40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 3 | 20230614 | 220800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20230614 | 220700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20230614 | 220600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20230614 | 220500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20230614 | 220400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20230614 | 220300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20230614 | 220200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20230614 | 220100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20230614 | 220000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20230614 | 215900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20230614 | 215800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20230614 | 215700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20230614 | 215600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20230614 | 215500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20230614 | 215400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20230614 | 215300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20230614 | 215200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20230614 | 215100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20230614 | 215000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20230614 | 214900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20230614 | 214800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20230614 | 214700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20230614 | 214600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20230614 | 214500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20230614 | 214400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20230614 | 214300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20230614 | 214200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20230614 | 214100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20230614 | 214000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20230614 | 213900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 33 | 20230614 | 213800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20230614 | 213700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20230614 | 213600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20230614 | 213500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20230614 | 213400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20230614 | 213300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20230614 | 213200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20230614 | 213100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20230614 | 213000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20230614 | 212900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20230614 | 212800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20230614 | 212700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20230614 | 212600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20230614 | 212500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20230614 | 212400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20230614 | 212300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20230614 | 212200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20230614 | 212100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20230614 | 212000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20230614 | 211900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20230614 | 211800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20230614 | 211700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20230614 | 211600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20230614 | 211500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20230614 | 211400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20230614 | 211300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20230614 | 211200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20230614 | 211100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20230614 | 211000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20230614 | 210900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 63 | 20230614 | 210800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20230614 | 210700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20230614 | 210600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20230614 | 210500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20230614 | 210400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20230614 | 210300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20230614 | 210200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20230614 | 210100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20230614 | 210000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20230614 | 205900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20230614 | 205800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20230614 | 205700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20230614 | 205600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20230614 | 205500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20230614 | 205400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20230614 | 205300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20230614 | 205200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20230614 | 205100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20230614 | 205000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20230614 | 204900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20230614 | 204800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20230614 | 204700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20230614 | 204600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20230614 | 204500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20230614 | 204400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20230614 | 204300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20230614 | 204200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20230614 | 204100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20230614 | 204000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20230614 | 203900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 93 | 20230614 | 203800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20230614 | 203700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20230614 | 203600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20230614 | 203500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20230614 | 203400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20230614 | 203300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20230614 | 203200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20230614 | 203100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20230614 | 203000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20230614 | 202900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20230614 | 202800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20230614 | 202700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20230614 | 202600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20230614 | 202500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20230614 | 202400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20230614 | 202300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20230614 | 202200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20230614 | 202100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20230614 | 202000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20230614 | 201900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20230614 | 201800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20230614 | 201700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20230614 | 201600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20230614 | 201500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20230614 | 201400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20230614 | 201300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20230614 | 201200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20230614 | 201100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20230614 | 201000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20230614 | 200900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 123 | 20230614 | 200800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20230614 | 200700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20230614 | 200600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20230614 | 200500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20230614 | 200400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20230614 | 200300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20230614 | 200200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20230614 | 200100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20230614 | 200000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20230614 | 195900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20230614 | 195800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20230614 | 195700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20230614 | 195600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20230614 | 195500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20230614 | 195400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20230614 | 195300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20230614 | 195200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20230614 | 195100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20230614 | 195000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20230614 | 194900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20230614 | 194800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20230614 | 194700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20230614 | 194600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20230614 | 194500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20230614 | 194400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20230614 | 194300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20230614 | 194200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20230614 | 194100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20230614 | 194000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20230614 | 193900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 153 | 20230614 | 193800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20230614 | 193700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20230614 | 193600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20230614 | 193500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20230614 | 193400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20230614 | 193300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20230614 | 193200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20230614 | 193100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20230614 | 193000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20230614 | 192900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20230614 | 192800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20230614 | 192700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20230614 | 192600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20230614 | 192500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20230614 | 192400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20230614 | 192300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20230614 | 192200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20230614 | 192100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20230614 | 192000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20230614 | 191900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20230614 | 191800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20230614 | 191700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20230614 | 191600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20230614 | 191500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20230614 | 191400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20230614 | 191300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20230614 | 191200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20230614 | 191100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20230614 | 191000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20230614 | 190900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 183 | 20230614 | 190800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20230614 | 190700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20230614 | 190600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20230614 | 190500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20230614 | 190400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20230614 | 190300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20230614 | 190200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20230614 | 190100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20230614 | 190000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20230614 | 185900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20230614 | 185800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20230614 | 185700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20230614 | 185600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20230614 | 185500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20230614 | 185400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20230614 | 185300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20230614 | 185200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20230614 | 185100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20230614 | 185000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20230614 | 184900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20230614 | 184800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20230614 | 184700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20230614 | 184600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20230614 | 184500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20230614 | 184400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20230614 | 184300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20230614 | 184200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20230614 | 184100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20230614 | 184000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20230614 | 183900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 213 | 20230614 | 