200 | 2226845310 | 9960 | 9950 | 9960 | 9950 | 19 |
| 365 | 20240108 | 123100 | 2226656220 | 9960 | 9960 | 9960 | 9960 | 0 |
| 366 | 20240108 | 123000 | 2226656220 | 9960 | 9950 | 9960 | 9950 | 413 |
| 367 | 20240108 | 122900 | 2222543790 | 9950 | 9960 | 9960 | 9950 | 503 |
| 368 | 20240108 | 122800 | 2217538410 | 9960 | 9960 | 9960 | 9950 | 1249 |
| 369 | 20240108 | 122700 | 2205108370 | 9960 | 9960 | 9960 | 9960 | 3 |
| 370 | 20240108 | 122600 | 2205078490 | 9950 | 9960 | 9960 | 9950 | 133 |
| 371 | 20240108 | 122500 | 2203754810 | 9960 | 9950 | 9960 | 9950 | 454 |
| 372 | 20240108 | 122400 | 2199234980 | 9950 | 9970 | 9970 | 9950 | 162 |
| 373 | 20240108 | 122300 | 2197622850 | 9950 | 9960 | 9960 | 9950 | 5083 |
| 374 | 20240108 | 122200 | 2146996190 | 9960 | 9970 | 9970 | 9960 | 5138 |
| 375 | 20240108 | 122100 | 2095821690 | 9960 | 9960 | 9960 | 9960 | 137 |
| 376 | 20240108 | 122000 | 2094457170 | 9960 | 9960 | 9960 | 9960 | 353 |
| 377 | 20240108 | 121900 | 2090941290 | 9970 | 9970 | 9970 | 9960 | 325 |
| 378 | 20240108 | 121800 | 2087701550 | 9960 | 9970 | 9970 | 9960 | 252 |
| 379 | 20240108 | 121700 | 2085191410 | 9960 | 9960 | 9960 | 9960 | 173 |
| 380 | 20240108 | 121600 | 2083468330 | 9960 | 9960 | 9960 | 9960 | 32 |
| 381 | 20240108 | 121500 | 2083149610 | 9970 | 9970 | 9970 | 9970 | 3 |
| 382 | 20240108 | 121400 | 2083119700 | 9960 | 9960 | 9960 | 9960 | 15 |
| 383 | 20240108 | 121300 | 2082970300 | 9970 | 9970 | 9970 | 9970 | 0 |
| 384 | 20240108 | 121200 | 2082970300 | 9970 | 9960 | 9970 | 9960 | 211 |
| 385 | 20240108 | 121100 | 2080868640 | 9970 | 9960 | 9970 | 9960 | 2 |
| 386 | 20240108 | 121000 | 2080848710 | 9950 | 9960 | 9960 | 9950 | 1092 |
| 387 | 20240108 | 120900 | 2069975390 | 9960 | 9960 | 9960 | 9960 | 78 |
| 388 | 20240108 | 120800 | 2069198510 | 9960 | 9960 | 9960 | 9950 | 361 |
| 389 | 20240108 | 120700 | 2065606310 | 9960 | 9960 | 9970 | 9960 | 2352 |
| 390 | 20240108 | 120600 | 2042179270 | 9970 | 9980 | 9980 | 9970 | 161 |
| 391 | 20240108 | 120500 | 2040574010 | 9980 | 9980 | 9980 | 9980 | 65 |
| 392 | 20240108 | 120400 | 2039925310 | 9980 | 9960 | 9980 | 9960 | 163 |
| 393 | 20240108 | 120300 | 2038300830 | 9960 | 9970 | 9970 | 9960 | 42 |
| 394 | 20240108 | 120200 | 2037882490 | 9980 | 9970 | 9980 | 9970 | 1032 |
| 395 | 20240108 | 120100 | 2027593440 | 9970 | 9970 | 9970 | 9970 | 17 |
| 396 | 20240108 | 120000 | 2027423950 | 9960 | 9970 | 9970 | 9960 | 7 |
| 397 | 20240108 | 115900 | 2027354200 | 9960 | 9970 | 9970 | 9960 | 275 |
| 398 | 20240108 | 115800 | 2024614850 | 9980 | 9970 | 9980 | 9960 | 186 |
| 399 | 20240108 | 115700 | 2022761390 | 9970 | 9960 | 9970 | 9960 | 346 |
