28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 183400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 230882 |
| 3 | 20241114 | 183300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20241114 | 183200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20241114 | 183100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20241114 | 183000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20241114 | 182900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20241114 | 182800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20241114 | 182700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20241114 | 182600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20241114 | 182500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20241114 | 182400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20241114 | 182300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20241114 | 182200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20241114 | 182100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20241114 | 182000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20241114 | 181900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20241114 | 181800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20241114 | 181700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20241114 | 181600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20241114 | 181500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20241114 | 181400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20241114 | 181300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20241114 | 181200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20241114 | 181100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20241114 | 181000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20241114 | 180900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20241114 | 180800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20241114 | 180700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20241114 | 180600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20241114 | 180500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20241114 | 180400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 230882 |
| 33 | 20241114 | 180300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20241114 | 180200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20241114 | 180100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20241114 | 180000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20241114 | 175900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20241114 | 175800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20241114 | 175700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20241114 | 175600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20241114 | 175500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20241114 | 175400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20241114 | 175300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20241114 | 175200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20241114 | 175100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20241114 | 175000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20241114 | 174900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20241114 | 174800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20241114 | 174700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20241114 | 174600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20241114 | 174500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20241114 | 174400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20241114 | 174300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20241114 | 174200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20241114 | 174100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20241114 | 174000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20241114 | 173900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20241114 | 173800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20241114 | 173700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20241114 | 173600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20241114 | 173500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20241114 | 173400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 230882 |
