31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 183400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 3 | 20241111 | 183300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 4 | 20241111 | 183200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 5 | 20241111 | 183100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 6 | 20241111 | 183000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 7 | 20241111 | 182900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 8 | 20241111 | 182800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 9 | 20241111 | 182700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 10 | 20241111 | 182600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 11 | 20241111 | 182500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 12 | 20241111 | 182400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 13 | 20241111 | 182300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 14 | 20241111 | 182200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 15 | 20241111 | 182100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 16 | 20241111 | 182000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 17 | 20241111 | 181900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 18 | 20241111 | 181800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 19 | 20241111 | 181700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 20 | 20241111 | 181600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 21 | 20241111 | 181500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 22 | 20241111 | 181400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 23 | 20241111 | 181300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 24 | 20241111 | 181200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 25 | 20241111 | 181100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 26 | 20241111 | 181000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 27 | 20241111 | 180900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 28 | 20241111 | 180800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 29 | 20241111 | 180700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 30 | 20241111 | 180600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 31 | 20241111 | 180500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 32 | 20241111 | 180400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 33 | 20241111 | 180300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 34 | 20241111 | 180200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 35 | 20241111 | 180100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 36 | 20241111 | 180000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 37 | 20241111 | 175900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 38 | 20241111 | 175800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 39 | 20241111 | 175700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 40 | 20241111 | 175600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 41 | 20241111 | 175500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 42 | 20241111 | 175400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 43 | 20241111 | 175300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 44 | 20241111 | 175200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 45 | 20241111 | 175100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 46 | 20241111 | 175000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 47 | 20241111 | 174900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 48 | 20241111 | 174800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 49 | 20241111 | 174700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 50 | 20241111 | 174600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 51 | 20241111 | 174500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 52 | 20241111 | 174400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 53 | 20241111 | 174300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 54 | 20241111 | 174200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 55 | 20241111 | 174100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 56 | 20241111 | 174000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 57 | 20241111 | 173900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 58 | 20241111 | 173800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 59 | 20241111 | 173700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 60 | 20241111 | 173600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 61 | 20241111 | 173500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 62 | 20241111 | 173400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 63 | 20241111 | 173300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 64 | 20241111 | 173200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 65 | 20241111 | 173100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 66 | 20241111 | 173000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 67 | 20241111 | 172900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 68 | 20241111 | 172800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 69 | 20241111 | 172700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 70 | 20241111 | 172600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 71 | 20241111 | 172500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 72 | 20241111 | 172400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 73 | 20241111 | 172300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 74 | 20241111 | 172200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 75 | 20241111 | 172100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 76 | 20241111 | 