183800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20230614 | 183700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20230614 | 183600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20230614 | 183500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20230614 | 183400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20230614 | 183300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20230614 | 183200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20230614 | 183100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20230614 | 183000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20230614 | 182900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20230614 | 182800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20230614 | 182700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20230614 | 182600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20230614 | 182500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20230614 | 182400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20230614 | 182300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20230614 | 182200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20230614 | 182100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20230614 | 182000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20230614 | 181900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20230614 | 181800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20230614 | 181700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20230614 | 181600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20230614 | 181500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20230614 | 181400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20230614 | 181300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20230614 | 181200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20230614 | 181100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20230614 | 181000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20230614 | 180900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 243 | 20230614 | 180800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20230614 | 180700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20230614 | 180600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20230614 | 180500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20230614 | 180400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20230614 | 180300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20230614 | 180200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20230614 | 180100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20230614 | 180000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20230614 | 175900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20230614 | 175800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20230614 | 175700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20230614 | 175600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20230614 | 175500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20230614 | 175400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20230614 | 175300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20230614 | 175200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20230614 | 175100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20230614 | 175000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20230614 | 174900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20230614 | 174800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20230614 | 174700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20230614 | 174600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20230614 | 174500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20230614 | 174400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20230614 | 174300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20230614 | 174200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20230614 | 174100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20230614 | 174000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20230614 | 173900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 273 | 20230614 | 173800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20230614 | 173700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20230614 | 173600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20230614 | 173500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 277 | 20230614 | 173400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 278 | 20230614 | 173300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 279 | 20230614 | 173200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 280 | 20230614 | 173100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 281 | 20230614 | 173000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 282 | 20230614 | 172900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 283 | 20230614 | 172800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 284 | 20230614 | 172700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 285 | 20230614 | 172600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 286 | 20230614 | 172500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 287 | 20230614 | 172400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 288 | 20230614 | 172300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 289 | 20230614 | 172200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 290 | 20230614 | 172100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 291 | 20230614 | 172000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 292 | 20230614 | 171900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 293 | 20230614 | 171800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 294 | 20230614 | 171700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 295 | 20230614 | 171600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 296 | 20230614 | 171500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 297 | 20230614 | 171400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 298 | 20230614 | 171300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 299 | 20230614 | 171200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 300 | 20230614 | 171100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 301 | 20230614 | 171000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 302 | 20230614 | 170900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 303 | 20230614 | 170800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 304 | 20230614 | 170700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 305 | 20230614 | 170600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 306 | 20230614 | 170500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 307 | 20230614 | 170400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 308 | 20230614 | 170300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 309 | 20230614 | 170200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 310 | 20230614 | 170100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20230614 | 170000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 312 | 20230614 | 165900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 313 | 20230614 | 165800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 314 | 20230614 | 165700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 315 | 20230614 | 