| 63 | 20241114 | 173300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20241114 | 173200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20241114 | 173100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20241114 | 173000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20241114 | 172900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20241114 | 172800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20241114 | 172700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20241114 | 172600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20241114 | 172500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20241114 | 172400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20241114 | 172300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20241114 | 172200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20241114 | 172100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20241114 | 172000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20241114 | 171900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20241114 | 171800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20241114 | 171700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20241114 | 171600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20241114 | 171500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20241114 | 171400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20241114 | 171300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20241114 | 171200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20241114 | 171100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20241114 | 171000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20241114 | 170900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20241114 | 170800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20241114 | 170700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20241114 | 170600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20241114 | 170500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20241114 | 170400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 230882 |
| 93 | 20241114 | 170300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20241114 | 170200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20241114 | 170100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20241114 | 170000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20241114 | 165900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20241114 | 165800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20241114 | 165700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20241114 | 165600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20241114 | 165500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20241114 | 165400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20241114 | 165300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20241114 | 165200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20241114 | 165100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20241114 | 165000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20241114 | 164900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20241114 | 164800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20241114 | 164700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20241114 | 164600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20241114 | 164500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20241114 | 164400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20241114 | 164300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20241114 | 164200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20241114 | 164100 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20241114 | 164000 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20241114 | 163900 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20241114 | 163800 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20241114 | 163700 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20241114 | 163600 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20241114 | 163500 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20241114 | 163400 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 230882 |
| 123 | 20241114 | 163300 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20241114 | 163200 | 13786327520 | 10990 | 10990 | 10990 | 10990 | 230882 |
| 125 | 20241114 | 163100 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 126 | 20241114 | 163000 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 127 | 20241114 | 162900 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 128 | 20241114 | 162800 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 129 | 20241114 | 162700 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 130 | 20241114 | 162600 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 131 | 20241114 | 162500 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 132 | 20241114 | 162400 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 133 | 20241114 | 162300 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 134 | 20241114 | 162200 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 135 | 20241114 | 162100 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 136 | 20241114 | 162000 | 11248934340 | 11280 | 11280 | 11280 | 11280 | 0 |
| 137 | 20241114 | 161900 | 11248934340 | 11280 | 11290 | 11290 | 11270 | 1358 |
| 138 | 20241114 | 161800 | 11233622970 | 11280 | 11280 | 11300 | 11280 | 2920 |
| 139 | 20241114 | 161700 | 11200683080 | 11290 | 11290 | 11290 | 11280 | 3388 |
| 140 | 20241114 | 161600 | 11162442810 | 11290 | 11300 | 11300 | 11290 | 313 |