172000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 77 | 20241111 | 171900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 78 | 20241111 | 171800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 79 | 20241111 | 171700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 80 | 20241111 | 171600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 81 | 20241111 | 171500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 82 | 20241111 | 171400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 83 | 20241111 | 171300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 84 | 20241111 | 171200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 85 | 20241111 | 171100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 86 | 20241111 | 171000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 87 | 20241111 | 170900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 88 | 20241111 | 170800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 89 | 20241111 | 170700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 90 | 20241111 | 170600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 91 | 20241111 | 170500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 92 | 20241111 | 170400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 93 | 20241111 | 170300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 94 | 20241111 | 170200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 95 | 20241111 | 170100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 96 | 20241111 | 170000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 97 | 20241111 | 165900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 98 | 20241111 | 165800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 99 | 20241111 | 165700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 100 | 20241111 | 165600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 101 | 20241111 | 165500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 102 | 20241111 | 165400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 103 | 20241111 | 165300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 104 | 20241111 | 165200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 105 | 20241111 | 165100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 106 | 20241111 | 165000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 107 | 20241111 | 164900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 108 | 20241111 | 164800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 109 | 20241111 | 164700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 110 | 20241111 | 164600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 111 | 20241111 | 164500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 112 | 20241111 | 164400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 113 | 20241111 | 164300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 114 | 20241111 | 164200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 115 | 20241111 | 164100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 116 | 20241111 | 164000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 117 | 20241111 | 163900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 118 | 20241111 | 163800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 119 | 20241111 | 163700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 120 | 20241111 | 163600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 121 | 20241111 | 163500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 122 | 20241111 | 163400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 123 | 20241111 | 163300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 124 | 20241111 | 163200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 125 | 20241111 | 163100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 126 | 20241111 | 163000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 127 | 20241111 | 162900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 128 | 20241111 | 162800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 129 | 20241111 | 162700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 130 | 20241111 | 162600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 131 | 20241111 | 162500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 132 | 20241111 | 162400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 133 | 20241111 | 162300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 134 | 20241111 | 162200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 135 | 20241111 | 162100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 136 | 20241111 | 162000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 137 | 20241111 | 161900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 138 | 20241111 | 161800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 139 | 20241111 | 161700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 140 | 20241111 | 161600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 141 | 20241111 | 161500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 142 | 20241111 | 161400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 143 | 20241111 | 161300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 144 | 20241111 | 161200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 145 | 20241111 | 161100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 146 | 20241111 | 161000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 147 | 20241111 | 160900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 148 | 20241111 | 160800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 149 | 20241111 | 160700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 150 | 20241111 | 