165600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 316 | 20230614 | 165500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20230614 | 165400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 318 | 20230614 | 165300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 319 | 20230614 | 165200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 320 | 20230614 | 165100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 321 | 20230614 | 165000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 322 | 20230614 | 164900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 323 | 20230614 | 164800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 324 | 20230614 | 164700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 325 | 20230614 | 164600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 326 | 20230614 | 164500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 327 | 20230614 | 164400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 328 | 20230614 | 164300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 329 | 20230614 | 164200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 330 | 20230614 | 164100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 331 | 20230614 | 164000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 332 | 20230614 | 163900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 333 | 20230614 | 163800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 334 | 20230614 | 163700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 335 | 20230614 | 163600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 336 | 20230614 | 163500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 337 | 20230614 | 163400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 338 | 20230614 | 163300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 339 | 20230614 | 163200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 340 | 20230614 | 163100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 341 | 20230614 | 163000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 342 | 20230614 | 162900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 343 | 20230614 | 162800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 344 | 20230614 | 162700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 345 | 20230614 | 162600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 346 | 20230614 | 162500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 347 | 20230614 | 162400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 348 | 20230614 | 162300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 349 | 20230614 | 162200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 350 | 20230614 | 162100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 351 | 20230614 | 162000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 352 | 20230614 | 161900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 353 | 20230614 | 161800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 354 | 20230614 | 161700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 355 | 20230614 | 161600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 356 | 20230614 | 161500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 357 | 20230614 | 161400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 358 | 20230614 | 161300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 359 | 20230614 | 161200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 360 | 20230614 | 161100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 361 | 20230614 | 161000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 362 | 20230614 | 160900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 363 | 20230614 | 160800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 364 | 20230614 | 160700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 365 | 20230614 | 160600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 366 | 20230614 | 160500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 367 | 20230614 | 160400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 368 | 20230614 | 160300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 369 | 20230614 | 160200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 370 | 20230614 | 160100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 371 | 20230614 | 160000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 372 | 20230614 | 155900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 373 | 20230614 | 155800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 374 | 20230614 | 155700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 375 | 20230614 | 155600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 376 | 20230614 | 155500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 377 | 20230614 | 155400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 378 | 20230614 | 155300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 379 | 20230614 | 155200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 380 | 20230614 | 155100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 381 | 20230614 | 155000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 382 | 20230614 | 154900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 383 | 20230614 | 154800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 384 | 20230614 | 154700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 385 | 20230614 | 154600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 386 | 20230614 | 154500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 387 | 20230614 | 154400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 388 | 20230614 | 154300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 389 | 20230614 | 154200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 390 | 20230614 | 154100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 391 | 20230614 | 154000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 392 | 20230614 | 153900 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 393 | 20230614 | 153800 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 394 | 20230614 | 153700 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 395 | 20230614 | 153600 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 396 | 20230614 | 153500 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 397 | 20230614 | 153400 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 398 | 20230614 | 153300 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 399 | 20230614 | 153200 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 400 | 20230614 | 153100 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 0 |
| 401 | 20230614 | 153000 | 56022929270 | 2760 | 2760 | 2760 | 2760 | 186224 |
| 402 | 20230614 | 152900 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 403 | 20230614 | 152800 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 404 | 20230614 | 152700 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 405 | 20230614 | 152600 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 406 | 20230614 | 152500 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 407 | 20230614 | 152400 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 408 | 20230614 | 152300 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 409 | 20230614 | 152200 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 410 | 20230614 | 152100 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 411 | 20230614 | 152000 | 55508951030 | 2760 | 2760 | 2760 | 2760 | 0 |