| 400 | 20240108 | 115600 | 2019314720 | 9970 | 9970 | 9970 | 9970 | 106 |
| 401 | 20240108 | 115500 | 2018257900 | 9970 | 9970 | 9970 | 9970 | 224 |
| 402 | 20240108 | 115400 | 2016024620 | 9970 | 9960 | 9970 | 9960 | 289 |
| 403 | 20240108 | 115300 | 2013145090 | 9970 | 9970 | 9970 | 9970 | 624 |
| 404 | 20240108 | 115200 | 2006923810 | 9970 | 9980 | 9980 | 9970 | 3 |
| 405 | 20240108 | 115100 | 2006893880 | 9970 | 9970 | 9980 | 9960 | 806 |
| 406 | 20240108 | 115000 | 1998856770 | 9970 | 9980 | 9980 | 9970 | 136 |
| 407 | 20240108 | 114900 | 1997499700 | 9980 | 9980 | 9980 | 9980 | 51 |
| 408 | 20240108 | 114800 | 1996990720 | 9980 | 9960 | 9980 | 9960 | 261 |
| 409 | 20240108 | 114700 | 1994390820 | 9980 | 9980 | 9980 | 9980 | 1 |
| 410 | 20240108 | 114600 | 1994380840 | 9980 | 9960 | 9980 | 9960 | 347 |
| 411 | 20240108 | 114500 | 1990919200 | 9960 | 9960 | 9960 | 9960 | 3577 |
| 412 | 20240108 | 114400 | 1955292280 | 9980 | 9980 | 9980 | 9980 | 20 |
| 413 | 20240108 | 114300 | 1955092680 | 9960 | 9960 | 9960 | 9960 | 0 |
| 414 | 20240108 | 114200 | 1955092680 | 9960 | 9970 | 9970 | 9960 | 830 |
| 415 | 20240108 | 114100 | 1946821580 | 9970 | 9970 | 9970 | 9970 | 164 |
| 416 | 20240108 | 114000 | 1945186500 | 9960 | 9970 | 9970 | 9960 | 343 |
| 417 | 20240108 | 113900 | 1941770050 | 9980 | 9980 | 9980 | 9980 | 541 |
| 418 | 20240108 | 113800 | 1936370870 | 9980 | 9980 | 9980 | 9980 | 23 |
| 419 | 20240108 | 113700 | 1936141330 | 9980 | 9980 | 9980 | 9980 | 1 |
| 420 | 20240108 | 113600 | 1936131350 | 9970 | 9970 | 9970 | 9970 | 1111 |
| 421 | 20240108 | 113500 | 1925054680 | 9970 | 9970 | 9970 | 9960 | 857 |
| 422 | 20240108 | 113400 | 1916511220 | 9970 | 9960 | 9970 | 9960 | 123 |
| 423 | 20240108 | 113300 | 1915286120 | 9970 | 9960 | 9970 | 9960 | 13 |
| 424 | 20240108 | 113200 | 1915156630 | 9960 | 9970 | 9970 | 9960 | 227 |
| 425 | 20240108 | 113100 | 1912895390 | 9970 | 9970 | 9970 | 9970 | 5 |
| 426 | 20240108 | 113000 | 1912845540 | 9970 | 9960 | 9970 | 9960 | 401 |
| 427 | 20240108 | 112900 | 1908849570 | 9970 | 9970 | 9970 | 9960 | 524 |
| 428 | 20240108 | 112800 | 1903626490 | 9970 | 9970 | 9970 | 9970 | 163 |
| 429 | 20240108 | 112700 | 1902001380 | 9970 | 9970 | 9970 | 9960 | 336 |
| 430 | 20240108 | 112600 | 1898651800 | 9970 | 9970 | 9970 | 9970 | 1 |
| 431 | 20240108 | 112500 | 1898641830 | 9960 | 9970 | 9970 | 9960 | 656 |
| 432 | 20240108 | 112400 | 1892103660 | 9970 | 9960 | 9970 | 9960 | 441 |
| 433 | 20240108 | 112300 | 1887709060 | 9960 | 9960 | 9960 | 9960 | 0 |
| 434 | 20240108 | 112200 | 1887709060 | 9960 | 9960 | 9970 | 9960 | 231 |
| 435 | 20240108 | 112100 | 1885406150 | 9960 | 9960 | 9970 | 9960 | 204 |