160600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 151 | 20241111 | 160500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 152 | 20241111 | 160400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 153 | 20241111 | 160300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 154 | 20241111 | 160200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 155 | 20241111 | 160100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 156 | 20241111 | 160000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 157 | 20241111 | 155900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 158 | 20241111 | 155800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 159 | 20241111 | 155700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 160 | 20241111 | 155600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 161 | 20241111 | 155500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 162 | 20241111 | 155400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 163 | 20241111 | 155300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 164 | 20241111 | 155200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 165 | 20241111 | 155100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 166 | 20241111 | 155000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 167 | 20241111 | 154900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 168 | 20241111 | 154800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 169 | 20241111 | 154700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 170 | 20241111 | 154600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 171 | 20241111 | 154500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 172 | 20241111 | 154400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 173 | 20241111 | 154300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 174 | 20241111 | 154200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 175 | 20241111 | 154100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 176 | 20241111 | 154000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 177 | 20241111 | 153900 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 178 | 20241111 | 153800 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 179 | 20241111 | 153700 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 180 | 20241111 | 153600 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 181 | 20241111 | 153500 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 182 | 20241111 | 153400 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 183 | 20241111 | 153300 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 184 | 20241111 | 153200 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 185 | 20241111 | 153100 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 0 |
| 186 | 20241111 | 153000 | 14390124780 | 12200 | 12200 | 12200 | 12200 | 27408 |
| 187 | 20241111 | 152900 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 188 | 20241111 | 152800 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 189 | 20241111 | 152700 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 190 | 20241111 | 152600 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 191 | 20241111 | 152500 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 192 | 20241111 | 152400 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 193 | 20241111 | 152300 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 194 | 20241111 | 152200 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 195 | 20241111 | 152100 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 196 | 20241111 | 152000 | 14055747180 | 12150 | 12150 | 12150 | 12150 | 0 |
| 197 | 20241111 | 151900 | 14055747180 | 12150 | 12170 | 12170 | 12140 | 4807 |
| 198 | 20241111 | 151800 | 13997331420 | 12160 | 12150 | 12160 | 12140 | 6295 |
| 199 | 20241111 | 151700 | 13920832920 | 12140 | 12160 | 12160 | 12140 | 4049 |
| 200 | 20241111 | 151600 | 13871643240 | 12150 | 12140 | 12160 | 12140 | 1807 |
| 201 | 20241111 | 151500 | 13849689500 | 12140 | 12140 | 12140 | 12130 | 4348 |
| 202 | 20241111 | 151400 | 13796941120 | 12140 | 12140 | 12150 | 12130 | 5501 |
| 203 | 20241111 | 151300 | 13730174660 | 12140 | 12160 | 12160 | 12140 | 12759 |
| 204 | 20241111 | 151200 | 13575128220 | 12160 | 12160 | 12170 | 12150 | 3581 |
| 205 | 20241111 | 151100 | 13531604510 | 12160 | 12160 | 12170 | 12150 | 2670 |
| 206 | 20241111 | 151000 | 13499136660 | 12170 | 12160 | 12170 | 12160 | 3409 |
| 207 | 20241111 | 150900 | 13457678010 | 12170 | 12160 | 12180 | 12160 | 3797 |
| 208 | 20241111 | 150800 | 13411498430 | 12170 | 12180 | 12180 | 12170 | 6599 |
| 209 | 20241111 | 150700 | 13331188230 | 12170 | 12170 | 12180 | 12170 | 961 |
| 210 | 20241111 | 150600 | 13319487400 | 12170 | 12190 | 12190 | 12170 | 11495 |
| 211 | 20241111 | 150500 | 13179487810 | 12190 | 12180 | 12190 | 12180 | 285 |
| 212 | 20241111 | 150400 | 13176016160 | 12190 | 12190 | 12190 | 12180 | 696 |
| 213 | 20241111 | 150300 | 13167532040 | 12180 | 12180 | 12190 | 12180 | 1651 |
| 214 | 20241111 | 150200 | 13147421910 | 12180 | 12190 | 12200 | 12180 | 668 |
| 215 | 20241111 | 150100 | 13139279040 | 12180 | 12200 | 12200 | 12180 | 3997 |
| 216 | 20241111 | 150000 | 13090570520 | 12200 | 12190 | 12200 | 12190 | 2728 |
| 217 | 20241111 | 145900 | 13057315670 | 12200 | 12190 | 12200 | 12190 | 36 |
| 218 | 20241111 | 145800 | 13056876820 | 12200 | 12210 | 12210 | 12190 | 1074 |
| 219 | 20241111 | 145700 | 13043772920 | 12210 | 12210 | 12210 | 12200 | 394 |
| 220 | 20241111 | 145600 | 13038964880 | 12200 | 12200 | 12210 | 12190 | 954 |
| 221 | 20241111 | 145500 | 13027326130 | 12190 | 12200 | 12200 | 12190 | 636 |
| 222 | 20241111 | 145400 | 13019568930 | 12200 | 12190 | 12210 | 12190 | 2772 |