| 412 | 20230614 | 151900 | 55508951030 | 2760 | 2760 | 2760 | 2755 | 59118 |
| 413 | 20230614 | 151800 | 55345913240 | 2760 | 2765 | 2765 | 2755 | 38994 |
| 414 | 20230614 | 151700 | 55238293035 | 2765 | 2755 | 2765 | 2755 | 84946 |
| 415 | 20230614 | 151600 | 55003767230 | 2755 | 2755 | 2760 | 2755 | 32692 |
| 416 | 20230614 | 151500 | 54913576370 | 2760 | 2745 | 2760 | 2745 | 74312 |
| 417 | 20230614 | 151400 | 54708899015 | 2745 | 2745 | 2750 | 2745 | 12864 |
| 418 | 20230614 | 151300 | 54673565150 | 2745 | 2745 | 2750 | 2745 | 15006 |
| 419 | 20230614 | 151200 | 54632355070 | 2750 | 2750 | 2750 | 2745 | 48682 |
| 420 | 20230614 | 151100 | 54498666995 | 2750 | 2745 | 2755 | 2745 | 25649 |
| 421 | 20230614 | 151000 | 54428154115 | 2750 | 2750 | 2755 | 2745 | 20492 |
| 422 | 20230614 | 150900 | 54371814470 | 2750 | 2750 | 2755 | 2745 | 28821 |
| 423 | 20230614 | 150800 | 54292508430 | 2750 | 2745 | 2750 | 2745 | 39777 |
| 424 | 20230614 | 150700 | 54183186045 | 2745 | 2745 | 2750 | 2745 | 4203 |
| 425 | 20230614 | 150600 | 54171638675 | 2745 | 2745 | 2750 | 2745 | 18282 |
| 426 | 20230614 | 150500 | 54121452785 | 2745 | 2750 | 2750 | 2745 | 44466 |
| 427 | 20230614 | 150400 | 53999381285 | 2745 | 2750 | 2755 | 2745 | 50380 |
| 428 | 20230614 | 150300 | 53860851300 | 2755 | 2755 | 2755 | 2750 | 10838 |
| 429 | 20230614 | 150200 | 53831011500 | 2755 | 2750 | 2755 | 2750 | 16751 |
| 430 | 20230614 | 150100 | 53784910570 | 2755 | 2750 | 2755 | 2750 | 4057 |
| 431 | 20230614 | 150000 | 53773748190 | 2750 | 2755 | 2760 | 2750 | 15075 |
| 432 | 20230614 | 145900 | 53732221330 | 2760 | 2755 | 2760 | 2750 | 15717 |
| 433 | 20230614 | 145800 | 53688908695 | 2760 | 2750 | 2760 | 2750 | 48401 |
| 434 | 20230614 | 145700 | 53555698590 | 2750 | 2750 | 2755 | 2750 | 45829 |
| 435 | 20230614 | 145600 | 53429581155 | 2755 | 2750 | 2755 | 2750 | 8790 |
| 436 | 20230614 | 145500 | 53405402570 | 2755 | 2755 | 2755 | 2750 | 5274 |
| 437 | 20230614 | 145400 | 53390886150 | 2755 | 2755 | 2760 | 2750 | 19907 |
| 438 | 20230614 | 145300 | 53336035480 | 2755 | 2755 | 2760 | 2750 | 36913 |
| 439 | 20230614 | 145200 | 53234335825 | 2755 | 2755 | 2760 | 2750 | 13427 |
| 440 | 20230614 | 145100 | 53197340575 | 2755 | 2755 | 2760 | 2755 | 19277 |
| 441 | 20230614 | 145000 | 53144225555 | 2755 | 2760 | 2760 | 2755 | 14202 |
| 442 | 20230614 | 144900 | 53105092160 | 2760 | 2755 | 2760 | 2755 | 7886 |
| 443 | 20230614 | 144800 | 53083344435 | 2755 | 2755 | 2760 | 2755 | 3659 |
| 444 | 20230614 | 144700 | 53073262800 | 2755 | 2755 | 2760 | 2755 | 27602 |
| 445 | 20230614 | 144600 | 52997194145 | 2755 | 2765 | 2765 | 2755 | 38484 |
| 446 | 20230614 | 144500 | 52891121735 | 2765 | 2755 | 2765 | 2755 | 25058 |
| 447 | 20230614 | 144400 | 52821984410 | 2755 | 2760 | 2760 | 2755 | 21259 |
| 448 | 20230614 | 144300 | 52763310790 | 2760 | 2765 | 2765 | 2760 | 11243 |
| 449 | 20230614 | 144200 | 52732267365 | 2765 | 2770 | 2770 | 2765 | 37822 |
| 450 | 20230614 | 144100 | 52627661685 | 2770 | 2770 | 2770 | 2765 | 21407 |
| 451 | 20230614 | 144000 | 52568385560 | 2770 | 2765 | 2770 | 2765 | 46960 |
| 452 | 20230614 | 143900 | 52438534200 | 2765 | 2770 | 2770 | 2765 | 16457 |
| 453 | 20230614 | 143800 | 52392962320 | 2765 | 2770 | 2770 | 2765 | 13513 |
| 454 | 20230614 | 143700 | 52355576100 | 2770 | 2760 | 2770 | 2760 | 45420 |
| 455 | 20230614 | 143600 | 52230062410 | 2760 | 2755 | 2760 | 2755 | 21849 |
| 456 | 20230614 | 143500 | 52169786880 | 2755 | 2750 | 2755 | 2750 | 14266 |
| 457 | 20230614 | 143400 | 52130511125 | 2755 | 2755 | 2755 | 2750 | 34044 |
| 458 | 20230614 | 143300 | 52036773295 | 2750 | 2755 | 2755 | 2750 | 3927 |
| 459 | 20230614 | 143200 | 52025968960 | 2755 | 2755 | 2755 | 2750 | 8853 |
| 460 | 20230614 | 143100 | 52001601815 | 2750 | 2755 | 2760 | 2750 | 11241 |
| 461 | 20230614 | 143000 | 51970638315 | 2755 | 2750 | 2760 | 2750 | 21604 |
| 462 | 20230614 | 142900 | 51911160545 | 2750 | 2750 | 2755 | 2750 | 15000 |
| 463 | 20230614 | 142800 | 51869906085 | 2750 | 2755 | 2760 | 2750 | 24124 |
| 464 | 20230614 | 142700 | 51803449735 | 2755 | 2755 | 2755 | 2755 | 28624 |
| 465 | 20230614 | 142600 | 51724590615 | 2750 | 2755 | 2760 | 2750 | 21493 |
| 466 | 20230614 | 142500 | 51665384300 | 2755 | 2750 | 2755 | 2750 | 32911 |
| 467 | 20230614 | 142400 | 51574809930 | 2750 | 2755 | 2755 | 2750 | 7962 |
| 468 | 20230614 | 142300 | 51552892625 | 2755 | 2755 | 2755 | 2750 | 12665 |
| 469 | 20230614 | 142200 | 51518031755 | 2755 | 2755 | 2760 | 2755 | 20453 |
| 470 | 20230614 | 142100 | 51461674720 | 2755 | 2760 | 2760 | 2755 | 4458 |
| 471 | 20230614 | 142000 | 51449380785 | 2760 | 2750 | 2760 | 2750 | 20620 |
| 472 | 20230614 | 141900 | 51392569625 | 2750 | 2750 | 2755 | 2745 | 9500 |
| 473 | 20230614 | 141800 | 51366450805 | 2750 | 2750 | 2755 | 2745 | 18285 |
| 474 | 20230614 | 141700 | 51316165505 | 2750 | 2755 | 2755 | 2750 | 23314 |
| 475 | 20230614 | 141600 | 51252031085 | 2750 | 2745 | 2755 | 2745 | 28796 |
| 476 | 20230614 | 141500 | 51172766110 | 2745 | 2740 | 2750 | 2740 | 16827 |
| 477 | 20230614 | 141400 | 51126629345 | 2740 | 2750 | 2750 | 2740 | 24919 |
| 478 | 20230614 | 141300 | 51058211130 | 2745 | 2740 | 2750 | 2740 | 18155 |
| 479 | 20230614 | 141200 | 51008403475 | 2740 | 2740 | 2740 | 2735 | 26504 |
| 480 | 20230614 | 141100 | 50935808680 | 2740 | 2730 | 2740 | 2730 | 42580 |
| 481 | 20230614 | 141000 | 50819368330 | 2730 | 2730 | 2735 | 2725 | 26162 |
| 482 | 20230614 | 140900 | 50747951545 | 2730 | 2725 | 2730 | 2720 | 58264 |
| 483 | 20230614 | 140800 | 50589168400 | 2725 | 2730 | 2735 | 2720 | 62975 |
| 484 | 20230614 | 140700 | 50417545370 | 2735 | 2735 | 2740 | 2730 | 75863 |
| 485 | 20230614 | 140600 | 50210222455 | 2735 | 2735 | 2740 | 2735 | 32469 |
| 486 | 20230614 | 140500 | 50121374375 | 2735 | 2740 | 2740 | 2735 | 71988 |
| 487 | 20230614 | 140400 | 49924435980 | 2735 | 2755 | 2755 | 2735 | 65175 |
| 488 | 20230614 | 140300 | 49745659580 | 2750 | 2760 | 2765 | 2750 | 70546 |
| 489 | 20230614 | 140200 | 49551283450 | 2765 | 2760 | 2765 | 2760 | 15191 |
| 490 | 20230614 | 140100 | 49509348455 | 2760 | 2765 | 2765 | 2760 | 33183 |
| 491 | 20230614 | 140000 | 49417636420 | 2765 | 2765 | 2770 | 2760 | 54761 |
| 492 | 20230614 | 135900 | 49266227315 | 2765 | 2770 | 2770 | 2765 | 14628 |
| 493 | 20230614 | 135800 | 49225774050 | 2765 | 2770 | 2770 | 2765 | 8246 |
| 494 | 20230614 | 135700 | 49202939025 | 2765 | 2765 | 2775 | 2760 | 24511 |
| 495 | 20230614 | 135600 | 49135154060 | 2760 | 2760 | 2765 | 2760 | 21133 |
| 496 | 20230614 | 135500 | 49076821175 | 2765 | 2760 | 2765 | 2760 | 19058 |
| 497 | 20230614 | 135400 | 49024199525 | 2760 | 2760 | 2765 | 2760 | 20835 |
| 498 | 20230614 | 135300 | 48966634440 | 2765 | 2770 | 2770 | 2760 | 25030 |
| 499 | 20230614 | 135200 | 48897415325 | 2770 | 2775 | 2775 | 2765 | 38530 |
| 500 | 20230614 | 135100 | 48790713310 | 2775 | 2775 | 2780 | 2770 | 37620 |
| 501 | 20230614 | 135000 | 48686294820 | 2780 | 2785 | 2785 | 2770 | 56452 |
| 502 | 20230614 | 134900 | 48529435865 | 2785 | 2785 | 2785 | 2780 | 70062 |
| 503 | 20230614 | 134800 | 48334505860 | 2780 | 2780 | 2785 | 2780 | 70471 |
| 504 | 20230614 | 134700 | 48138331010 | 2780 | 2770 | 2780 | 2770 | 65504 |
| 505 | 20230614 | 134600 | 47956506580 | 2770 | 2770 | 2775 | 2765 | 33323 |
| 506 | 20230614 | 134500 | 47864189330 | 2775 | 2760 | 2775 | 2755 | 67661 |