| 141 | 20241114 | 161500 | 11158908730 | 11290 | 11300 | 11320 | 11290 | 3898 |
| 142 | 20241114 | 161400 | 11114868480 | 11290 | 11290 | 11300 | 11290 | 759 |
| 143 | 20241114 | 161300 | 11106297040 | 11290 | 11300 | 11300 | 11290 | 2412 |
| 144 | 20241114 | 161200 | 11079062450 | 11300 | 11300 | 11300 | 11290 | 5536 |
| 145 | 20241114 | 161100 | 11016554590 | 11300 | 11310 | 11320 | 11300 | 1945 |
| 146 | 20241114 | 161000 | 10994572590 | 11310 | 11300 | 11310 | 11300 | 82 |
| 147 | 20241114 | 160900 | 10993645190 | 11300 | 11310 | 11310 | 11300 | 1724 |
| 148 | 20241114 | 160800 | 10974146960 | 11310 | 11310 | 11320 | 11310 | 1623 |
| 149 | 20241114 | 160700 | 10955790780 | 11320 | 11350 | 11350 | 11320 | 7984 |
| 150 | 20241114 | 160600 | 10865345550 | 11340 | 11340 | 11350 | 11340 | 423 |
| 151 | 20241114 | 160500 | 10860545660 | 11350 | 11340 | 11350 | 11340 | 1335 |
| 152 | 20241114 | 160400 | 10845404960 | 11340 | 11350 | 11350 | 11340 | 1813 |
| 153 | 20241114 | 160300 | 10824833980 | 11350 | 11350 | 11360 | 11350 | 210 |
| 154 | 20241114 | 160200 | 10822450380 | 11350 | 11350 | 11360 | 11350 | 22 |
| 155 | 20241114 | 160100 | 10822200500 | 11350 | 11350 | 11370 | 11350 | 415 |
| 156 | 20241114 | 160000 | 10817487650 | 11350 | 11360 | 11370 | 11350 | 1599 |
| 157 | 20241114 | 155900 | 10799324260 | 11360 | 11360 | 11370 | 11350 | 1598 |
| 158 | 20241114 | 155800 | 10781176300 | 11360 | 11370 | 11370 | 11350 | 969 |
| 159 | 20241114 | 155700 | 10770172630 | 11360 | 11360 | 11370 | 11350 | 432 |
| 160 | 20241114 | 155600 | 10765262700 | 11360 | 11360 | 11360 | 11350 | 655 |
| 161 | 20241114 | 155500 | 10757822730 | 11350 | 11360 | 11360 | 11350 | 970 |
| 162 | 20241114 | 155400 | 10746803540 | 11370 | 11360 | 11370 | 11360 | 73 |
| 163 | 20241114 | 155300 | 10745973900 | 11360 | 11350 | 11370 | 11350 | 692 |
| 164 | 20241114 | 155200 | 10738112390 | 11360 | 11360 | 11370 | 11350 | 1286 |
| 165 | 20241114 | 155100 | 10723503540 | 11350 | 11360 | 11360 | 11350 | 241 |
| 166 | 20241114 | 155000 | 10720766980 | 11360 | 11350 | 11360 | 11350 | 218 |
| 167 | 20241114 | 154900 | 10718290550 | 11360 | 11360 | 11370 | 11360 | 1833 |
| 168 | 20241114 | 154800 | 10697467630 | 11360 | 11360 | 11370 | 11360 | 341 |
| 169 | 20241114 | 154700 | 10693593830 | 11370 | 11380 | 11390 | 11370 | 3063 |
| 170 | 20241114 | 154600 | 10658745980 | 11380 | 11380 | 11390 | 11380 | 1832 |
| 171 | 20241114 | 154500 | 10637897760 | 11380 | 11380 | 11390 | 11380 | 458 |
| 172 | 20241114 | 154400 | 10632685680 | 11380 | 11380 | 11390 | 11380 | 71 |
| 173 | 20241114 | 154300 | 10631877520 | 11380 | 11370 | 11390 | 11370 | 275 |
| 174 | 20241114 | 154200 | 10628748730 | 11370 | 11360 | 11370 | 11360 | 1737 |
| 175 | 20241114 | 154100 | 10609007180 | 11370 | 11400 | 11400 | 11360 | 3258 |
| 176 | 20241114 | 154000 | 10571921330 | 11390 | 11400 | 11400 | 11390 | 4197 |
| 177 | 20241114 | 153900 | 10524075810 | 11400 | 11400 | 11410 | 11400 | 129 |
| 178 | 20241114 | 153800 | 10522605180 | 11410 | 11410 | 11420 | 11400 | 1478 |
| 179 | 20241114 | 153700 | 10505739110 | 11410 | 11410 | 11420 | 11410 | 78 |
| 180 | 20241114 | 153600 | 10504848630 | 11420 | 11410 | 11420 | 11410 | 246 |
| 181 | 20241114 | 153500 | 10502041270 | 11410 | 11420 | 11420 | 11410 | 145 |
| 182 | 20241114 | 153400 | 10500385600 | 11420 | 11430 | 11430 | 11420 | 1031 |
| 183 | 20241114 | 153300 | 10488611430 | 11420 | 11420 | 11430 | 11420 | 517 |
| 184 | 20241114 | 153200 | 10482707190 | 11420 | 11420 | 11430 | 11410 | 840 |
| 185 | 20241114 | 153100 | 10473114460 | 11410 | 11420 | 11420 | 11410 | 294 |
| 186 | 20241114 | 153000 | 10469758360 | 11410 | 11420 | 11420 | 11410 | 811 |
| 187 | 20241114 | 152900 | 10460503770 | 11400 | 11400 | 11430 | 11400 | 4750 |
| 188 | 20241114 | 152800 | 10406264850 | 11410 | 11400 | 11420 | 11400 | 1128 |
| 189 | 20241114 | 152700 | 10393393320 | 11420 | 11410 | 11420 | 11400 | 1459 |
| 190 | 20241114 | 152600 | 10376745900 | 11410 | 11420 | 11420 | 11410 | 1288 |
| 191 | 20241114 | 152500 | 10362039260 | 11410 | 11400 | 11420 | 11400 | 4753 |
| 192 | 20241114 | 152400 | 10307837400 | 11410 | 11410 | 11410 | 11400 | 692 |
| 193 | 20241114 | 152300 | 10299943160 | 11400 | 11410 | 11410 | 11400 | 1025 |
| 194 | 20241114 | 152200 | 10288249710 | 11410 | 11400 | 11410 | 11400 | 2277 |
| 195 | 20241114 | 152100 | 10262280050 | 11400 | 11400 | 11410 | 11400 | 758 |
| 196 | 20241114 | 152000 | 10253634140 | 11400 | 11400 | 11410 | 11400 | 2444 |
| 197 | 20241114 | 151900 | 10225751920 | 11410 | 11390 | 11410 | 11390 | 7230 |
| 198 | 20241114 | 151800 | 10143332400 | 11390 | 11400 | 11400 | 11390 | 2233 |
| 199 | 20241114 | 151700 | 10117884350 | 11390 | 11380 | 11400 | 11380 | 3775 |
| 200 | 20241114 | 151600 | 10074890390 | 11380 | 11360 | 11380 | 11350 | 9027 |
| 201 | 20241114 | 151500 | 9972279660 | 11360 | 11350 | 11360 | 11350 | 372 |
| 202 | 20241114 | 151400 | 9968057430 | 11360 | 11340 | 11360 | 11340 | 1937 |