| 223 | 20241111 | 145300 | 12985750690 | 12190 | 12200 | 12210 | 12190 | 1226 |
| 224 | 20241111 | 145200 | 12970793300 | 12190 | 12200 | 12210 | 12190 | 527 |
| 225 | 20241111 | 145100 | 12964363760 | 12200 | 12200 | 12210 | 12200 | 290 |
| 226 | 20241111 | 145000 | 12960824560 | 12210 | 12200 | 12210 | 12200 | 1007 |
| 227 | 20241111 | 144900 | 12948534930 | 12200 | 12190 | 12210 | 12190 | 2659 |
| 228 | 20241111 | 144800 | 12916095540 | 12200 | 12190 | 12200 | 12190 | 501 |
| 229 | 20241111 | 144700 | 12909987940 | 12200 | 12190 | 12200 | 12190 | 290 |
| 230 | 20241111 | 144600 | 12906451510 | 12190 | 12200 | 12200 | 12190 | 496 |
| 231 | 20241111 | 144500 | 12900402990 | 12190 | 12190 | 12200 | 12190 | 899 |
| 232 | 20241111 | 144400 | 12889443880 | 12200 | 12190 | 12200 | 12190 | 132 |
| 233 | 20241111 | 144300 | 12887833530 | 12190 | 12190 | 12190 | 12180 | 1544 |
| 234 | 20241111 | 144200 | 12869012190 | 12190 | 12200 | 12200 | 12190 | 2784 |
| 235 | 20241111 | 144100 | 12835067020 | 12200 | 12200 | 12210 | 12200 | 154 |
| 236 | 20241111 | 144000 | 12833187130 | 12210 | 12210 | 12210 | 12200 | 2442 |
| 237 | 20241111 | 143900 | 12803387900 | 12210 | 12200 | 12210 | 12200 | 214 |
| 238 | 20241111 | 143800 | 12800775690 | 12210 | 12210 | 12210 | 12200 | 1036 |
| 239 | 20241111 | 143700 | 12788131870 | 12200 | 12210 | 12210 | 12200 | 37 |
| 240 | 20241111 | 143600 | 12787680270 | 12210 | 12210 | 12220 | 12210 | 96 |
| 241 | 20241111 | 143500 | 12786507910 | 12200 | 12200 | 12220 | 12200 | 2443 |
| 242 | 20241111 | 143400 | 12756681990 | 12210 | 12190 | 12210 | 12190 | 1055 |
| 243 | 20241111 | 143300 | 12743817940 | 12190 | 12180 | 12200 | 12180 | 711 |
| 244 | 20241111 | 143200 | 12735146320 | 12200 | 12200 | 12210 | 12190 | 3191 |
| 245 | 20241111 | 143100 | 12696235550 | 12200 | 12200 | 12210 | 12200 | 286 |
| 246 | 20241111 | 143000 | 12692745590 | 12210 | 12210 | 12220 | 12200 | 1691 |
| 247 | 20241111 | 142900 | 12672097190 | 12210 | 12210 | 12220 | 12190 | 762 |
| 248 | 20241111 | 142800 | 12662799030 | 12200 | 12210 | 12210 | 12200 | 97 |
| 249 | 20241111 | 142700 | 12661614700 | 12200 | 12200 | 12210 | 12190 | 1405 |
| 250 | 20241111 | 142600 | 12644474940 | 12200 | 12210 | 12210 | 12200 | 1057 |
| 251 | 20241111 | 142500 | 12631579270 | 12200 | 12220 | 12230 | 12200 | 601 |
| 252 | 20241111 | 142400 | 12624233980 | 12220 | 12200 | 12220 | 12200 | 1340 |
| 253 | 20241111 | 142300 | 12607876070 | 12210 | 12200 | 12210 | 12200 | 337 |
| 254 | 20241111 | 142200 | 12603763640 | 12210 | 12210 | 12220 | 12210 | 697 |
| 255 | 20241111 | 142100 | 12595253260 | 12210 | 12210 | 12220 | 12190 | 836 |
| 256 | 20241111 | 142000 | 12585055240 | 12210 | 12200 | 12210 | 12200 | 1454 |
| 257 | 20241111 | 141900 | 12567310990 | 12200 | 12200 | 12200 | 12190 | 404 |
| 258 | 20241111 | 141800 | 12562384040 | 12200 | 12200 | 12210 | 12200 | 186 |
| 259 | 20241111 | 141700 | 12560114830 | 12200 | 12190 | 12210 | 12190 | 1072 |
| 260 | 20241111 | 141600 | 12547042980 | 12190 | 12200 | 12200 | 12190 | 552 |
| 261 | 20241111 | 141500 | 12540311880 | 12200 | 12200 | 12210 | 12190 | 556 |
| 262 | 20241111 | 141400 | 12533529860 | 12210 | 12180 | 12210 | 12180 | 1783 |
| 263 | 20241111 | 141300 | 12511787990 | 12180 | 12180 | 12190 | 12180 | 59 |
| 264 | 20241111 | 141200 | 12511069360 | 12180 | 12190 | 12190 | 12180 | 608 |
| 265 | 20241111 | 141100 | 12503662110 | 12190 | 12190 | 12190 | 12180 | 141 |
| 266 | 20241111 | 141000 | 12501943470 | 12190 | 12180 | 12190 | 12180 | 1021 |
| 267 | 20241111 | 140900 | 12489502580 | 12180 | 12180 | 12180 | 12180 | 1293 |
| 268 | 20241111 | 140800 | 12473753840 | 12180 | 12170 | 12180 | 12170 | 3194 |
| 269 | 20241111 | 140700 | 12434856650 | 12180 | 12170 | 12180 | 12170 | 1740 |
| 270 | 20241111 | 140600 | 12413680550 | 12180 | 12170 | 12180 | 12170 | 232 |
| 271 | 20241111 | 140500 | 12410856960 | 12170 | 12170 | 12180 | 12170 | 2164 |
| 272 | 20241111 | 140400 | 12384508830 | 12180 | 12180 | 12180 | 12170 | 1375 |
| 273 | 20241111 | 140300 | 12367764410 | 12170 | 12190 | 12190 | 12170 | 780 |
| 274 | 20241111 | 140200 | 12358264050 | 12180 | 12180 | 12190 | 12180 | 146 |
| 275 | 20241111 | 140100 | 12356485620 | 12180 | 12180 | 12190 | 12180 | 1122 |
| 276 | 20241111 | 140000 | 12342818940 | 12190 | 12170 | 12190 | 12170 | 862 |
| 277 | 20241111 | 135900 | 12332319740 | 12180 | 12170 | 12180 | 12170 | 423 |
| 278 | 20241111 | 135800 | 12327171630 | 12180 | 12180 | 12180 | 12170 | 1255 |
| 279 | 20241111 | 135700 | 12311886010 | 12170 | 12180 | 12180 | 12170 | 724 |
| 280 | 20241111 | 135600 | 12303069520 | 12180 | 12170 | 12180 | 12170 | 1389 |
| 281 | 20241111 | 135500 | 12286162100 | 12170 | 12180 | 12180 | 12170 | 459 |
| 282 | 20241111 | 135400 | 12280575920 | 12180 | 12180 | 12180 | 12170 | 806 |
| 283 | 20241111 | 135300 | 12270766300 | 12170 | 12180 | 12190 | 12170 | 252 |
| 284 | 20241111 | 135200 | 12267697510 | 12190 | 12170 | 12190 | 12170 | 346 |
| 285 | 20241111 | 135100 | 12263483990 | 12170 | 12160 | 12170 | 12160 | 2274 |
| 286 | 20241111 | 135000 | 12235809540 | 12170 | 12170 | 12190 | 12160 | 3977 |
| 287 | 20241111 | 134900 | 12187411360 | 12170 | 12180 | 12190 | 12170 | 3090 |
| 288 | 20241111 | 134800 | 12149802260 | 12170 | 12180 | 12180 | 12170 | 2758 |
| 289 | 20241111 | 134700 | 12116221100 | 12180 | 12200 | 12200 | 12170 | 8853 |
| 290 | 20241111 | 134600 | 12008325010 | 12200 | 12210 | 12210 | 12190 | 7753 |
| 291 | 20241111 | 134500 | 11913733620 | 12210 | 12200 | 12210 | 12200 | 655 |
| 292 | 20241111 | 134400 | 11905740820 | 12200 | 12210 | 12210 | 12200 | 678 |