| 436 | 20240108 | 112000 | 1883374280 | 9960 | 9960 | 9960 | 9960 | 151 |
| 437 | 20240108 | 111900 | 1881870320 | 9970 | 9970 | 9970 | 9960 | 229 |
| 438 | 20240108 | 111800 | 1879587920 | 9970 | 9970 | 9970 | 9960 | 137 |
| 439 | 20240108 | 111700 | 1878223160 | 9970 | 9960 | 9970 | 9960 | 171 |
| 440 | 20240108 | 111600 | 1876519980 | 9960 | 9960 | 9970 | 9960 | 299 |
| 441 | 20240108 | 111500 | 1873540230 | 9970 | 9960 | 9970 | 9960 | 269 |
| 442 | 20240108 | 111400 | 1870858500 | 9970 | 9950 | 9970 | 9950 | 13 |
| 443 | 20240108 | 111300 | 1870729090 | 9960 | 9960 | 9960 | 9960 | 1518 |
| 444 | 20240108 | 111200 | 1855609810 | 9960 | 9960 | 9960 | 9960 | 6 |
| 445 | 20240108 | 111100 | 1855550050 | 9960 | 9960 | 9960 | 9960 | 13 |
| 446 | 20240108 | 111000 | 1855420570 | 9950 | 9950 | 9950 | 9940 | 2012 |
| 447 | 20240108 | 110900 | 1835418190 | 9950 | 9940 | 9960 | 9940 | 574 |
| 448 | 20240108 | 110800 | 1829711010 | 9940 | 9980 | 9980 | 9940 | 11527 |
| 449 | 20240108 | 110700 | 1715015020 | 9960 | 9960 | 9960 | 9960 | 661 |
| 450 | 20240108 | 110600 | 1708431460 | 9950 | 9960 | 9960 | 9950 | 1300 |
| 451 | 20240108 | 110500 | 1695496410 | 9960 | 9970 | 9970 | 9960 | 1418 |
| 452 | 20240108 | 110400 | 1681369700 | 9960 | 9960 | 9960 | 9950 | 4677 |
| 453 | 20240108 | 110300 | 1634790180 | 9960 | 9960 | 9960 | 9960 | 1829 |
| 454 | 20240108 | 110200 | 1616573340 | 9970 | 9970 | 9990 | 9970 | 5789 |
| 455 | 20240108 | 110100 | 1558851460 | 9970 | 9980 | 9980 | 9970 | 854 |
| 456 | 20240108 | 110000 | 1550330560 | 9980 | 9980 | 9980 | 9970 | 580 |
| 457 | 20240108 | 105900 | 1544542260 | 9980 | 9980 | 9980 | 9980 | 0 |
| 458 | 20240108 | 105800 | 1544542260 | 9980 | 9990 | 9990 | 9980 | 458 |
| 459 | 20240108 | 105700 | 1539971410 | 9980 | 9990 | 9990 | 9980 | 1070 |
| 460 | 20240108 | 105600 | 1529292790 | 9980 | 9980 | 9980 | 9980 | 111 |
| 461 | 20240108 | 105500 | 1528185010 | 9990 | 9980 | 9990 | 9980 | 4 |
| 462 | 20240108 | 105400 | 1528145080 | 9990 | 9990 | 9990 | 9990 | 71 |
| 463 | 20240108 | 105300 | 1527435790 | 9990 | 9990 | 9990 | 9990 | 4 |
| 464 | 20240108 | 105200 | 1527395830 | 9980 | 9980 | 9980 | 9980 | 305 |
| 465 | 20240108 | 105100 | 1524351930 | 9980 | 9970 | 9980 | 9970 | 1005 |
| 466 | 20240108 | 105000 | 1514322880 | 9970 | 9980 | 9980 | 9970 | 62 |
| 467 | 20240108 | 104900 | 1513704170 | 9980 | 9980 | 9980 | 9980 | 1815 |
| 468 | 20240108 | 104800 | 1495590470 | 9990 | 9990 | 9990 | 9980 | 528 |
| 469 | 20240108 | 104700 | 1490319640 | 9980 | 9980 | 9990 | 9980 | 316 |
| 470 | 20240108 | 104600 | 1487165930 | 9980 | 9990 | 9990 | 9980 | 125 |
| 471 | 20240108 | 104500 | 1485917230 | 9980 | 9980 | 9990 | 9980 | 1503 |