| 203 | 20241114 | 151300 | 9946072890 | 11340 | 11340 | 11350 | 11330 | 441 |
| 204 | 20241114 | 151200 | 9941073590 | 11330 | 11340 | 11350 | 11330 | 863 |
| 205 | 20241114 | 151100 | 9931290290 | 11340 | 11340 | 11360 | 11340 | 1361 |
| 206 | 20241114 | 151000 | 9915850910 | 11340 | 11340 | 11350 | 11330 | 4147 |
| 207 | 20241114 | 150900 | 9868835470 | 11340 | 11340 | 11340 | 11330 | 1101 |
| 208 | 20241114 | 150800 | 9856358990 | 11340 | 11350 | 11350 | 11330 | 3387 |
| 209 | 20241114 | 150700 | 9817938850 | 11350 | 11360 | 11360 | 11350 | 1986 |
| 210 | 20241114 | 150600 | 9795387870 | 11360 | 11370 | 11380 | 11360 | 3600 |
| 211 | 20241114 | 150500 | 9754453380 | 11370 | 11380 | 11390 | 11370 | 2622 |
| 212 | 20241114 | 150400 | 9724622010 | 11380 | 11380 | 11380 | 11380 | 2176 |
| 213 | 20241114 | 150300 | 9699859130 | 11380 | 11370 | 11380 | 11370 | 1171 |
| 214 | 20241114 | 150200 | 9686535300 | 11380 | 11390 | 11390 | 11370 | 555 |
| 215 | 20241114 | 150100 | 9680220850 | 11380 | 11380 | 11390 | 11370 | 2083 |
| 216 | 20241114 | 150000 | 9656519040 | 11390 | 11350 | 11390 | 11340 | 19831 |
| 217 | 20241114 | 145900 | 9431083520 | 11350 | 11340 | 11360 | 11340 | 5663 |
| 218 | 20241114 | 145800 | 9366831400 | 11330 | 11330 | 11340 | 11330 | 1039 |
| 219 | 20241114 | 145700 | 9355058040 | 11330 | 11340 | 11340 | 11320 | 1502 |
| 220 | 20241114 | 145600 | 9338032600 | 11320 | 11320 | 11330 | 11310 | 1550 |
| 221 | 20241114 | 145500 | 9320479600 | 11310 | 11320 | 11320 | 11310 | 2188 |
| 222 | 20241114 | 145400 | 9295723020 | 11320 | 11320 | 11320 | 11310 | 1898 |
| 223 | 20241114 | 145300 | 9274237800 | 11320 | 11320 | 11320 | 11310 | 142 |
| 224 | 20241114 | 145200 | 9272630710 | 11320 | 11310 | 11320 | 11310 | 368 |
| 225 | 20241114 | 145100 | 9268465050 | 11320 | 11310 | 11320 | 11310 | 1631 |
| 226 | 20241114 | 145000 | 9250017890 | 11310 | 11310 | 11320 | 11310 | 957 |
| 227 | 20241114 | 144900 | 9239192510 | 11310 | 11310 | 11320 | 11310 | 655 |
| 228 | 20241114 | 144800 | 9231784420 | 11310 | 11320 | 11320 | 11310 | 3386 |
| 229 | 20241114 | 144700 | 9193460390 | 11320 | 11330 | 11330 | 11320 | 2589 |
| 230 | 20241114 | 144600 | 9164147860 | 11330 | 11330 | 11330 | 11320 | 70 |
| 231 | 20241114 | 144500 | 9163354790 | 11320 | 11320 | 11330 | 11320 | 188 |
| 232 | 20241114 | 144400 | 9161226530 | 11320 | 11320 | 11330 | 11320 | 360 |
| 233 | 20241114 | 144300 | 9157149740 | 11330 | 11330 | 11330 | 11330 | 387 |
| 234 | 20241114 | 144200 | 9152765030 | 11330 | 11320 | 11330 | 11320 | 98 |
| 235 | 20241114 | 144100 | 9151654890 | 11330 | 11320 | 11330 | 11320 | 29 |
| 236 | 20241114 | 144000 | 9151326520 | 11320 | 11320 | 11330 | 11310 | 3878 |
| 237 | 20241114 | 143900 | 9107438510 | 11320 | 11330 | 11330 | 11320 | 398 |
| 238 | 20241114 | 143800 | 9102929500 | 11330 | 11320 | 11340 | 11320 | 1215 |
| 239 | 20241114 | 143700 | 9089161450 | 11320 | 11320 | 11320 | 11320 | 628 |
| 240 | 20241114 | 143600 | 9082052490 | 11320 | 11330 | 11330 | 11310 | 2757 |
| 241 | 20241114 | 143500 | 9050860960 | 11330 | 11330 | 11340 | 11330 | 896 |
| 242 | 20241114 | 143400 | 9040709260 | 11320 | 11330 | 11330 | 11310 | 3182 |
| 243 | 20241114 | 143300 | 9004699190 | 11330 | 11340 | 11340 | 11320 | 2849 |
| 244 | 20241114 | 143200 | 8972419880 | 11330 | 11340 | 11350 | 11330 | 793 |
| 245 | 20241114 | 143100 | 8963426150 | 11350 | 11340 | 11350 | 11340 | 426 |
| 246 | 20241114 | 143000 | 8958595170 | 11350 | 11340 | 11350 | 11340 | 250 |
| 247 | 20241114 | 142900 | 8955760010 | 11340 | 11340 | 11350 | 11340 | 478 |
| 248 | 20241114 | 142800 | 8950339410 | 11330 | 11350 | 11350 | 11330 | 4442 |
| 249 | 20241114 | 142700 | 8899959590 | 11360 | 11360 | 11360 | 11350 | 1344 |
| 250 | 20241114 | 142600 | 8884691850 | 11360 | 11340 | 11360 | 11340 | 2066 |
| 251 | 20241114 | 142500 | 8861242740 | 11340 | 11350 | 11350 | 11340 | 274 |
| 252 | 20241114 | 142400 | 8858132960 | 11350 | 11340 | 11350 | 11340 | 163 |
| 253 | 20241114 | 142300 | 8856284020 | 11340 | 11340 | 11350 | 11340 | 689 |
| 254 | 20241114 | 142200 | 8848470550 | 11340 | 11350 | 11350 | 11340 | 211 |
| 255 | 20241114 | 142100 | 8846077780 | 11340 | 11340 | 11340 | 11330 | 1200 |
| 256 | 20241114 | 142000 | 8832470020 | 11340 | 11340 | 11340 | 11340 | 70 |
| 257 | 20241114 | 141900 | 8831676220 | 11330 | 11330 | 11330 | 11320 | 1297 |
| 258 | 20241114 | 141800 | 8816981250 | 11340 | 11290 | 11340 | 11290 | 11048 |
| 259 | 20241114 | 141700 | 8692072420 | 11290 | 11290 | 11290 | 11290 | 1415 |
| 260 | 20241114 | 141600 | 8676097070 | 11300 | 11290 | 11300 | 11290 | 349 |
| 261 | 20241114 | 141500 | 8672154760 | 11300 | 11290 | 11300 | 11290 | 443 |
| 262 | 20241114 | 141400 | 8667150940 | 11300 | 11310 | 11310 | 11290 | 2074 |
| 263 | 20241114 | 141300 | 8643718510 | 11310 | 11300 | 11310 | 11300 | 2699 |
| 264 | 20241114 | 141200 | 8613219150 | 11300 | 11310 | 11310 | 11300 | 361 |
| 265 | 20241114 | 141100 | 8609136360 | 11300 | 11300 | 11310 | 11300 | 256 |