| 507 | 20230614 | 134400 | 47677143580 | 2765 | 2760 | 2765 | 2755 | 25573 |
| 508 | 20230614 | 134300 | 47606629575 | 2760 | 2765 | 2765 | 2760 | 34799 |
| 509 | 20230614 | 134200 | 47510540210 | 2765 | 2765 | 2770 | 2760 | 13911 |
| 510 | 20230614 | 134100 | 47472076495 | 2765 | 2775 | 2775 | 2765 | 20908 |
| 511 | 20230614 | 134000 | 47414146430 | 2775 | 2765 | 2775 | 2765 | 31877 |
| 512 | 20230614 | 133900 | 47325793970 | 2765 | 2770 | 2775 | 2765 | 14826 |
| 513 | 20230614 | 133800 | 47284725705 | 2770 | 2770 | 2775 | 2765 | 25993 |
| 514 | 20230614 | 133700 | 47212750400 | 2770 | 2770 | 2770 | 2765 | 31400 |
| 515 | 20230614 | 133600 | 47125780935 | 2770 | 2770 | 2770 | 2765 | 27409 |
| 516 | 20230614 | 133500 | 47049919000 | 2765 | 2760 | 2770 | 2760 | 50058 |
| 517 | 20230614 | 133400 | 46911574470 | 2760 | 2765 | 2775 | 2760 | 53394 |
| 518 | 20230614 | 133300 | 46763882930 | 2765 | 2780 | 2780 | 2750 | 87173 |
| 519 | 20230614 | 133200 | 46522888310 | 2775 | 2790 | 2795 | 2775 | 93839 |
| 520 | 20230614 | 133100 | 46261207725 | 2795 | 2790 | 2795 | 2785 | 135433 |
| 521 | 20230614 | 133000 | 45883026170 | 2795 | 2785 | 2795 | 2780 | 190147 |
| 522 | 20230614 | 132900 | 45352654495 | 2785 | 2775 | 2785 | 2775 | 136881 |
| 523 | 20230614 | 132800 | 44972064795 | 2770 | 2765 | 2775 | 2760 | 132088 |
| 524 | 20230614 | 132700 | 44606146550 | 2765 | 2750 | 2765 | 2750 | 56744 |
| 525 | 20230614 | 132600 | 44449673230 | 2755 | 2750 | 2755 | 2745 | 36357 |
| 526 | 20230614 | 132500 | 44349680790 | 2750 | 2740 | 2750 | 2735 | 61840 |
| 527 | 20230614 | 132400 | 44180072085 | 2740 | 2735 | 2740 | 2735 | 27570 |
| 528 | 20230614 | 132300 | 44104550970 | 2735 | 2740 | 2740 | 2735 | 7271 |
| 529 | 20230614 | 132200 | 44084661710 | 2735 | 2740 | 2740 | 2735 | 11784 |
| 530 | 20230614 | 132100 | 44052431430 | 2740 | 2725 | 2740 | 2725 | 32033 |
| 531 | 20230614 | 132000 | 43964865460 | 2725 | 2730 | 2735 | 2725 | 40890 |
| 532 | 20230614 | 131900 | 43853270625 | 2730 | 2730 | 2735 | 2730 | 39557 |
| 533 | 20230614 | 131800 | 43745261260 | 2730 | 2730 | 2735 | 2730 | 13325 |
| 534 | 20230614 | 131700 | 43708862115 | 2730 | 2735 | 2740 | 2730 | 29038 |
| 535 | 20230614 | 131600 | 43629469760 | 2735 | 2735 | 2740 | 2735 | 24319 |
| 536 | 20230614 | 131500 | 43562950295 | 2740 | 2735 | 2740 | 2730 | 35451 |
| 537 | 20230614 | 131400 | 43465939530 | 2735 | 2735 | 2740 | 2735 | 68073 |
| 538 | 20230614 | 131300 | 43279722315 | 2735 | 2735 | 2735 | 2735 | 32656 |
| 539 | 20230614 | 131200 | 43190408155 | 2740 | 2735 | 2740 | 2735 | 40637 |
| 540 | 20230614 | 131100 | 43079174820 | 2740 | 2740 | 2740 | 2735 | 16809 |
| 541 | 20230614 | 131000 | 43033140745 | 2740 | 2740 | 2740 | 2735 | 11050 |
| 542 | 20230614 | 130900 | 43002874145 | 2740 | 2740 | 2740 | 2735 | 10426 |
| 543 | 20230614 | 130800 | 42974313095 | 2740 | 2735 | 2740 | 2735 | 8111 |
| 544 | 20230614 | 130700 | 42952116390 | 2740 | 2740 | 2740 | 2735 | 13655 |
| 545 | 20230614 | 130600 | 42914701730 | 2740 | 2740 | 2745 | 2740 | 23190 |
| 546 | 20230614 | 130500 | 42851153895 | 2745 | 2740 | 2745 | 2735 | 19492 |
| 547 | 20230614 | 130400 | 42797732600 | 2745 | 2740 | 2745 | 2740 | 8859 |
| 548 | 20230614 | 130300 | 42773458880 | 2740 | 2745 | 2745 | 2740 | 3189 |
| 549 | 20230614 | 130200 | 42764706575 | 2745 | 2745 | 2745 | 2740 | 16986 |
| 550 | 20230614 | 130100 | 42718155250 | 2740 | 2740 | 2745 | 2740 | 40078 |
| 551 | 20230614 | 130000 | 42608338595 | 2740 | 2745 | 2745 | 2740 | 11771 |
| 552 | 20230614 | 125900 | 42576034355 | 2745 | 2745 | 2745 | 2740 | 22867 |
| 553 | 20230614 | 125800 | 42513340335 | 2740 | 2735 | 2745 | 2735 | 26761 |
| 554 | 20230614 | 125700 | 42440012560 | 2735 | 2735 | 2740 | 2735 | 10936 |
| 555 | 20230614 | 125600 | 42410089925 | 2735 | 2735 | 2740 | 2735 | 24449 |
| 556 | 20230614 | 125500 | 42343221645 | 2740 | 2735 | 2740 | 2735 | 8811 |
| 557 | 20230614 | 125400 | 42319098480 | 2740 | 2735 | 2740 | 2735 | 4964 |
| 558 | 20230614 | 125300 | 42305515175 | 2735 | 2735 | 2740 | 2735 | 9626 |
| 559 | 20230614 | 125200 | 42279180035 | 2735 | 2740 | 2740 | 2735 | 11378 |
| 560 | 20230614 | 125100 | 42248043445 | 2740 | 2740 | 2745 | 2740 | 10781 |
| 561 | 20230614 | 125000 | 42218482720 | 2745 | 2745 | 2745 | 2740 | 23419 |
| 562 | 20230614 | 124900 | 42154251700 | 2745 | 2735 | 2745 | 2735 | 15198 |
| 563 | 20230614 | 124800 | 42112619710 | 2735 | 2735 | 2740 | 2730 | 31997 |
| 564 | 20230614 | 124700 | 42025171100 | 2735 | 2735 | 2740 | 2730 | 28863 |
| 565 | 20230614 | 124600 | 41946331460 | 2735 | 2740 | 2740 | 2730 | 28882 |
| 566 | 20230614 | 124500 | 41867280950 | 2740 | 2740 | 2745 | 2740 | 2405 |
| 567 | 20230614 | 124400 | 41860687695 | 2740 | 2740 | 2750 | 2735 | 27472 |
| 568 | 20230614 | 124300 | 41785249935 | 2740 | 2740 | 2740 | 2725 | 36580 |
| 569 | 20230614 | 124200 | 41685250145 | 2740 | 2745 | 2750 | 2730 | 82566 |
| 570 | 20230614 | 124100 | 41459168810 | 2750 | 2745 | 2750 | 2745 | 4535 |
| 571 | 20230614 | 124000 | 41446707990 | 2745 | 2745 | 2750 | 2745 | 8703 |
| 572 | 20230614 | 123900 | 41422814235 | 2750 | 2745 | 2755 | 2745 | 13623 |
| 573 | 20230614 | 123800 | 41385348290 | 2745 | 2750 | 2750 | 2745 | 20922 |
| 574 | 20230614 | 123700 | 41327855650 | 2750 | 2750 | 2755 | 2750 | 19762 |
| 575 | 20230614 | 123600 | 41273497265 | 2755 | 2755 | 2755 | 2750 | 11979 |
| 576 | 20230614 | 123500 | 41240525355 | 2750 | 2755 | 2755 | 2750 | 24327 |
| 577 | 20230614 | 123400 | 41173552985 | 2755 | 2745 | 2755 | 2745 | 33374 |
| 578 | 20230614 | 123300 | 41081766060 | 2745 | 2745 | 2750 | 2745 | 20525 |
| 579 | 20230614 | 123200 | 41025403370 | 2745 | 2750 | 2750 | 2745 | 35237 |
| 580 | 20230614 | 123100 | 40928644100 | 2750 | 2750 | 2750 | 2745 | 34292 |
| 581 | 20230614 | 123000 | 40834381865 | 2750 | 2745 | 2750 | 2740 | 46359 |
| 582 | 20230614 | 122900 | 40707107340 | 2740 | 2740 | 2745 | 2735 | 39658 |
| 583 | 20230614 | 122800 | 40598360320 | 2740 | 2740 | 2740 | 2735 | 25858 |
| 584 | 20230614 | 122700 | 40527513425 | 2735 | 2725 | 2740 | 2725 | 18963 |
| 585 | 20230614 | 122600 | 40475699605 | 2730 | 2720 | 2730 | 2715 | 24360 |
| 586 | 20230614 | 122500 | 40409406945 | 2715 | 2725 | 2730 | 2715 | 69424 |
| 587 | 20230614 | 122400 | 40220563565 | 2730 | 2725 | 2730 | 2720 | 21212 |
| 588 | 20230614 | 122300 | 40162780015 | 2725 | 2730 | 2730 | 2725 | 28253 |
| 589 | 20230614 | 122200 | 40085782980 | 2730 | 2730 | 2730 | 2725 | 13314 |
| 590 | 20230614 | 122100 | 40049467770 | 2725 | 2735 | 2735 | 2725 | 33373 |
| 591 | 20230614 | 122000 | 39958388895 | 2735 | 2730 | 2735 | 2730 | 17128 |
| 592 | 20230614 | 121900 | 39911618645 | 2730 | 2735 | 2740 | 2730 | 19659 |
| 593 | 20230614 | 121800 | 39857859230 | 2735 | 2735 | 2740 | 2735 | 31678 |
| 594 | 20230614 | 121700 | 39771203665 | 2735 | 2740 | 2740 | 2735 | 11749 |
| 595 | 20230614 | 121600 | 39739061745 | 2740 | 2735 | 2740 | 2735 | 3864 |
| 596 | 20230614 | 121500 | 39728482685 | 2735 | 2735 | 2740 | 2735 | 11642 |
| 597 | 20230614 | 121400 | 39696616760 | 2735 | 2740 | 2740 | 2735 | 6517 |
| 598 | 20230614 | 121300 | 39678781685 | 2735 | 2735 | 2740 | 2735 | 9806 |
| 599 | 20230614 | 121200 | 39651960930 | 2735 | 2735 | 2740 | 2735 | 18502 |
| 600 | 20230614 | 121100 | 39601356045 | 2740 | 2735 | 2740 | 2735 | 5694 |
| 601 | 20230614 | 121000 | 39585774435 | 2735 | 2740 | 2740 | 2735 | 10920 |