| 472 | 20240108 | 104400 | 1470917280 | 9980 | 9990 | 9990 | 9980 | 715 |
| 473 | 20240108 | 104300 | 1463779640 | 9990 | 9990 | 9990 | 9980 | 519 |
| 474 | 20240108 | 104200 | 1458599270 | 9990 | 9990 | 9990 | 9990 | 324 |
| 475 | 20240108 | 104100 | 1455362510 | 9990 | 9990 | 9990 | 9990 | 153 |
| 476 | 20240108 | 104000 | 1453834040 | 9990 | 9990 | 9990 | 9980 | 99 |
| 477 | 20240108 | 103900 | 1452845040 | 9990 | 9990 | 9990 | 9990 | 172 |
| 478 | 20240108 | 103800 | 1451126760 | 9990 | 9980 | 9990 | 9980 | 260 |
| 479 | 20240108 | 103700 | 1448529890 | 9980 | 9990 | 9990 | 9980 | 126 |
| 480 | 20240108 | 103600 | 1447272370 | 9980 | 9990 | 9990 | 9980 | 204 |
| 481 | 20240108 | 103500 | 1445235860 | 9980 | 9990 | 9990 | 9980 | 251 |
| 482 | 20240108 | 103400 | 1442729680 | 9990 | 9990 | 9990 | 9990 | 209 |
| 483 | 20240108 | 103300 | 1440641770 | 9990 | 9990 | 9990 | 9980 | 924 |
| 484 | 20240108 | 103200 | 1431413380 | 9980 | 9990 | 9990 | 9980 | 156 |
| 485 | 20240108 | 103100 | 1429856420 | 9990 | 9990 | 10000 | 9990 | 1003 |
| 486 | 20240108 | 103000 | 1419836440 | 9980 | 10000 | 10000 | 9980 | 99 |
| 487 | 20240108 | 102900 | 1418847720 | 9990 | 9980 | 9990 | 9980 | 424 |
| 488 | 20240108 | 102800 | 1414613180 | 9990 | 9990 | 10000 | 9990 | 883 |
| 489 | 20240108 | 102700 | 1405791410 | 9990 | 10010 | 10010 | 9990 | 4110 |
| 490 | 20240108 | 102600 | 1364706710 | 10010 | 10010 | 10010 | 10000 | 305 |
| 491 | 20240108 | 102500 | 1361653690 | 10010 | 10010 | 10020 | 10010 | 1131 |
| 492 | 20240108 | 102400 | 1350327770 | 10020 | 10020 | 10020 | 10010 | 6 |
| 493 | 20240108 | 102300 | 1350267670 | 10020 | 10020 | 10020 | 10020 | 19 |
| 494 | 20240108 | 102200 | 1350077290 | 10010 | 10010 | 10020 | 10010 | 158 |
| 495 | 20240108 | 102100 | 1348495560 | 10010 | 10020 | 10020 | 10010 | 447 |
| 496 | 20240108 | 102000 | 1344021050 | 10020 | 10010 | 10020 | 10010 | 443 |
| 497 | 20240108 | 101900 | 1339586590 | 10010 | 10010 | 10010 | 10010 | 149 |
| 498 | 20240108 | 101800 | 1338095100 | 10020 | 10020 | 10020 | 10020 | 10 |
| 499 | 20240108 | 101700 | 1337994900 | 10020 | 10020 | 10020 | 10020 | 102 |
| 500 | 20240108 | 101600 | 1336972860 | 10020 | 10020 | 10020 | 10020 | 148 |
| 501 | 20240108 | 101500 | 1335489900 | 10020 | 10010 | 10020 | 10010 | 543 |
| 502 | 20240108 | 101400 | 1330049190 | 10010 | 10010 | 10010 | 10010 | 81 |
| 503 | 20240108 | 101300 | 1329238380 | 10020 | 10020 | 10020 | 10010 | 1119 |
| 504 | 20240108 | 101200 | 1318037040 | 10020 | 10010 | 10020 | 10010 | 757 |
| 505 | 20240108 | 101100 | 1310452200 | 10010 | 10020 | 10020 | 10010 | 44 |
| 506 | 20240108 | 101000 | 1310011480 | 10020 | 10020 | 10020 | 10020 | 287 |