| 266 | 20241114 | 141000 | 8606243080 | 11300 | 11310 | 11310 | 11300 | 588 |
| 267 | 20241114 | 140900 | 8599596400 | 11300 | 11300 | 11310 | 11300 | 141 |
| 268 | 20241114 | 140800 | 8598002970 | 11310 | 11300 | 11310 | 11300 | 945 |
| 269 | 20241114 | 140700 | 8587315220 | 11300 | 11300 | 11310 | 11300 | 89 |
| 270 | 20241114 | 140600 | 8586308820 | 11300 | 11300 | 11310 | 11300 | 142 |
| 271 | 20241114 | 140500 | 8584704020 | 11300 | 11300 | 11300 | 11300 | 1402 |
| 272 | 20241114 | 140400 | 8568861420 | 11290 | 11290 | 11300 | 11290 | 817 |
| 273 | 20241114 | 140300 | 8559630410 | 11300 | 11300 | 11300 | 11290 | 1060 |
| 274 | 20241114 | 140200 | 8547662540 | 11300 | 11290 | 11300 | 11290 | 899 |
| 275 | 20241114 | 140100 | 8537505020 | 11300 | 11300 | 11300 | 11290 | 102 |
| 276 | 20241114 | 140000 | 8536352500 | 11300 | 11290 | 11300 | 11290 | 150 |
| 277 | 20241114 | 135900 | 8534657580 | 11290 | 11290 | 11300 | 11290 | 1200 |
| 278 | 20241114 | 135800 | 8521105240 | 11300 | 11300 | 11300 | 11290 | 788 |
| 279 | 20241114 | 135700 | 8512200880 | 11300 | 11290 | 11300 | 11290 | 120 |
| 280 | 20241114 | 135600 | 8510845940 | 11300 | 11290 | 11300 | 11280 | 1164 |
| 281 | 20241114 | 135500 | 8497704340 | 11290 | 11290 | 11290 | 11280 | 203 |
| 282 | 20241114 | 135400 | 8495414180 | 11290 | 11320 | 11320 | 11290 | 12565 |
| 283 | 20241114 | 135300 | 8353359340 | 11320 | 11320 | 11320 | 11310 | 751 |
| 284 | 20241114 | 135200 | 8344864210 | 11310 | 11310 | 11320 | 11310 | 2926 |
| 285 | 20241114 | 135100 | 8311768630 | 11310 | 11320 | 11320 | 11310 | 122 |
| 286 | 20241114 | 135000 | 8310388560 | 11310 | 11310 | 11320 | 11310 | 1272 |
| 287 | 20241114 | 134900 | 8296000640 | 11320 | 11320 | 11320 | 11310 | 328 |
| 288 | 20241114 | 134800 | 8292289940 | 11320 | 11330 | 11330 | 11320 | 2357 |
| 289 | 20241114 | 134700 | 8265608620 | 11330 | 11330 | 11340 | 11320 | 2678 |
| 290 | 20241114 | 134600 | 8235257550 | 11330 | 11330 | 11340 | 11330 | 249 |
| 291 | 20241114 | 134500 | 8232436170 | 11330 | 11340 | 11340 | 11330 | 504 |
| 292 | 20241114 | 134400 | 8226724370 | 11340 | 11350 | 11350 | 11330 | 2717 |
| 293 | 20241114 | 134300 | 8195900350 | 11350 | 11350 | 11360 | 11350 | 103 |
| 294 | 20241114 | 134200 | 8194731220 | 11350 | 11360 | 11360 | 11350 | 2485 |
| 295 | 20241114 | 134100 | 8166526030 | 11350 | 11370 | 11370 | 11350 | 2804 |
| 296 | 20241114 | 134000 | 8134678770 | 11360 | 11360 | 11370 | 11360 | 35 |
| 297 | 20241114 | 133900 | 8134281120 | 11370 | 11370 | 11370 | 11360 | 158 |
| 298 | 20241114 | 133800 | 8132485160 | 11370 | 11370 | 11370 | 11370 | 116 |
| 299 | 20241114 | 133700 | 8131166240 | 11360 | 11370 | 11370 | 11360 | 272 |
| 300 | 20241114 | 133600 | 8128075610 | 11370 | 11360 | 11370 | 11360 | 1031 |
| 301 | 20241114 | 133500 | 8116363200 | 11360 | 11370 | 11370 | 11360 | 2509 |
| 302 | 20241114 | 133400 | 8087843170 | 11370 | 11360 | 11370 | 11360 | 1489 |
| 303 | 20241114 | 133300 | 8070922740 | 11360 | 11360 | 11370 | 11360 | 363 |
| 304 | 20241114 | 133200 | 8066797940 | 11360 | 11360 | 11360 | 11350 | 3875 |
| 305 | 20241114 | 133100 | 8022779240 | 11350 | 11330 | 11350 | 11330 | 10972 |
| 306 | 20241114 | 133000 | 7898401560 | 11330 | 11330 | 11340 | 11330 | 348 |
| 307 | 20241114 | 132900 | 7894458710 | 11330 | 11340 | 11340 | 11330 | 902 |
| 308 | 20241114 | 132800 | 7884232810 | 11340 | 11340 | 11350 | 11340 | 1054 |
| 309 | 20241114 | 132700 | 7872280350 | 11340 | 11340 | 11350 | 11340 | 279 |
| 310 | 20241114 | 132600 | 7869116410 | 11350 | 11340 | 11350 | 11340 | 533 |
| 311 | 20241114 | 132500 | 7863072160 | 11340 | 11340 | 11350 | 11340 | 195 |
| 312 | 20241114 | 132400 | 7860860180 | 11340 | 11360 | 11370 | 11340 | 840 |
| 313 | 20241114 | 132300 | 7851323370 | 11360 | 11360 | 11370 | 11360 | 901 |
| 314 | 20241114 | 132200 | 7841085070 | 11360 | 11350 | 11370 | 11350 | 958 |
| 315 | 20241114 | 132100 | 7830202880 | 11350 | 11350 | 11350 | 11340 | 490 |
| 316 | 20241114 | 132000 | 7824641610 | 11350 | 11350 | 11360 | 11340 | 863 |
| 317 | 20241114 | 131900 | 7814845090 | 11350 | 11320 | 11360 | 11320 | 1985 |
| 318 | 20241114 | 131800 | 7792316070 | 11320 | 11310 | 11340 | 11310 | 942 |
| 319 | 20241114 | 131700 | 7781641840 | 11310 | 11310 | 11330 | 11310 | 3468 |
| 320 | 20241114 | 131600 | 7742401490 | 11310 | 11320 | 11320 | 11310 | 1730 |
| 321 | 20241114 | 131500 | 7722834160 | 11320 | 11320 | 11330 | 11320 | 1191 |
| 322 | 20241114 | 131400 | 7709350580 | 11320 | 11270 | 11320 | 11270 | 569 |
| 323 | 20241114 | 131300 | 7702915140 | 11270 | 11300 | 11310 | 11250 | 2203 |
| 324 | 20241114 | 131200 | 7678091690 | 11310 | 11300 | 11310 | 11300 | 4683 |
| 325 | 20241114 | 131100 | 7625151320 | 11300 | 11300 | 11310 | 11300 | 1014 |
| 326 | 20241114 | 131000 | 7613692660 | 11300 | 11300 | 11310 | 11300 | 472 |
| 327 | 20241114 | 130900 | 7608358950 | 11300 | 11310 | 11310 | 11300 | 1014 |
| 328 | 20241114 | 130800 | 7596900720 | 11300 | 11310 | 11310 | 11300 | 875 |