| 293 | 20241111 | 134300 | 11897465490 | 12210 | 12210 | 12210 | 12200 | 3296 |
| 294 | 20241111 | 134200 | 11857231310 | 12210 | 12210 | 12220 | 12210 | 2052 |
| 295 | 20241111 | 134100 | 11832168530 | 12210 | 12210 | 12220 | 12210 | 1101 |
| 296 | 20241111 | 134000 | 11818723320 | 12210 | 12220 | 12230 | 12210 | 4676 |
| 297 | 20241111 | 133900 | 11761581710 | 12230 | 12220 | 12230 | 12220 | 701 |
| 298 | 20241111 | 133800 | 11753009120 | 12230 | 12220 | 12230 | 12220 | 1853 |
| 299 | 20241111 | 133700 | 11730354140 | 12220 | 12240 | 12240 | 12220 | 869 |
| 300 | 20241111 | 133600 | 11719727060 | 12240 | 12240 | 12240 | 12230 | 1984 |
| 301 | 20241111 | 133500 | 11695457970 | 12240 | 12240 | 12240 | 12240 | 1714 |
| 302 | 20241111 | 133400 | 11674478610 | 12240 | 12240 | 12250 | 12240 | 10 |
| 303 | 20241111 | 133300 | 11674356180 | 12240 | 12240 | 12250 | 12230 | 600 |
| 304 | 20241111 | 133200 | 11667012050 | 12240 | 12240 | 12240 | 12240 | 274 |
| 305 | 20241111 | 133100 | 11663658290 | 12240 | 12250 | 12250 | 12230 | 1263 |
| 306 | 20241111 | 133000 | 11648197550 | 12250 | 12250 | 12260 | 12250 | 184 |
| 307 | 20241111 | 132900 | 11645943540 | 12250 | 12250 | 12260 | 12250 | 213 |
| 308 | 20241111 | 132800 | 11643333660 | 12240 | 12240 | 12240 | 12240 | 277 |
| 309 | 20241111 | 132700 | 11639943180 | 12240 | 12250 | 12250 | 12240 | 1734 |
| 310 | 20241111 | 132600 | 11618708020 | 12270 | 12270 | 12270 | 12260 | 253 |
| 311 | 20241111 | 132500 | 11615606050 | 12270 | 12260 | 12270 | 12260 | 233 |
| 312 | 20241111 | 132400 | 11612748960 | 12270 | 12270 | 12270 | 12250 | 972 |
| 313 | 20241111 | 132300 | 11600834890 | 12270 | 12250 | 12270 | 12250 | 923 |
| 314 | 20241111 | 132200 | 11589525830 | 12270 | 12250 | 12270 | 12250 | 1357 |
| 315 | 20241111 | 132100 | 11572900690 | 12250 | 12240 | 12260 | 12240 | 625 |
| 316 | 20241111 | 132000 | 11565249130 | 12250 | 12280 | 12280 | 12240 | 2433 |
| 317 | 20241111 | 131900 | 11535446010 | 12280 | 12280 | 12280 | 12280 | 16 |
| 318 | 20241111 | 131800 | 11535249530 | 12280 | 12280 | 12280 | 12250 | 147 |
| 319 | 20241111 | 131700 | 11533448110 | 12280 | 12280 | 12280 | 12270 | 207 |
| 320 | 20241111 | 131600 | 11530907150 | 12280 | 12280 | 12280 | 12280 | 50 |
| 321 | 20241111 | 131500 | 11530293150 | 12280 | 12270 | 12280 | 12270 | 1034 |
| 322 | 20241111 | 131400 | 11517604280 | 12270 | 12270 | 12270 | 12270 | 1016 |
| 323 | 20241111 | 131300 | 11505137960 | 12270 | 12260 | 12270 | 12260 | 397 |
| 324 | 20241111 | 131200 | 11500268290 | 12260 | 12270 | 12270 | 12250 | 425 |
| 325 | 20241111 | 131100 | 11495058460 | 12270 | 12270 | 12270 | 12260 | 1127 |
| 326 | 20241111 | 131000 | 11481232010 | 12270 | 12270 | 12280 | 12270 | 1610 |
| 327 | 20241111 | 130900 | 11461466810 | 12270 | 12270 | 12280 | 12260 | 620 |
| 328 | 20241111 | 130800 | 11453860310 | 12270 | 12260 | 12270 | 12260 | 525 |
| 329 | 20241111 | 130700 | 11447419720 | 12260 | 12260 | 12270 | 12260 | 483 |
| 330 | 20241111 | 130600 | 11441498100 | 12270 | 12260 | 12270 | 12260 | 231 |
| 331 | 20241111 | 130500 | 11438665600 | 12250 | 12280 | 12280 | 12250 | 183 |
| 332 | 20241111 | 130400 | 11436420210 | 12280 | 12260 | 12280 | 12250 | 5397 |
| 333 | 20241111 | 130300 | 11370200400 | 12260 | 12250 | 12270 | 12250 | 803 |
| 334 | 20241111 | 130200 | 11360355720 | 12260 | 12240 | 12260 | 12210 | 4288 |
| 335 | 20241111 | 130100 | 11307900890 | 12240 | 12230 | 12240 | 12220 | 951 |
| 336 | 20241111 | 130000 | 11296269270 | 12240 | 12240 | 12240 | 12230 | 724 |
| 337 | 20241111 | 125900 | 11287407670 | 12230 | 12230 | 12240 | 12230 | 190 |
| 338 | 20241111 | 125800 | 11285083820 | 12230 | 12210 | 12230 | 12210 | 1056 |
| 339 | 20241111 | 125700 | 11272182220 | 12210 | 12210 | 12220 | 12210 | 475 |
| 340 | 20241111 | 125600 | 11266379270 | 12210 | 12220 | 12220 | 12200 | 1818 |
| 341 | 20241111 | 125500 | 11244190120 | 12210 | 12210 | 12220 | 12210 | 2553 |
| 342 | 20241111 | 125400 | 11213006680 | 12220 | 12220 | 12230 | 12210 | 406 |
| 343 | 20241111 | 125300 | 11208046430 | 12220 | 12220 | 12230 | 12210 | 1188 |
| 344 | 20241111 | 125200 | 11193539190 | 12220 | 12220 | 12220 | 12210 | 1372 |
| 345 | 20241111 | 125100 | 11176773740 | 12220 | 12220 | 12230 | 12220 | 539 |
| 346 | 20241111 | 125000 | 11170187060 | 12220 | 12220 | 12230 | 12220 | 347 |
| 347 | 20241111 | 124900 | 11165945260 | 12220 | 12230 | 12240 | 12220 | 365 |
| 348 | 20241111 | 124800 | 11161481290 | 12230 | 12220 | 12240 | 12220 | 1099 |
| 349 | 20241111 | 124700 | 11148050390 | 12240 | 12220 | 12240 | 12220 | 1076 |
| 350 | 20241111 | 124600 | 11134889710 | 12220 | 12230 | 12230 | 12210 | 743 |
| 351 | 20241111 | 124500 | 11125810290 | 12230 | 12250 | 12250 | 12230 | 129 |
| 352 | 20241111 | 124400 | 11124231870 | 12250 | 12260 | 12260 | 12250 | 272 |
| 353 | 20241111 | 124300 | 11120899770 | 12250 | 12250 | 12260 | 12240 | 1072 |
| 354 | 20241111 | 124200 | 11107768670 | 12250 | 12230 | 12250 | 12230 | 1188 |
| 355 | 20241111 | 124100 | 11093239090 | 12230 | 12250 | 12250 | 12230 | 105 |
| 356 | 20241111 | 124000 | 11091953820 | 12250 | 12250 | 12260 | 12240 | 1718 |
| 357 | 20241111 | 123900 | 11070908680 | 12250 | 12220 | 12250 | 12210 | 3106 |
| 358 | 20241111 | 123800 | 11032915750 | 12220 | 12210 | 12220 | 12210 | 1694 |
| 359 | 20241111 | 123700 | 11012228670 | 12210 | 12220 | 12220 | 12210 | 3404 |
| 360 | 20241111 | 123600 | 10970664980 | 12230 | 12220 | 12230 | 12220 | 560 |
| 361 | 20241111 | 123500 | 10963821360 | 12220 | 12220 | 12230 | 12220 | 1246 |
| 362 | 20241111 | 123400 | 10948595210 | 12230 | 12230 | 12240 | 12220 | 2057 |
| 363 | 20241111 | 123300 | 10923441070 | 12230 | 12250 | 12250 | 12230 | 1210 |