| 507 | 20240108 | 100900 | 1307135740 | 10020 | 10020 | 10020 | 10020 | 571 |
| 508 | 20240108 | 100800 | 1301414320 | 10030 | 10010 | 10030 | 10010 | 1739 |
| 509 | 20240108 | 100700 | 1283997460 | 10020 | 10020 | 10020 | 10010 | 529 |
| 510 | 20240108 | 100600 | 1278698060 | 10020 | 10020 | 10030 | 10020 | 717 |
| 511 | 20240108 | 100500 | 1271513620 | 10020 | 10020 | 10030 | 10020 | 468 |
| 512 | 20240108 | 100400 | 1266822590 | 10030 | 10020 | 10030 | 10020 | 734 |
| 513 | 20240108 | 100300 | 1259467900 | 10020 | 10020 | 10030 | 10000 | 4660 |
| 514 | 20240108 | 100200 | 1212770270 | 10010 | 10010 | 10010 | 10010 | 6292 |
| 515 | 20240108 | 100100 | 1149787350 | 10010 | 10000 | 10010 | 10000 | 24 |
| 516 | 20240108 | 100000 | 1149547190 | 10010 | 10000 | 10010 | 10000 | 17 |
| 517 | 20240108 | 095900 | 1149377050 | 10000 | 10000 | 10000 | 10000 | 1933 |
| 518 | 20240108 | 095800 | 1130047050 | 10000 | 10000 | 10000 | 10000 | 518 |
| 519 | 20240108 | 095700 | 1124867050 | 10010 | 10000 | 10010 | 10000 | 722 |
| 520 | 20240108 | 095600 | 1117646950 | 10000 | 10000 | 10010 | 10000 | 541 |
| 521 | 20240108 | 095500 | 1112236220 | 10000 | 10000 | 10010 | 10000 | 426 |
| 522 | 20240108 | 095400 | 1107974920 | 10010 | 10010 | 10010 | 10000 | 502 |
| 523 | 20240108 | 095300 | 1102954410 | 10000 | 10000 | 10010 | 10000 | 406 |
| 524 | 20240108 | 095200 | 1098892710 | 10000 | 10000 | 10000 | 10000 | 618 |
| 525 | 20240108 | 095100 | 1092712710 | 10000 | 10000 | 10000 | 10000 | 2116 |
| 526 | 20240108 | 095000 | 1071552710 | 10000 | 10010 | 10010 | 10000 | 336 |
| 527 | 20240108 | 094900 | 1068189420 | 10010 | 10010 | 10010 | 10000 | 551 |
| 528 | 20240108 | 094800 | 1062678390 | 10010 | 10000 | 10010 | 10000 | 1106 |
| 529 | 20240108 | 094700 | 1051618140 | 10000 | 10010 | 10010 | 10000 | 381 |
| 530 | 20240108 | 094600 | 1047806480 | 10000 | 10010 | 10010 | 10000 | 58 |
| 531 | 20240108 | 094500 | 1047225980 | 10010 | 10010 | 10010 | 10000 | 174 |
| 532 | 20240108 | 094400 | 1045485710 | 10000 | 10000 | 10000 | 10000 | 273 |
| 533 | 20240108 | 094300 | 1042755710 | 10000 | 10010 | 10010 | 10000 | 975 |
| 534 | 20240108 | 094200 | 1032996540 | 10010 | 10010 | 10020 | 10000 | 548 |
| 535 | 20240108 | 094100 | 1027510990 | 10010 | 10000 | 10010 | 10000 | 13218 |
| 536 | 20240108 | 094000 | 895304640 | 10000 | 9980 | 10000 | 9970 | 6048 |
| 537 | 20240108 | 093900 | 834891230 | 9980 | 9960 | 9980 | 9960 | 2185 |
| 538 | 20240108 | 093800 | 813108710 | 9970 | 9970 | 9970 | 9960 | 479 |
| 539 | 20240108 | 093700 | 808337160 | 9970 | 9970 | 9970 | 9960 | 574 |
| 540 | 20240108 | 093600 | 802615810 | 9970 | 9970 | 9980 | 9960 | 682 |