| 329 | 20241114 | 130700 | 7587005750 | 11310 | 11310 | 11320 | 11310 | 4587 |
| 330 | 20241114 | 130600 | 7535123720 | 11310 | 11320 | 11320 | 11310 | 1879 |
| 331 | 20241114 | 130500 | 7513853880 | 11330 | 11320 | 11330 | 11320 | 913 |
| 332 | 20241114 | 130400 | 7503518610 | 11330 | 11320 | 11330 | 11320 | 334 |
| 333 | 20241114 | 130300 | 7499735340 | 11320 | 11300 | 11320 | 11300 | 2247 |
| 334 | 20241114 | 130200 | 7474327850 | 11300 | 11320 | 11320 | 11300 | 4597 |
| 335 | 20241114 | 130100 | 7422357630 | 11310 | 11310 | 11320 | 11300 | 341 |
| 336 | 20241114 | 130000 | 7418501190 | 11300 | 11300 | 11310 | 11300 | 1665 |
| 337 | 20241114 | 125900 | 7399685040 | 11300 | 11300 | 11310 | 11300 | 185 |
| 338 | 20241114 | 125800 | 7397594150 | 11310 | 11310 | 11320 | 11300 | 1132 |
| 339 | 20241114 | 125700 | 7384794930 | 11300 | 11300 | 11310 | 11280 | 4827 |
| 340 | 20241114 | 125600 | 7330252480 | 11300 | 11300 | 11310 | 11300 | 568 |
| 341 | 20241114 | 125500 | 7323834050 | 11300 | 11310 | 11310 | 11300 | 92 |
| 342 | 20241114 | 125400 | 7322794310 | 11310 | 11310 | 11320 | 11310 | 8328 |
| 343 | 20241114 | 125300 | 7228603770 | 11310 | 11310 | 11320 | 11310 | 750 |
| 344 | 20241114 | 125200 | 7220119020 | 11310 | 11310 | 11330 | 11310 | 144 |
| 345 | 20241114 | 125100 | 7218489890 | 11310 | 11320 | 11330 | 11310 | 522 |
| 346 | 20241114 | 125000 | 7212580660 | 11320 | 11320 | 11330 | 11320 | 713 |
| 347 | 20241114 | 124900 | 7204509400 | 11340 | 11320 | 11350 | 11320 | 512 |
| 348 | 20241114 | 124800 | 7198707500 | 11330 | 11330 | 11350 | 11320 | 2168 |
| 349 | 20241114 | 124700 | 7174141200 | 11330 | 11330 | 11340 | 11330 | 673 |
| 350 | 20241114 | 124600 | 7166513790 | 11330 | 11340 | 11350 | 11330 | 240 |
| 351 | 20241114 | 124500 | 7163793190 | 11340 | 11350 | 11350 | 11330 | 579 |
| 352 | 20241114 | 124400 | 7157228920 | 11350 | 11330 | 11350 | 11330 | 1894 |
| 353 | 20241114 | 124300 | 7135737690 | 11330 | 11340 | 11350 | 11330 | 940 |
| 354 | 20241114 | 124200 | 7125078630 | 11340 | 11340 | 11350 | 11340 | 116 |
| 355 | 20241114 | 124100 | 7123763150 | 11340 | 11340 | 11350 | 11340 | 410 |
| 356 | 20241114 | 124000 | 7119111140 | 11350 | 11340 | 11350 | 11340 | 2849 |
| 357 | 20241114 | 123900 | 7086778310 | 11330 | 11320 | 11340 | 11320 | 877 |
| 358 | 20241114 | 123800 | 7076841740 | 11320 | 11320 | 11330 | 11320 | 479 |
| 359 | 20241114 | 123700 | 7071418950 | 11320 | 11320 | 11330 | 11320 | 831 |
| 360 | 20241114 | 123600 | 7062011160 | 11320 | 11340 | 11350 | 11320 | 2856 |
| 361 | 20241114 | 123500 | 7029624590 | 11350 | 11370 | 11380 | 11350 | 5310 |
| 362 | 20241114 | 123400 | 6969299500 | 11370 | 11370 | 11380 | 11370 | 564 |
| 363 | 20241114 | 123300 | 6962886600 | 11370 | 11390 | 11400 | 11370 | 4259 |
| 364 | 20241114 | 123200 | 6914403990 | 11390 | 11380 | 11390 | 11380 | 4341 |
| 365 | 20241114 | 123100 | 6864966980 | 11380 | 11370 | 11380 | 11360 | 1337 |
| 366 | 20241114 | 123000 | 6849753630 | 11370 | 11360 | 11380 | 11360 | 5032 |
| 367 | 20241114 | 122900 | 6792529200 | 11360 | 11360 | 11370 | 11350 | 2379 |
| 368 | 20241114 | 122800 | 6765488850 | 11360 | 11350 | 11360 | 11350 | 1048 |
| 369 | 20241114 | 122700 | 6753591010 | 11350 | 11350 | 11370 | 11350 | 1817 |
| 370 | 20241114 | 122600 | 6732955680 | 11350 | 11330 | 11360 | 11320 | 4303 |
| 371 | 20241114 | 122500 | 6684115630 | 11330 | 11360 | 11360 | 11330 | 717 |
| 372 | 20241114 | 122400 | 6675980530 | 11360 | 11320 | 11360 | 11320 | 6225 |
| 373 | 20241114 | 122300 | 6605409170 | 11320 | 11330 | 11330 | 11310 | 2959 |
| 374 | 20241114 | 122200 | 6571913880 | 11330 | 11320 | 11330 | 11320 | 587 |
| 375 | 20241114 | 122100 | 6565264060 | 11330 | 11310 | 11330 | 11310 | 1802 |
| 376 | 20241114 | 122000 | 6544862020 | 11310 | 11310 | 11310 | 11300 | 1250 |
| 377 | 20241114 | 121900 | 6530724530 | 11310 | 11320 | 11320 | 11300 | 1181 |
| 378 | 20241114 | 121800 | 6517368160 | 11320 | 11320 | 11320 | 11300 | 350 |
| 379 | 20241114 | 121700 | 6513409110 | 11310 | 11310 | 11330 | 11310 | 968 |
| 380 | 20241114 | 121600 | 6502450440 | 11310 | 11330 | 11330 | 11300 | 1678 |
| 381 | 20241114 | 121500 | 6483474660 | 11340 | 11320 | 11340 | 11310 | 4822 |
| 382 | 20241114 | 121400 | 6428835990 | 11320 | 11290 | 11320 | 11290 | 1695 |
| 383 | 20241114 | 121300 | 6409654360 | 11300 | 11290 | 11300 | 11290 | 1174 |
| 384 | 20241114 | 121200 | 6396388830 | 11290 | 11300 | 11300 | 11290 | 691 |
| 385 | 20241114 | 121100 | 6388580730 | 11300 | 11280 | 11300 | 11280 | 2519 |
| 386 | 20241114 | 121000 | 6360143620 | 11280 | 11290 | 11290 | 11270 | 510 |
| 387 | 20241114 | 120900 | 6354387980 | 11290 | 11270 | 11290 | 11270 | 898 |
| 388 | 20241114 | 120800 | 6344261530 | 11270 | 11280 | 11280 | 11270 | 892 |
| 389 | 20241114 | 120700 | 6334206610 | 11270 | 11270 | 11270 | 11270 | 1039 |
| 390 | 20241114 | 120600 | 6322497080 | 11260 | 11260 | 11260 | 11250 | 1687 |
| 391 | 20241114 | 120500 | 6303501630 | 11260 | 11260 | 11260 | 11250 | 1378 |