| 602 | 20230614 | 120900 | 39555861215 | 2740 | 2735 | 2740 | 2735 | 14863 |
| 603 | 20230614 | 120800 | 39515180705 | 2740 | 2735 | 2740 | 2735 | 12207 |
| 604 | 20230614 | 120700 | 39481788295 | 2735 | 2740 | 2740 | 2735 | 10352 |
| 605 | 20230614 | 120600 | 39453462900 | 2740 | 2735 | 2740 | 2735 | 5513 |
| 606 | 20230614 | 120500 | 39438378035 | 2740 | 2740 | 2740 | 2735 | 4553 |
| 607 | 20230614 | 120400 | 39425908645 | 2740 | 2740 | 2740 | 2735 | 10704 |
| 608 | 20230614 | 120300 | 39396594225 | 2740 | 2735 | 2740 | 2730 | 38365 |
| 609 | 20230614 | 120200 | 39291709015 | 2730 | 2725 | 2735 | 2725 | 6862 |
| 610 | 20230614 | 120100 | 39272967110 | 2730 | 2725 | 2730 | 2725 | 15282 |
| 611 | 20230614 | 120000 | 39231301975 | 2725 | 2730 | 2730 | 2720 | 22658 |
| 612 | 20230614 | 115900 | 39169534570 | 2730 | 2730 | 2730 | 2725 | 7307 |
| 613 | 20230614 | 115800 | 39149617365 | 2725 | 2730 | 2730 | 2725 | 11730 |
| 614 | 20230614 | 115700 | 39117612250 | 2730 | 2725 | 2730 | 2725 | 9157 |
| 615 | 20230614 | 115600 | 39092653785 | 2725 | 2730 | 2735 | 2725 | 21023 |
| 616 | 20230614 | 115500 | 39035273070 | 2730 | 2730 | 2735 | 2730 | 9903 |
| 617 | 20230614 | 115400 | 39008227790 | 2725 | 2725 | 2730 | 2720 | 32775 |
| 618 | 20230614 | 115300 | 38918788995 | 2730 | 2725 | 2730 | 2720 | 21510 |
| 619 | 20230614 | 115200 | 38860223300 | 2725 | 2725 | 2730 | 2720 | 16184 |
| 620 | 20230614 | 115100 | 38816097845 | 2725 | 2715 | 2725 | 2715 | 70386 |
| 621 | 20230614 | 115000 | 38624847225 | 2715 | 2715 | 2720 | 2715 | 18685 |
| 622 | 20230614 | 114900 | 38574108520 | 2720 | 2720 | 2720 | 2715 | 16105 |
| 623 | 20230614 | 114800 | 38530364305 | 2715 | 2715 | 2720 | 2715 | 27284 |
| 624 | 20230614 | 114700 | 38456272650 | 2720 | 2720 | 2720 | 2710 | 70573 |
| 625 | 20230614 | 114600 | 38264561775 | 2720 | 2730 | 2735 | 2720 | 135128 |
| 626 | 20230614 | 114500 | 37896013090 | 2730 | 2735 | 2735 | 2730 | 109750 |
| 627 | 20230614 | 114400 | 37595867875 | 2735 | 2735 | 2740 | 2735 | 15473 |
| 628 | 20230614 | 114300 | 37553547250 | 2735 | 2740 | 2740 | 2735 | 21653 |
| 629 | 20230614 | 114200 | 37494282695 | 2735 | 2740 | 2740 | 2735 | 17697 |
| 630 | 20230614 | 114100 | 37445879550 | 2740 | 2740 | 2745 | 2735 | 17154 |
| 631 | 20230614 | 114000 | 37398878570 | 2740 | 2745 | 2745 | 2740 | 21668 |
| 632 | 20230614 | 113900 | 37339503975 | 2745 | 2745 | 2745 | 2740 | 2646 |
| 633 | 20230614 | 113800 | 37332251280 | 2745 | 2750 | 2750 | 2740 | 20219 |
| 634 | 20230614 | 113700 | 37276769135 | 2750 | 2735 | 2750 | 2735 | 14569 |
| 635 | 20230614 | 113600 | 37236827590 | 2740 | 2735 | 2740 | 2735 | 10711 |
| 636 | 20230614 | 113500 | 37207493975 | 2740 | 2740 | 2740 | 2735 | 24024 |
| 637 | 20230614 | 113400 | 37141765755 | 2740 | 2740 | 2740 | 2735 | 7105 |
| 638 | 20230614 | 113300 | 37122305495 | 2740 | 2735 | 2745 | 2735 | 21375 |
| 639 | 20230614 | 113200 | 37063728830 | 2735 | 2735 | 2740 | 2735 | 7311 |
| 640 | 20230614 | 113100 | 37043704065 | 2735 | 2735 | 2740 | 2735 | 17157 |
| 641 | 20230614 | 113000 | 36996778605 | 2740 | 2735 | 2740 | 2735 | 9129 |
| 642 | 20230614 | 112900 | 36971791240 | 2735 | 2745 | 2745 | 2735 | 16605 |
| 643 | 20230614 | 112800 | 36926294465 | 2740 | 2745 | 2745 | 2740 | 15611 |
| 644 | 20230614 | 112700 | 36883518035 | 2745 | 2740 | 2745 | 2740 | 14882 |
| 645 | 20230614 | 112600 | 36842674625 | 2745 | 2750 | 2750 | 2740 | 13888 |
| 646 | 20230614 | 112500 | 36804561680 | 2750 | 2745 | 2750 | 2740 | 10384 |
| 647 | 20230614 | 112400 | 36776060385 | 2745 | 2745 | 2750 | 2740 | 10672 |
| 648 | 20230614 | 112300 | 36746770800 | 2745 | 2745 | 2750 | 2740 | 43523 |
| 649 | 20230614 | 112200 | 36627300145 | 2745 | 2745 | 2745 | 2740 | 14477 |
| 650 | 20230614 | 112100 | 36587630710 | 2745 | 2740 | 2745 | 2740 | 29637 |
| 651 | 20230614 | 112000 | 36506423595 | 2740 | 2745 | 2745 | 2740 | 11611 |
| 652 | 20230614 | 111900 | 36474592825 | 2745 | 2745 | 2745 | 2740 | 16712 |
| 653 | 20230614 | 111800 | 36428758870 | 2745 | 2745 | 2745 | 2740 | 33103 |
| 654 | 20230614 | 111700 | 36338032145 | 2745 | 2745 | 2745 | 2740 | 17980 |
| 655 | 20230614 | 111600 | 36288680165 | 2745 | 2740 | 2745 | 2740 | 18580 |
| 656 | 20230614 | 111500 | 36237727745 | 2740 | 2740 | 2745 | 2740 | 9529 |
| 657 | 20230614 | 111400 | 36211616545 | 2740 | 2740 | 2745 | 2740 | 17263 |
| 658 | 20230614 | 111300 | 36164315385 | 2740 | 2740 | 2745 | 2740 | 12431 |
| 659 | 20230614 | 111200 | 36130247210 | 2740 | 2740 | 2745 | 2740 | 31052 |
| 660 | 20230614 | 111100 | 36045139155 | 2740 | 2745 | 2745 | 2740 | 6375 |
| 661 | 20230614 | 111000 | 36027664850 | 2745 | 2745 | 2750 | 2740 | 43216 |
| 662 | 20230614 | 110900 | 35909096455 | 2745 | 2750 | 2750 | 2745 | 32811 |
| 663 | 20230614 | 110800 | 35818952245 | 2750 | 2755 | 2760 | 2750 | 15348 |
| 664 | 20230614 | 110700 | 35776730225 | 2760 | 2760 | 2765 | 2755 | 19924 |
| 665 | 20230614 | 110600 | 35721809870 | 2760 | 2765 | 2765 | 2755 | 34047 |
| 666 | 20230614 | 110500 | 35627835725 | 2760 | 2765 | 2765 | 2760 | 9958 |
| 667 | 20230614 | 110400 | 35600312185 | 2765 | 2765 | 2770 | 2760 | 25048 |
| 668 | 20230614 | 110300 | 35531001880 | 2770 | 2765 | 2770 | 2760 | 18230 |
| 669 | 20230614 | 110200 | 35480613140 | 2765 | 2765 | 2765 | 2760 | 14948 |
| 670 | 20230614 | 110100 | 35439293885 | 2765 | 2765 | 2765 | 2760 | 15735 |
| 671 | 20230614 | 110000 | 35395839120 | 2760 | 2765 | 2765 | 2755 | 45085 |
| 672 | 20230614 | 105900 | 35271435450 | 2760 | 2760 | 2765 | 2760 | 11118 |
| 673 | 20230614 | 105800 | 35240719680 | 2760 | 2760 | 2760 | 2755 | 19896 |
| 674 | 20230614 | 105700 | 35185837775 | 2760 | 2765 | 2765 | 2760 | 21303 |
| 675 | 20230614 | 105600 | 35126981215 | 2765 | 2760 | 2765 | 2760 | 16864 |
| 676 | 20230614 | 105500 | 35080391775 | 2760 | 2760 | 2765 | 2755 | 7131 |
| 677 | 20230614 | 105400 | 35060703075 | 2760 | 2760 | 2760 | 2750 | 46737 |
| 678 | 20230614 | 105300 | 34931815565 | 2755 | 2755 | 2765 | 2755 | 42472 |
| 679 | 20230614 | 105200 | 34814643355 | 2760 | 2775 | 2775 | 2755 | 148730 |
| 680 | 20230614 | 105100 | 34402989570 | 2770 | 2750 | 2775 | 2750 | 74697 |
| 681 | 20230614 | 105000 | 34196310875 | 2760 | 2750 | 2760 | 2745 | 66233 |
| 682 | 20230614 | 104900 | 34014038815 | 2745 | 2750 | 2750 | 2740 | 40978 |
| 683 | 20230614 | 104800 | 33901483075 | 2745 | 2740 | 2750 | 2740 | 63603 |
| 684 | 20230614 | 104700 | 33726901035 | 2740 | 2745 | 2745 | 2740 | 18150 |
| 685 | 20230614 | 104600 | 33677158470 | 2745 | 2740 | 2745 | 2740 | 10181 |
| 686 | 20230614 | 104500 | 33649224240 | 2740 | 2740 | 2745 | 2740 | 25495 |
| 687 | 20230614 | 104400 | 33579367425 | 2740 | 2740 | 2745 | 2735 | 15556 |
| 688 | 20230614 | 104300 | 33536733635 | 2740 | 2745 | 2745 | 2740 | 31113 |
| 689 | 20230614 | 104200 | 33451483435 | 2740 | 2745 | 2745 | 2740 | 22728 |
| 690 | 20230614 | 104100 | 33389198450 | 2740 | 2745 | 2750 | 2740 | 25917 |
| 691 | 20230614 | 104000 | 33318033245 | 2745 | 2750 | 2750 | 2745 | 18963 |
| 692 | 20230614 | 103900 | 33265975520 | 2750 | 2745 | 2750 | 2745 | 23441 |
| 693 | 20230614 | 103800 | 33201542625 | 2745 | 2750 | 2750 | 2745 | 4602 |
| 694 | 20230614 | 103700 | 33188894560 | 2750 | 2750 | 2750 | 2745 | 26155 |
| 695 | 20230614 | 103600 | 33117079505 | 2745 | 2750 | 2755 | 2745 | 33397 |
| 696 | 20230614 | 103500 | 33025343995 | 2750 | 2750 | 2750 | 2745 | 35807 |