| 541 | 20240108 | 093500 | 795820640 | 9960 | 9970 | 9970 | 9960 | 176 |
| 542 | 20240108 | 093400 | 794066880 | 9970 | 9970 | 9970 | 9960 | 348 |
| 543 | 20240108 | 093300 | 790597360 | 9970 | 9990 | 9990 | 9970 | 35 |
| 544 | 20240108 | 093200 | 790248030 | 9980 | 9980 | 9990 | 9970 | 38 |
| 545 | 20240108 | 093100 | 789868780 | 9980 | 9960 | 9980 | 9950 | 6056 |
| 546 | 20240108 | 093000 | 729540610 | 9960 | 9960 | 9960 | 9950 | 886 |
| 547 | 20240108 | 092900 | 720717160 | 9960 | 9960 | 9970 | 9960 | 1877 |
| 548 | 20240108 | 092800 | 702017960 | 9970 | 9960 | 9970 | 9960 | 734 |
| 549 | 20240108 | 092700 | 694701860 | 9960 | 9970 | 9970 | 9960 | 250 |
| 550 | 20240108 | 092600 | 692210960 | 9970 | 9960 | 9970 | 9960 | 503 |
| 551 | 20240108 | 092500 | 687200230 | 9960 | 9970 | 9970 | 9950 | 1817 |
| 552 | 20240108 | 092400 | 669100380 | 9960 | 9970 | 9970 | 9960 | 1533 |
| 553 | 20240108 | 092300 | 653830890 | 9970 | 9970 | 9970 | 9960 | 102 |
| 554 | 20240108 | 092200 | 652814350 | 9970 | 9970 | 9970 | 9960 | 1443 |
| 555 | 20240108 | 092100 | 638434610 | 9970 | 9980 | 9980 | 9970 | 135 |
| 556 | 20240108 | 092000 | 637088410 | 9980 | 9980 | 9980 | 9970 | 735 |
| 557 | 20240108 | 091900 | 629757010 | 9980 | 9970 | 9980 | 9970 | 686 |
| 558 | 20240108 | 091800 | 622914870 | 9970 | 9970 | 9980 | 9960 | 4075 |
| 559 | 20240108 | 091700 | 582288380 | 9960 | 9960 | 9970 | 9960 | 1425 |
| 560 | 20240108 | 091600 | 568094580 | 9960 | 9980 | 9980 | 9960 | 3734 |
| 561 | 20240108 | 091500 | 530857270 | 9990 | 10000 | 10000 | 9980 | 3209 |
| 562 | 20240108 | 091400 | 498806830 | 10000 | 10000 | 10000 | 9990 | 124 |
| 563 | 20240108 | 091300 | 497566840 | 10010 | 10010 | 10010 | 9980 | 928 |
| 564 | 20240108 | 091200 | 488282840 | 10000 | 9990 | 10000 | 9980 | 3515 |
| 565 | 20240108 | 091100 | 453162780 | 9990 | 9990 | 9990 | 9990 | 806 |
| 566 | 20240108 | 091000 | 445110840 | 9980 | 9980 | 9980 | 9970 | 1942 |
| 567 | 20240108 | 090900 | 425729880 | 9980 | 10000 | 10000 | 9980 | 2553 |
| 568 | 20240108 | 090800 | 400228970 | 10010 | 10010 | 10010 | 9990 | 1936 |
| 569 | 20240108 | 090700 | 380870370 | 10010 | 10000 | 10010 | 9980 | 1770 |
| 570 | 20240108 | 090600 | 363174880 | 10000 | 10010 | 10020 | 9990 | 15533 |
| 571 | 20240108 | 090500 | 207588370 | 10020 | 9980 | 10020 | 9970 | 2905 |
| 572 | 20240108 | 090400 | 178532830 | 9990 | 9970 | 10000 | 9960 | 1046 |
| 573 | 20240108 | 090300 | 168098830 | 9970 | 9980 | 9980 | 9960 | 3228 |
| 574 | 20240108 | 090200 | 135926440 | 9980 | 10020 | 10020 | 9980 | 3324 |
| 575 | 20240108 | 090100 | 102715100 | 10020 | 10060 | 10060 | 9990 | 2220 |
| 576 | 20240108 | 090000 | 80480380 | 10070 | 10080 | 10080 | 10000 | 7969 |