| 392 | 20241114 | 120400 | 6287997020 | 11250 | 11260 | 11260 | 11250 | 1642 |
| 393 | 20241114 | 120300 | 6269508200 | 11240 | 11250 | 11250 | 11240 | 535 |
| 394 | 20241114 | 120200 | 6263491570 | 11250 | 11260 | 11260 | 11240 | 176 |
| 395 | 20241114 | 120100 | 6261511940 | 11260 | 11240 | 11260 | 11240 | 2896 |
| 396 | 20241114 | 120000 | 6228943860 | 11240 | 11230 | 11240 | 11230 | 3623 |
| 397 | 20241114 | 115900 | 6188229790 | 11240 | 11230 | 11240 | 11230 | 307 |
| 398 | 20241114 | 115800 | 6184782140 | 11230 | 11230 | 11240 | 11230 | 38 |
| 399 | 20241114 | 115700 | 6184355260 | 11230 | 11230 | 11230 | 11220 | 386 |
| 400 | 20241114 | 115600 | 6180022850 | 11200 | 11200 | 11240 | 11200 | 3641 |
| 401 | 20241114 | 115500 | 6139208730 | 11200 | 11200 | 11210 | 11200 | 1144 |
| 402 | 20241114 | 115400 | 6126390760 | 11200 | 11190 | 11210 | 11180 | 4343 |
| 403 | 20241114 | 115300 | 6077778480 | 11190 | 11200 | 11200 | 11190 | 2279 |
| 404 | 20241114 | 115200 | 6052274330 | 11190 | 11190 | 11200 | 11190 | 401 |
| 405 | 20241114 | 115100 | 6047787120 | 11200 | 11200 | 11200 | 11190 | 9324 |
| 406 | 20241114 | 115000 | 5943362810 | 11200 | 11210 | 11210 | 11200 | 6330 |
| 407 | 20241114 | 114900 | 5872436040 | 11210 | 11230 | 11230 | 11210 | 4426 |
| 408 | 20241114 | 114800 | 5822783540 | 11230 | 11230 | 11240 | 11220 | 3457 |
| 409 | 20241114 | 114700 | 5783943300 | 11230 | 11240 | 11240 | 11220 | 5386 |
| 410 | 20241114 | 114600 | 5723464600 | 11240 | 11240 | 11240 | 11230 | 788 |
| 411 | 20241114 | 114500 | 5714608770 | 11230 | 11250 | 11250 | 11230 | 1687 |
| 412 | 20241114 | 114400 | 5695646640 | 11260 | 11280 | 11280 | 11250 | 952 |
| 413 | 20241114 | 114300 | 5684926200 | 11280 | 11280 | 11290 | 11250 | 785 |
| 414 | 20241114 | 114200 | 5676068050 | 11250 | 11270 | 11280 | 11250 | 1686 |
| 415 | 20241114 | 114100 | 5657084110 | 11280 | 11270 | 11280 | 11270 | 200 |
| 416 | 20241114 | 114000 | 5654830070 | 11270 | 11280 | 11280 | 11270 | 366 |
| 417 | 20241114 | 113900 | 5650704760 | 11280 | 11280 | 11290 | 11280 | 117 |
| 418 | 20241114 | 113800 | 5649384790 | 11280 | 11290 | 11290 | 11280 | 73 |
| 419 | 20241114 | 113700 | 5648561250 | 11280 | 11290 | 11300 | 11280 | 946 |
| 420 | 20241114 | 113600 | 5637881070 | 11280 | 11260 | 11290 | 11260 | 1896 |
| 421 | 20241114 | 113500 | 5616491000 | 11280 | 11270 | 11280 | 11270 | 549 |
| 422 | 20241114 | 113400 | 5610303390 | 11260 | 11260 | 11260 | 11260 | 320 |
| 423 | 20241114 | 113300 | 5606700190 | 11250 | 11280 | 11280 | 11250 | 738 |
| 424 | 20241114 | 113200 | 5598388740 | 11280 | 11270 | 11280 | 11250 | 2789 |
| 425 | 20241114 | 113100 | 5566965510 | 11280 | 11240 | 11280 | 11240 | 3968 |
| 426 | 20241114 | 113000 | 5522273170 | 11240 | 11240 | 11250 | 11240 | 985 |
| 427 | 20241114 | 112900 | 5511195490 | 11240 | 11270 | 11270 | 11240 | 4065 |
| 428 | 20241114 | 112800 | 5465441660 | 11270 | 11280 | 11280 | 11260 | 2649 |
| 429 | 20241114 | 112700 | 5435576950 | 11290 | 11290 | 11290 | 11280 | 848 |
| 430 | 20241114 | 112600 | 5426010620 | 11280 | 11280 | 11290 | 11280 | 974 |
| 431 | 20241114 | 112500 | 5415022680 | 11280 | 11280 | 11300 | 11280 | 1442 |
| 432 | 20241114 | 112400 | 5398744200 | 11300 | 11310 | 11320 | 11280 | 9167 |
| 433 | 20241114 | 112300 | 5295228930 | 11310 | 11330 | 11340 | 11310 | 7720 |
| 434 | 20241114 | 112200 | 5207771280 | 11330 | 11320 | 11350 | 11320 | 4335 |
| 435 | 20241114 | 112100 | 5158629500 | 11320 | 11320 | 11330 | 11320 | 703 |
| 436 | 20241114 | 112000 | 5150666380 | 11330 | 11320 | 11340 | 11320 | 1301 |
| 437 | 20241114 | 111900 | 5135930750 | 11330 | 11340 | 11340 | 11320 | 2470 |
| 438 | 20241114 | 111800 | 5107945660 | 11340 | 11340 | 11350 | 11330 | 1284 |
| 439 | 20241114 | 111700 | 5093385100 | 11350 | 11340 | 11350 | 11340 | 822 |
| 440 | 20241114 | 111600 | 5084060580 | 11340 | 11360 | 11360 | 11340 | 699 |
| 441 | 20241114 | 111500 | 5076127870 | 11360 | 11340 | 11360 | 11340 | 1995 |
| 442 | 20241114 | 111400 | 5053493960 | 11340 | 11340 | 11340 | 11320 | 1066 |
| 443 | 20241114 | 111300 | 5041409800 | 11330 | 11310 | 11330 | 11310 | 671 |
| 444 | 20241114 | 111200 | 5033812170 | 11310 | 11310 | 11320 | 11310 | 592 |
| 445 | 20241114 | 111100 | 5027115990 | 11320 | 11310 | 11330 | 11300 | 1441 |
| 446 | 20241114 | 111000 | 5010819360 | 11310 | 11320 | 11330 | 11310 | 4498 |
| 447 | 20241114 | 110900 | 4959887120 | 11320 | 11380 | 11380 | 11320 | 3346 |
| 448 | 20241114 | 110800 | 4921898220 | 11380 | 11340 | 11390 | 11340 | 11543 |
| 449 | 20241114 | 110700 | 4790656870 | 11350 | 11330 | 11350 | 11330 | 2974 |
| 450 | 20241114 | 110600 | 4756905780 | 11340 | 11330 | 11340 | 11310 | 4193 |
| 451 | 20241114 | 110500 | 4709387510 | 11310 | 11300 | 11320 | 11290 | 7453 |
| 452 | 20241114 | 110400 | 4625075680 | 11300 | 11300 | 11310 | 11300 | 2377 |
| 453 | 20241114 | 110300 | 4598215350 | 11310 | 11310 | 11310 | 11300 | 1642 |
| 454 | 20241114 | 110200 | 4579646380 | 11300 | 11310 | 11310 | 11300 | 2712 |