| 364 | 20241111 | 123200 | 10908632010 | 12240 | 12240 | 12250 | 12240 | 461 |
| 365 | 20241111 | 123100 | 10902988270 | 12240 | 12250 | 12250 | 12240 | 596 |
| 366 | 20241111 | 123000 | 10895687960 | 12250 | 12260 | 12260 | 12240 | 657 |
| 367 | 20241111 | 122900 | 10887638180 | 12270 | 12270 | 12270 | 12250 | 1469 |
| 368 | 20241111 | 122800 | 10869618430 | 12270 | 12250 | 12270 | 12250 | 365 |
| 369 | 20241111 | 122700 | 10865143590 | 12260 | 12250 | 12260 | 12250 | 1096 |
| 370 | 20241111 | 122600 | 10851716630 | 12250 | 12240 | 12250 | 12230 | 497 |
| 371 | 20241111 | 122500 | 10845634960 | 12250 | 12250 | 12250 | 12240 | 855 |
| 372 | 20241111 | 122400 | 10835167640 | 12240 | 12250 | 12260 | 12240 | 1331 |
| 373 | 20241111 | 122300 | 10818872390 | 12260 | 12260 | 12260 | 12250 | 290 |
| 374 | 20241111 | 122200 | 10815319590 | 12260 | 12240 | 12260 | 12240 | 5590 |
| 375 | 20241111 | 122100 | 10746843360 | 12240 | 12240 | 12240 | 12230 | 2722 |
| 376 | 20241111 | 122000 | 10713526810 | 12240 | 12240 | 12250 | 12240 | 3423 |
| 377 | 20241111 | 121900 | 10671628190 | 12240 | 12250 | 12250 | 12240 | 153 |
| 378 | 20241111 | 121800 | 10669754260 | 12240 | 12240 | 12250 | 12240 | 193 |
| 379 | 20241111 | 121700 | 10667391220 | 12250 | 12240 | 12250 | 12240 | 185 |
| 380 | 20241111 | 121600 | 10665126710 | 12240 | 12230 | 12240 | 12220 | 1580 |
| 381 | 20241111 | 121500 | 10645795910 | 12230 | 12220 | 12230 | 12220 | 268 |
| 382 | 20241111 | 121400 | 10642520010 | 12220 | 12220 | 12230 | 12220 | 982 |
| 383 | 20241111 | 121300 | 10630511330 | 12220 | 12230 | 12230 | 12220 | 163 |
| 384 | 20241111 | 121200 | 10628519120 | 12230 | 12240 | 12240 | 12220 | 1500 |
| 385 | 20241111 | 121100 | 10610186500 | 12230 | 12230 | 12240 | 12230 | 301 |
| 386 | 20241111 | 121000 | 10606505210 | 12230 | 12220 | 12230 | 12220 | 5671 |
| 387 | 20241111 | 120900 | 10537149700 | 12220 | 12220 | 12220 | 12200 | 3520 |
| 388 | 20241111 | 120800 | 10494181730 | 12210 | 12220 | 12230 | 12210 | 1322 |
| 389 | 20241111 | 120700 | 10478030550 | 12220 | 12230 | 12230 | 12200 | 5506 |
| 390 | 20241111 | 120600 | 10410805950 | 12210 | 12210 | 12230 | 12210 | 2371 |
| 391 | 20241111 | 120500 | 10381855900 | 12230 | 12230 | 12240 | 12210 | 7953 |
| 392 | 20241111 | 120400 | 10284656120 | 12230 | 12240 | 12240 | 12230 | 1243 |
| 393 | 20241111 | 120300 | 10269445370 | 12240 | 12240 | 12250 | 12240 | 1960 |
| 394 | 20241111 | 120200 | 10245454830 | 12240 | 12260 | 12270 | 12240 | 5224 |
| 395 | 20241111 | 120100 | 10181462650 | 12260 | 12270 | 12270 | 12260 | 470 |
| 396 | 20241111 | 120000 | 10175696390 | 12280 | 12260 | 12280 | 12250 | 2616 |
| 397 | 20241111 | 115900 | 10143632880 | 12250 | 12260 | 12270 | 12250 | 1274 |
| 398 | 20241111 | 115800 | 10128021360 | 12250 | 12270 | 12270 | 12250 | 2820 |
| 399 | 20241111 | 115700 | 10093448720 | 12270 | 12260 | 12270 | 12260 | 5133 |
| 400 | 20241111 | 115600 | 10030507720 | 12270 | 12270 | 12280 | 12260 | 1020 |
| 401 | 20241111 | 115500 | 10017996040 | 12270 | 12270 | 12280 | 12270 | 2199 |
| 402 | 20241111 | 115400 | 9991014250 | 12270 | 12280 | 12280 | 12270 | 1356 |
| 403 | 20241111 | 115300 | 9974376100 | 12280 | 12280 | 12280 | 12270 | 1345 |
| 404 | 20241111 | 115200 | 9957872740 | 12270 | 12270 | 12280 | 12270 | 642 |
| 405 | 20241111 | 115100 | 9949994290 | 12270 | 12280 | 12280 | 12270 | 1160 |
| 406 | 20241111 | 115000 | 9935759260 | 12280 | 12270 | 12280 | 12270 | 628 |
| 407 | 20241111 | 114900 | 9928053620 | 12280 | 12280 | 12280 | 12270 | 942 |
| 408 | 20241111 | 114800 | 9916493640 | 12280 | 12270 | 12280 | 12270 | 1680 |
| 409 | 20241111 | 114700 | 9895879490 | 12280 | 12290 | 12290 | 12280 | 5420 |
| 410 | 20241111 | 114600 | 9829321780 | 12290 | 12290 | 12290 | 12280 | 1732 |
| 411 | 20241111 | 114500 | 9808042060 | 12290 | 12290 | 12290 | 12290 | 93 |
| 412 | 20241111 | 114400 | 9806899090 | 12290 | 12300 | 12310 | 12290 | 2535 |
| 413 | 20241111 | 114300 | 9775736760 | 12310 | 12310 | 12310 | 12300 | 329 |
| 414 | 20241111 | 114200 | 9771687410 | 12310 | 12310 | 12310 | 12300 | 305 |
| 415 | 20241111 | 114100 | 9767934910 | 12310 | 12310 | 12310 | 12300 | 1447 |
| 416 | 20241111 | 114000 | 9750134180 | 12320 | 12320 | 12320 | 12310 | 220 |
| 417 | 20241111 | 113900 | 9747425030 | 12300 | 12300 | 12320 | 12300 | 2075 |
| 418 | 20241111 | 113800 | 9721894480 | 12300 | 12300 | 12310 | 12300 | 942 |
| 419 | 20241111 | 113700 | 9710303020 | 12300 | 12300 | 12310 | 12300 | 224 |
| 420 | 20241111 | 113600 | 9707547810 | 12300 | 12300 | 12300 | 12290 | 2546 |
| 421 | 20241111 | 113500 | 9676234830 | 12300 | 12290 | 12300 | 12290 | 819 |
| 422 | 20241111 | 113400 | 9666166370 | 12290 | 12290 | 12300 | 12290 | 1721 |
| 423 | 20241111 | 113300 | 9645015170 | 12290 | 12290 | 12300 | 12290 | 1634 |
| 424 | 20241111 | 113200 | 9624933070 | 12290 | 12300 | 12300 | 12290 | 942 |
| 425 | 20241111 | 113100 | 9613354830 | 12300 | 12300 | 12300 | 12290 | 1426 |
| 426 | 20241111 | 113000 | 9595815050 | 12300 | 12310 | 12310 | 12290 | 2191 |
| 427 | 20241111 | 112900 | 9568866390 | 12310 | 12320 | 12320 | 12300 | 9986 |
| 428 | 20241111 | 112800 | 9446011380 | 12320 | 12310 | 12320 | 12310 | 546 |
| 429 | 20241111 | 112700 | 9439289060 | 12310 | 12310 | 12320 | 12300 | 1598 |
| 430 | 20241111 | 112600 | 9419626120 | 12310 | 12310 | 12320 | 12310 | 3454 |
| 431 | 20241111 | 112500 | 9377105910 | 12320 | 12320 | 12330 | 12310 | 2417 |
| 432 | 20241111 | 112400 | 9347319230 | 12320 | 12320 | 12330 | 12320 | 226 |
| 433 | 20241111 | 112300 | 9344534590 | 12320 | 12320 | 12320 | 12320 | 1449 |
| 434 | 20241111 | 112200 | 9326682910 | 12320 | 12320 | 12320 | 12320 | 250 |