| 697 | 20230614 | 103400 | 32926884895 | 2745 | 2735 | 2745 | 2735 | 33843 |
| 698 | 20230614 | 103300 | 32834102990 | 2740 | 2740 | 2740 | 2735 | 21732 |
| 699 | 20230614 | 103200 | 32774594825 | 2740 | 2740 | 2740 | 2735 | 11270 |
| 700 | 20230614 | 103100 | 32743754150 | 2735 | 2740 | 2740 | 2735 | 19406 |
| 701 | 20230614 | 103000 | 32690627915 | 2740 | 2740 | 2745 | 2735 | 38543 |
| 702 | 20230614 | 102900 | 32585077575 | 2740 | 2745 | 2745 | 2740 | 17909 |
| 703 | 20230614 | 102800 | 32535963775 | 2740 | 2740 | 2745 | 2735 | 24682 |
| 704 | 20230614 | 102700 | 32468324355 | 2735 | 2740 | 2745 | 2735 | 18177 |
| 705 | 20230614 | 102600 | 32418556500 | 2740 | 2740 | 2740 | 2735 | 50327 |
| 706 | 20230614 | 102500 | 32280827260 | 2735 | 2740 | 2745 | 2735 | 23601 |
| 707 | 20230614 | 102400 | 32216224690 | 2745 | 2740 | 2745 | 2740 | 9594 |
| 708 | 20230614 | 102300 | 32189920595 | 2745 | 2745 | 2745 | 2740 | 10034 |
| 709 | 20230614 | 102200 | 32162414735 | 2740 | 2745 | 2745 | 2740 | 18519 |
| 710 | 20230614 | 102100 | 32111652150 | 2740 | 2740 | 2740 | 2735 | 27000 |
| 711 | 20230614 | 102000 | 32037709885 | 2740 | 2740 | 2740 | 2735 | 15264 |
| 712 | 20230614 | 101900 | 31995944935 | 2740 | 2730 | 2740 | 2725 | 60240 |
| 713 | 20230614 | 101800 | 31831593045 | 2725 | 2725 | 2730 | 2725 | 36745 |
| 714 | 20230614 | 101700 | 31731328655 | 2730 | 2730 | 2730 | 2725 | 41314 |
| 715 | 20230614 | 101600 | 31618698920 | 2730 | 2730 | 2735 | 2725 | 29234 |
| 716 | 20230614 | 101500 | 31538886285 | 2730 | 2725 | 2735 | 2725 | 56291 |
| 717 | 20230614 | 101400 | 31385324120 | 2725 | 2730 | 2735 | 2725 | 57324 |
| 718 | 20230614 | 101300 | 31228816825 | 2735 | 2740 | 2740 | 2730 | 41550 |
| 719 | 20230614 | 101200 | 31115178570 | 2735 | 2740 | 2745 | 2730 | 70479 |
| 720 | 20230614 | 101100 | 30922303545 | 2740 | 2740 | 2745 | 2740 | 33496 |
| 721 | 20230614 | 101000 | 30830404110 | 2740 | 2740 | 2740 | 2730 | 53637 |
| 722 | 20230614 | 100900 | 30683750210 | 2745 | 2765 | 2765 | 2740 | 93241 |
| 723 | 20230614 | 100800 | 30426998110 | 2765 | 2775 | 2780 | 2760 | 162355 |
| 724 | 20230614 | 100700 | 29976868490 | 2770 | 2775 | 2775 | 2765 | 100642 |
| 725 | 20230614 | 100600 | 29697797555 | 2770 | 2760 | 2770 | 2755 | 103968 |
| 726 | 20230614 | 100500 | 29410352595 | 2755 | 2765 | 2765 | 2750 | 186109 |
| 727 | 20230614 | 100400 | 28897226475 | 2765 | 2745 | 2765 | 2745 | 108486 |
| 728 | 20230614 | 100300 | 28598628675 | 2745 | 2730 | 2750 | 2725 | 112035 |
| 729 | 20230614 | 100200 | 28291857555 | 2730 | 2715 | 2730 | 2710 | 55544 |
| 730 | 20230614 | 100100 | 28141030770 | 2715 | 2710 | 2720 | 2705 | 82801 |
| 731 | 20230614 | 100000 | 27916633995 | 2705 | 2705 | 2710 | 2705 | 13155 |
| 732 | 20230614 | 095900 | 27881046090 | 2705 | 2700 | 2710 | 2700 | 53455 |
| 733 | 20230614 | 095800 | 27736553595 | 2700 | 2705 | 2705 | 2700 | 27462 |
| 734 | 20230614 | 095700 | 27662348515 | 2705 | 2700 | 2705 | 2700 | 37520 |
| 735 | 20230614 | 095600 | 27560965005 | 2705 | 2705 | 2710 | 2700 | 50936 |
| 736 | 20230614 | 095500 | 27423187180 | 2705 | 2715 | 2715 | 2700 | 54081 |
| 737 | 20230614 | 095400 | 27276806320 | 2710 | 2720 | 2730 | 2710 | 175321 |
| 738 | 20230614 | 095300 | 26799491565 | 2720 | 2710 | 2725 | 2710 | 137773 |
| 739 | 20230614 | 095200 | 26424838085 | 2710 | 2695 | 2715 | 2690 | 104330 |
| 740 | 20230614 | 095100 | 26142791495 | 2695 | 2680 | 2695 | 2680 | 69714 |
| 741 | 20230614 | 095000 | 25955421700 | 2680 | 2670 | 2685 | 2670 | 109341 |
| 742 | 20230614 | 094900 | 25662606995 | 2670 | 2675 | 2675 | 2665 | 197018 |
| 743 | 20230614 | 094800 | 25136346020 | 2675 | 2670 | 2680 | 2670 | 155573 |
| 744 | 20230614 | 094700 | 24720234865 | 2675 | 2680 | 2680 | 2670 | 128023 |
| 745 | 20230614 | 094600 | 24377627075 | 2685 | 2690 | 2695 | 2680 | 128474 |
| 746 | 20230614 | 094500 | 24032877355 | 2690 | 2700 | 2700 | 2690 | 80559 |
| 747 | 20230614 | 094400 | 23815892510 | 2695 | 2705 | 2705 | 2695 | 104266 |
| 748 | 20230614 | 094300 | 23534324480 | 2705 | 2705 | 2705 | 2700 | 73010 |
| 749 | 20230614 | 094200 | 23337029465 | 2705 | 2705 | 2715 | 2700 | 153189 |
| 750 | 20230614 | 094100 | 22922709340 | 2705 | 2700 | 2715 | 2690 | 105575 |
| 751 | 20230614 | 094000 | 22637868545 | 2700 | 2680 | 2700 | 2680 | 256264 |
| 752 | 20230614 | 093900 | 21949352905 | 2680 | 2700 | 2705 | 2680 | 346228 |
| 753 | 20230614 | 093800 | 21017319650 | 2705 | 2730 | 2735 | 2700 | 331269 |
| 754 | 20230614 | 093700 | 20117781940 | 2735 | 2740 | 2745 | 2730 | 244161 |
| 755 | 20230614 | 093600 | 19449784400 | 2740 | 2745 | 2750 | 2740 | 72439 |
| 756 | 20230614 | 093500 | 19251186395 | 2745 | 2755 | 2755 | 2740 | 78061 |
| 757 | 20230614 | 093400 | 19036570285 | 2760 | 2755 | 2765 | 2750 | 46190 |
| 758 | 20230614 | 093300 | 18909171185 | 2750 | 2740 | 2755 | 2740 | 163124 |
| 759 | 20230614 | 093200 | 18461367270 | 2740 | 2740 | 2745 | 2735 | 264123 |
| 760 | 20230614 | 093100 | 17737852425 | 2745 | 2755 | 2755 | 2740 | 135966 |
| 761 | 20230614 | 093000 | 17364268410 | 2755 | 2760 | 2765 | 2750 | 136269 |
| 762 | 20230614 | 092900 | 16988767775 | 2760 | 2765 | 2770 | 2760 | 97025 |
| 763 | 20230614 | 092800 | 16720730555 | 2765 | 2760 | 2770 | 2760 | 64578 |
| 764 | 20230614 | 092700 | 16542201185 | 2765 | 2770 | 2775 | 2760 | 67065 |
| 765 | 20230614 | 092600 | 16356855660 | 2770 | 2780 | 2785 | 2765 | 84560 |
| 766 | 20230614 | 092500 | 16122210160 | 2780 | 2785 | 2790 | 2780 | 54535 |
| 767 | 20230614 | 092400 | 15970466390 | 2785 | 2785 | 2790 | 2780 | 90544 |
| 768 | 20230614 | 092300 | 15718291420 | 2785 | 2795 | 2800 | 2780 | 104165 |
| 769 | 20230614 | 092200 | 15427473510 | 2790 | 2780 | 2820 | 2775 | 232904 |
| 770 | 20230614 | 092100 | 14776428320 | 2775 | 2760 | 2780 | 2760 | 79811 |
| 771 | 20230614 | 092000 | 14555098085 | 2765 | 2750 | 2765 | 2750 | 144864 |
| 772 | 20230614 | 091900 | 14155883430 | 2755 | 2765 | 2770 | 2750 | 291511 |
| 773 | 20230614 | 091800 | 13352731165 | 2765 | 2775 | 2775 | 2760 | 114771 |
| 774 | 20230614 | 091700 | 13035144460 | 2770 | 2785 | 2785 | 2770 | 113022 |
| 775 | 20230614 | 091600 | 12721531605 | 2780 | 2785 | 2785 | 2780 | 96379 |
| 776 | 20230614 | 091500 | 12453525135 | 2780 | 2790 | 2790 | 2780 | 82593 |
| 777 | 20230614 | 091400 | 12223533430 | 2790 | 2790 | 2795 | 2785 | 65417 |
| 778 | 20230614 | 091300 | 12041210985 | 2785 | 2785 | 2795 | 2780 | 111605 |
| 779 | 20230614 | 091200 | 11730217110 | 2785 | 2815 | 2815 | 2780 | 116933 |
| 780 | 20230614 | 091100 | 11403454255 | 2810 | 2830 | 2835 | 2800 | 297912 |
| 781 | 20230614 | 091000 | 10563469770 | 2830 | 2770 | 2835 | 2770 | 334091 |
| 782 | 20230614 | 090900 | 9624719360 | 2775 | 2760 | 2775 | 2755 | 220294 |
| 783 | 20230614 | 090800 | 9016089965 | 2760 | 2800 | 2800 | 2755 | 253500 |
| 784 | 20230614 | 090700 | 8312707380 | 2800 | 2810 | 2815 | 2795 | 182155 |
| 785 | 20230614 | 090600 | 7801981615 | 2810 | 2810 | 2815 | 2805 | 216370 |
| 786 | 20230614 | 090500 | 7194121655 | 2805 | 2835 | 2840 | 2805 | 630142 |
| 787 | 20230614 | 090400 | 5412094515 | 2835 | 2815 | 2835 | 2810 | 228031 |
| 788 | 20230614 | 090300 | 4768460385 | 2815 | 2800 | 2815 | 2795 | 254232 |
| 789 | 20230614 | 090200 | 4055413650 | 2800 | 2760 | 2805 | 2755 | 287168 |
| 790 | 20230614 | 090100 | 3258305435 | 2760 | 2785 | 2790 | 2760 | 390357 |
| 791 | 20230614 | 090000 | 2175123090 | 2790 | 2790 | 2810 | 2770 | 777661 |