| 455 | 20241114 | 110100 | 4548974160 | 11310 | 11320 | 11340 | 11310 | 348 |
| 456 | 20241114 | 110000 | 4545036590 | 11320 | 11340 | 11340 | 11310 | 17522 |
| 457 | 20241114 | 105900 | 4346636890 | 11340 | 11340 | 11340 | 11330 | 1982 |
| 458 | 20241114 | 105800 | 4324161520 | 11330 | 11340 | 11340 | 11330 | 5173 |
| 459 | 20241114 | 105700 | 4265502360 | 11340 | 11320 | 11340 | 11320 | 2683 |
| 460 | 20241114 | 105600 | 4235098150 | 11320 | 11330 | 11330 | 11320 | 1678 |
| 461 | 20241114 | 105500 | 4216094250 | 11330 | 11330 | 11330 | 11300 | 3018 |
| 462 | 20241114 | 105400 | 4181902280 | 11330 | 11340 | 11360 | 11310 | 13629 |
| 463 | 20241114 | 105300 | 4027327240 | 11340 | 11310 | 11340 | 11290 | 5808 |
| 464 | 20241114 | 105200 | 3961542100 | 11310 | 11260 | 11310 | 11260 | 8965 |
| 465 | 20241114 | 105100 | 3860318420 | 11260 | 11270 | 11270 | 11260 | 1573 |
| 466 | 20241114 | 105000 | 3842598430 | 11260 | 11250 | 11270 | 11240 | 2743 |
| 467 | 20241114 | 104900 | 3811721710 | 11250 | 11230 | 11260 | 11230 | 5078 |
| 468 | 20241114 | 104800 | 3754628940 | 11230 | 11240 | 11240 | 11230 | 487 |
| 469 | 20241114 | 104700 | 3749159250 | 11240 | 11230 | 11240 | 11220 | 2484 |
| 470 | 20241114 | 104600 | 3721246970 | 11220 | 11240 | 11240 | 11220 | 3409 |
| 471 | 20241114 | 104500 | 3682963960 | 11250 | 11240 | 11250 | 11240 | 834 |
| 472 | 20241114 | 104400 | 3673586830 | 11240 | 11210 | 11280 | 11200 | 13287 |
| 473 | 20241114 | 104300 | 3524204850 | 11220 | 11150 | 11220 | 11150 | 14038 |
| 474 | 20241114 | 104200 | 3367017240 | 11190 | 11160 | 11190 | 11130 | 4955 |
| 475 | 20241114 | 104100 | 3311737430 | 11160 | 11160 | 11170 | 11160 | 1402 |
| 476 | 20241114 | 104000 | 3296087280 | 11170 | 11180 | 11180 | 11160 | 1770 |
| 477 | 20241114 | 103900 | 3276318850 | 11170 | 11180 | 11190 | 11170 | 4083 |
| 478 | 20241114 | 103800 | 3230691220 | 11190 | 11190 | 11190 | 11180 | 1269 |
| 479 | 20241114 | 103700 | 3216491530 | 11180 | 11200 | 11200 | 11180 | 5203 |
| 480 | 20241114 | 103600 | 3158289490 | 11190 | 11190 | 11200 | 11190 | 6965 |
| 481 | 20241114 | 103500 | 3080315710 | 11190 | 11200 | 11200 | 11190 | 1144 |
| 482 | 20241114 | 103400 | 3067508220 | 11200 | 11190 | 11200 | 11180 | 5964 |
| 483 | 20241114 | 103300 | 3000770470 | 11190 | 11220 | 11220 | 11180 | 7521 |
| 484 | 20241114 | 103200 | 2916546070 | 11210 | 11170 | 11210 | 11170 | 29416 |
| 485 | 20241114 | 103100 | 2587569100 | 11170 | 11140 | 11170 | 11140 | 5358 |
| 486 | 20241114 | 103000 | 2527767940 | 11150 | 11120 | 11160 | 11120 | 3407 |
| 487 | 20241114 | 102900 | 2489805790 | 11120 | 11130 | 11130 | 11110 | 1059 |
| 488 | 20241114 | 102800 | 2478023680 | 11140 | 11130 | 11140 | 11130 | 1142 |
| 489 | 20241114 | 102700 | 2465305280 | 11140 | 11090 | 11140 | 11080 | 3484 |
| 490 | 20241114 | 102600 | 2426637890 | 11080 | 11080 | 11080 | 11070 | 6284 |
| 491 | 20241114 | 102500 | 2357045230 | 11080 | 11070 | 11080 | 11070 | 3815 |
| 492 | 20241114 | 102400 | 2314792530 | 11070 | 11100 | 11100 | 11050 | 11716 |
| 493 | 20241114 | 102300 | 2185031910 | 11100 | 11100 | 11110 | 11090 | 2446 |
| 494 | 20241114 | 102200 | 2157867390 | 11100 | 11110 | 11110 | 11100 | 4346 |
| 495 | 20241114 | 102100 | 2109618930 | 11110 | 11140 | 11140 | 11110 | 10765 |
| 496 | 20241114 | 102000 | 1989890010 | 11140 | 11150 | 11150 | 11130 | 1797 |
| 497 | 20241114 | 101900 | 1969873270 | 11140 | 11150 | 11150 | 11130 | 2211 |
| 498 | 20241114 | 101800 | 1945242840 | 11150 | 11150 | 11160 | 11140 | 1464 |
| 499 | 20241114 | 101700 | 1928922190 | 11150 | 11140 | 11150 | 11140 | 3136 |
| 500 | 20241114 | 101600 | 1893958820 | 11140 | 11140 | 11150 | 11140 | 1008 |
| 501 | 20241114 | 101500 | 1882726150 | 11150 | 11150 | 11160 | 11110 | 12844 |
| 502 | 20241114 | 101400 | 1739663970 | 11150 | 11190 | 11190 | 11140 | 10154 |
| 503 | 20241114 | 101300 | 1626389120 | 11180 | 11200 | 11200 | 11170 | 8650 |
| 504 | 20241114 | 101200 | 1529613360 | 11170 | 11140 | 11200 | 11130 | 18214 |
| 505 | 20241114 | 101100 | 1325985580 | 11130 | 11140 | 11150 | 11130 | 3519 |
| 506 | 20241114 | 101000 | 1286782730 | 11140 | 11160 | 11170 | 11130 | 5563 |
| 507 | 20241114 | 100900 | 1224789870 | 11160 | 11080 | 11160 | 11080 | 7488 |
| 508 | 20241114 | 100800 | 1141516110 | 11100 | 11050 | 11100 | 11040 | 3238 |
| 509 | 20241114 | 100700 | 1105671370 | 11060 | 11020 | 11060 | 11010 | 5455 |
| 510 | 20241114 | 100600 | 1045467730 | 11020 | 11060 | 11090 | 11020 | 11572 |
| 511 | 20241114 | 100500 | 917490870 | 11060 | 11100 | 11100 | 11050 | 4538 |
| 512 | 20241114 | 100400 | 867240110 | 11110 | 11150 | 11150 | 11100 | 6676 |
| 513 | 20241114 | 100300 | 793073420 | 11130 | 11130 | 11160 | 11120 | 10800 |
| 514 | 20241114 | 100200 | 672775120 | 11130 | 11090 | 11180 | 11090 | 7212 |
| 515 | 20241114 | 100100 | 592470730 | 11090 | 11090 | 11140 | 11030 | 13387 |
| 516 | 20241114 | 100000 | 444093150 | 11080 | 11000 | 11130 | 11000 | 40011 |