| 435 | 20241111 | 112100 | 9323602910 | 12330 | 12330 | 12330 | 12320 | 1084 |
| 436 | 20241111 | 112000 | 9310247210 | 12330 | 12320 | 12330 | 12320 | 490 |
| 437 | 20241111 | 111900 | 9304207850 | 12320 | 12320 | 12330 | 12320 | 42 |
| 438 | 20241111 | 111800 | 9303690380 | 12320 | 12320 | 12330 | 12320 | 513 |
| 439 | 20241111 | 111700 | 9297369380 | 12330 | 12330 | 12330 | 12330 | 1350 |
| 440 | 20241111 | 111600 | 9280723880 | 12330 | 12340 | 12340 | 12330 | 315 |
| 441 | 20241111 | 111500 | 9276839910 | 12330 | 12340 | 12340 | 12330 | 454 |
| 442 | 20241111 | 111400 | 9271241630 | 12340 | 12320 | 12340 | 12320 | 824 |
| 443 | 20241111 | 111300 | 9261084090 | 12330 | 12330 | 12330 | 12320 | 2211 |
| 444 | 20241111 | 111200 | 9233843400 | 12330 | 12320 | 12330 | 12320 | 34 |
| 445 | 20241111 | 111100 | 9233424320 | 12330 | 12330 | 12330 | 12320 | 1275 |
| 446 | 20241111 | 111000 | 9217703590 | 12330 | 12330 | 12330 | 12330 | 442 |
| 447 | 20241111 | 110900 | 9212253730 | 12330 | 12330 | 12330 | 12330 | 2817 |
| 448 | 20241111 | 110800 | 9177520120 | 12330 | 12350 | 12350 | 12320 | 1907 |
| 449 | 20241111 | 110700 | 9154010090 | 12350 | 12350 | 12350 | 12350 | 1015 |
| 450 | 20241111 | 110600 | 9141474840 | 12350 | 12340 | 12350 | 12330 | 711 |
| 451 | 20241111 | 110500 | 9132694350 | 12340 | 12330 | 12340 | 12330 | 2284 |
| 452 | 20241111 | 110400 | 9104531190 | 12330 | 12340 | 12340 | 12330 | 2050 |
| 453 | 20241111 | 110300 | 9079254210 | 12340 | 12350 | 12350 | 12320 | 5900 |
| 454 | 20241111 | 110200 | 9006506130 | 12350 | 12350 | 12360 | 12340 | 2014 |
| 455 | 20241111 | 110100 | 8981633180 | 12360 | 12360 | 12360 | 12350 | 494 |
| 456 | 20241111 | 110000 | 8975527820 | 12350 | 12370 | 12370 | 12350 | 1147 |
| 457 | 20241111 | 105900 | 8961350860 | 12370 | 12370 | 12380 | 12370 | 1212 |
| 458 | 20241111 | 105800 | 8946354420 | 12370 | 12370 | 12370 | 12360 | 1461 |
| 459 | 20241111 | 105700 | 8928284430 | 12370 | 12370 | 12380 | 12370 | 329 |
| 460 | 20241111 | 105600 | 8924213920 | 12370 | 12370 | 12380 | 12370 | 272 |
| 461 | 20241111 | 105500 | 8920849270 | 12380 | 12370 | 12380 | 12370 | 365 |
| 462 | 20241111 | 105400 | 8916332570 | 12370 | 12390 | 12400 | 12370 | 1876 |
| 463 | 20241111 | 105300 | 8893103990 | 12390 | 12390 | 12400 | 12390 | 1042 |
| 464 | 20241111 | 105200 | 8880192810 | 12390 | 12390 | 12400 | 12380 | 1981 |
| 465 | 20241111 | 105100 | 8855635700 | 12390 | 12380 | 12400 | 12370 | 1960 |
| 466 | 20241111 | 105000 | 8831374460 | 12390 | 12390 | 12400 | 12370 | 5044 |
| 467 | 20241111 | 104900 | 8768924810 | 12380 | 12390 | 12390 | 12370 | 1735 |
| 468 | 20241111 | 104800 | 8747447590 | 12380 | 12370 | 12410 | 12370 | 2390 |
| 469 | 20241111 | 104700 | 8717824050 | 12370 | 12370 | 12370 | 12360 | 1303 |
| 470 | 20241111 | 104600 | 8701710330 | 12370 | 12360 | 12380 | 12360 | 1470 |
| 471 | 20241111 | 104500 | 8683535800 | 12370 | 12380 | 12390 | 12370 | 1298 |
| 472 | 20241111 | 104400 | 8667466580 | 12380 | 12330 | 12380 | 12330 | 5772 |
| 473 | 20241111 | 104300 | 8596075890 | 12330 | 12330 | 12350 | 12330 | 1792 |
| 474 | 20241111 | 104200 | 8573969190 | 12330 | 12320 | 12340 | 12320 | 2275 |
| 475 | 20241111 | 104100 | 8545921720 | 12320 | 12330 | 12330 | 12310 | 4478 |
| 476 | 20241111 | 104000 | 8490750090 | 12330 | 12330 | 12340 | 12330 | 1776 |
| 477 | 20241111 | 103900 | 8468851910 | 12340 | 12340 | 12350 | 12340 | 5453 |
| 478 | 20241111 | 103800 | 8401560140 | 12340 | 12340 | 12350 | 12330 | 4555 |
| 479 | 20241111 | 103700 | 8345351230 | 12350 | 12340 | 12350 | 12330 | 2737 |
| 480 | 20241111 | 103600 | 8311590690 | 12350 | 12340 | 12350 | 12340 | 438 |
| 481 | 20241111 | 103500 | 8306184720 | 12350 | 12340 | 12350 | 12340 | 2258 |
| 482 | 20241111 | 103400 | 8278319430 | 12330 | 12340 | 12350 | 12330 | 5245 |
| 483 | 20241111 | 103300 | 8213630830 | 12340 | 12350 | 12350 | 12340 | 1829 |
| 484 | 20241111 | 103200 | 8191052620 | 12340 | 12340 | 12340 | 12330 | 1674 |
| 485 | 20241111 | 103100 | 8170403340 | 12340 | 12340 | 12350 | 12330 | 574 |
| 486 | 20241111 | 103000 | 8163321340 | 12340 | 12320 | 12350 | 12310 | 541 |
| 487 | 20241111 | 102900 | 8156656810 | 12310 | 12350 | 12360 | 12310 | 14392 |
| 488 | 20241111 | 102800 | 7979269830 | 12350 | 12350 | 12360 | 12350 | 1011 |
| 489 | 20241111 | 102700 | 7966779480 | 12360 | 12360 | 12360 | 12350 | 627 |
| 490 | 20241111 | 102600 | 7959035160 | 12360 | 12350 | 12360 | 12350 | 1498 |
| 491 | 20241111 | 102500 | 7940528950 | 12350 | 12350 | 12350 | 12350 | 768 |
| 492 | 20241111 | 102400 | 7931044150 | 12350 | 12350 | 12360 | 12350 | 2284 |
| 493 | 20241111 | 102300 | 7902832290 | 12360 | 12360 | 12370 | 12350 | 664 |
| 494 | 20241111 | 102200 | 7894625280 | 12360 | 12350 | 12370 | 12350 | 1214 |
| 495 | 20241111 | 102100 | 7879622730 | 12350 | 12360 | 12360 | 12350 | 5217 |
| 496 | 20241111 | 102000 | 7815148370 | 12360 | 12380 | 12390 | 12350 | 10391 |
| 497 | 20241111 | 101900 | 7686558410 | 12380 | 12400 | 12400 | 12380 | 1563 |
| 498 | 20241111 | 101800 | 7667190500 | 12390 | 12390 | 12390 | 12380 | 1448 |
| 499 | 20241111 | 101700 | 7649252540 | 12390 | 12410 | 12410 | 12390 | 1076 |
| 500 | 20241111 | 101600 | 7635907900 | 12400 | 12400 | 12410 | 12400 | 889 |
| 501 | 20241111 | 101500 | 7624883250 | 12410 | 12390 | 12410 | 12380 | 1606 |
| 502 | 20241111 | 101400 | 7604971900 | 12390 | 12380 | 12390 | 12370 | 4373 |
| 503 | 20241111 | 101300 | 7550840500 | 12380 | 12370 | 12380 | 12370 | 334 |
| 504 | 20241111 | 101200 | 7546708540 | 12370 | 12360 | 12370 | 12350 | 599 |
| 505 | 20241111 | 101100 | 7539306580 | 12360 | 12350 | 12370 | 12340 | 2527 |
| 506 | 20241111 | 101000 | 7508110430 | 12340 | 12350 | 12370 | 12320 | 4351 |
| 507 | 20241111 | 100900 | 7454426750 | 12350 | 12320 | 12350 | 12310 | 8337 |
| 508 | 20241111 | 100800 | 7351638520 | 12320 | 12330 | 12340 | 12320 | 6208 |
| 509 | 20241111 | 100700 | 7275106950 | 12330 | 12350 | 12360 | 12330 | 7207 |
| 510 | 20241111 | 100600 | 7186109140 | 12350 | 12370 | 12380 | 12350 | 6061 |
| 511 | 20241111 | 100500 | 7111187750 | 12370 | 12370 | 12380 | 12370 | 3197 |
| 512 | 20241111 | 100400 | 7071632820 | 12380 | 12370 | 12380 | 12370 | 2591 |
| 513 | 20241111 | 100300 | 7039574710 | 12370 | 12390 | 12390 | 12370 | 5476 |
| 514 | 20241111 | 100200 | 6971795150 | 12390 | 12400 | 12410 | 12380 | 10575 |
| 515 | 20241111 | 100100 | 6840706140 | 12420 | 12450 | 12450 | 12410 | 11554 |
| 516 | 20241111 | 100000 | 6697106280 | 12460 | 12480 | 12490 | 12450 | 2729 |
| 517 | 20241111 | 095900 | 6663078740 | 12490 | 12500 | 12500 | 12490 | 5403 |
| 518 | 20241111 | 095800 | 6595545230 | 12500 | 12520 | 12520 | 12500 | 4063 |
| 519 | 20241111 | 095700 | 6544715460 | 12520 | 12520 | 12540 | 12510 | 14425 |
| 520 | 20241111 | 095600 | 6364144900 | 12520 | 12520 | 12530 | 12510 | 7120 |
| 521 | 20241111 | 095500 | 6274978210 | 12520 | 12530 | 12530 | 12520 | 4682 |
| 522 | 20241111 | 095400 | 6216319220 | 12530 | 12510 | 12540 | 12510 | 7094 |
| 523 | 20241111 | 095300 | 6127451880 | 12530 | 12510 | 12530 | 12510 | 4001 |
| 524 | 20241111 | 095200 | 6077339900 | 12520 | 12510 | 12530 | 12510 | 3988 |
| 525 | 20241111 | 095100 | 6027433680 | 12510 | 12470 | 12520 | 12450 | 20899 |
| 526 | 20241111 | 095000 | 5766283200 | 12460 | 12470 | 12480 | 12460 | 1931 |
| 527 | 20241111 | 094900 | 5742210470 | 12470 | 12480 | 12490 | 12470 | 2089 |
| 528 | 20241111 | 094800 | 5716151100 | 12480 | 12470 | 12480 | 12470 | 1727 |
| 529 | 20241111 | 094700 | 5694614730 | 12480 | 12480 | 12500 | 12450 | 13147 |
| 530 | 20241111 | 094600 | 5530415640 | 12480 | 12460 | 12480 | 12450 | 4584 |
| 531 | 20241111 | 094500 | 5473260620 | 12460 | 12460 | 12460 | 12450 | 4386 |
| 532 | 20241111 | 094400 | 5418620530 | 12460 | 12470 | 12490 | 12460 | 3634 |
| 533 | 20241111 | 094300 | 5373314610 | 12470 | 12470 | 12500 | 12460 | 3272 |
| 534 | 20241111 | 094200 | 5332514660 | 12470 | 12500 | 12510 | 12470 | 9131 |
| 535 | 20241111 | 094100 | 5218425660 | 12500 | 12510 | 12510 | 12500 | 3970 |
| 536 | 20241111 | 094000 | 5168798790 | 12510 | 12500 | 12510 | 12490 | 2800 |
| 537 | 20241111 | 093900 | 5133788220 | 12500 | 12470 | 12510 | 12460 | 4398 |
| 538 | 20241111 | 093800 | 5078852950 | 12470 | 12490 | 12500 | 12460 | 2140 |
| 539 | 20241111 | 093700 | 5052161610 | 12500 | 12450 | 12510 | 12450 | 18421 |
| 540 | 20241111 | 093600 | 4821976610 | 12450 | 12440 | 12460 | 12440 | 1733 |
| 541 | 20241111 | 093500 | 4800411320 | 12440 | 12480 | 12480 | 12420 | 11571 |
| 542 | 20241111 | 093400 | 4656355420 | 12480 | 12500 | 12510 | 12470 | 4703 |
| 543 | 20241111 | 093300 | 4597625390 | 12500 | 12510 | 12530 | 12500 | 9089 |
| 544 | 20241111 | 093200 | 4483919420 | 12510 | 12480 | 12520 | 12480 | 8059 |
| 545 | 20241111 | 093100 | 4383276290 | 12490 | 12540 | 12540 | 12480 | 10750 |
| 546 | 20241111 | 093000 | 4248851490 | 12540 | 12590 | 12590 | 12510 | 20912 |
| 547 | 20241111 | 092900 | 3986469270 | 12590 | 12560 | 12610 | 12560 | 25622 |
| 548 | 20241111 | 092800 | 3663859870 | 12580 | 12530 | 12590 | 12500 | 15034 |
| 549 | 20241111 | 092700 | 3475098200 | 12530 | 12510 | 12570 | 12450 | 24934 |
| 550 | 20241111 | 092600 | 3163116840 | 12510 | 12450 | 12540 | 12450 | 24530 |
| 551 | 20241111 | 092500 | 2856462400 | 12450 | 12440 | 12480 | 12430 | 7685 |
| 552 | 20241111 | 092400 | 2760760230 | 12440 | 12440 | 12460 | 12430 | 6861 |
| 553 | 20241111 | 092300 | 2675348770 | 12430 | 12380 | 12460 | 12370 | 20068 |
| 554 | 20241111 | 092200 | 2426194600 | 12370 | 12390 | 12400 | 12370 | 1692 |
| 555 | 20241111 | 092100 | 2405237790 | 12400 | 12400 | 12430 | 12380 | 2699 |
| 556 | 20241111 | 092000 | 2371777740 | 12400 | 12380 | 12430 | 12380 | 8904 |
| 557 | 20241111 | 091900 | 2261229740 | 12380 | 12370 | 12400 | 12370 | 1471 |
| 558 | 20241111 | 091800 | 2243005450 | 12370 | 12350 | 12420 | 12340 | 19445 |
| 559 | 20241111 | 091700 | 2002267220 | 12350 | 12380 | 12380 | 12340 | 5977 |
| 560 | 20241111 | 091600 | 1928430290 | 12360 | 12370 | 12430 | 12350 | 8014 |
| 561 | 20241111 | 091500 | 1829089170 | 12360 | 12370 | 12440 | 12360 | 9105 |
| 562 | 20241111 | 091400 | 1716300140 | 12380 | 12380 | 12430 | 12360 | 10208 |
| 563 | 20241111 | 091300 | 1589810900 | 12380 | 12400 | 12430 | 12360 | 9052 |
| 564 | 20241111 | 091200 | 1477586840 | 12420 | 12380 | 12430 | 12370 | 2402 |
| 565 | 20241111 | 091100 | 1447783520 | 12360 | 12380 | 12400 | 12350 | 17032 |
| 566 | 20241111 | 091000 | 1237227870 | 12380 | 12350 | 12390 | 12340 | 2358 |
| 567 | 20241111 | 090900 | 1208080180 | 12390 | 12350 | 12390 | 12330 | 7915 |
| 568 | 20241111 | 090800 | 1110319190 | 12350 | 12340 | 12360 | 12340 | 7261 |
| 569 | 20241111 | 090700 | 1020644220 | 12350 | 12380 | 12380 | 12330 | 7921 |
| 570 | 20241111 | 090600 | 922809830 | 12380 | 12430 | 12460 | 12380 | 8386 |
| 571 | 20241111 | 090500 | 818734080 | 12450 | 12430 | 12460 | 12430 | 10158 |
| 572 | 20241111 | 090400 | 692318810 | 12440 | 12350 | 12450 | 12350 | 8855 |
| 573 | 20241111 | 090300 | 582504230 | 12350 | 12330 | 12390 | 12320 | 10979 |
| 574 | 20241111 | 090200 | 446829680 | 12330 | 12340 | 12350 | 12270 | 13090 |
| 575 | 20241111 | 090100 | 285783100 | 12350 | 12340 | 12350 | 12310 | 5415 |
| 576 | 20241111 | 090000 | 218983560 | 12320 | 12320 | 12340 | 12300 | 17774 |