29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 3 | 20240108 | 183300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 4 | 20240108 | 183200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 5 | 20240108 | 183100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 6 | 20240108 | 183000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 7 | 20240108 | 182900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 8 | 20240108 | 182800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 9 | 20240108 | 182700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 10 | 20240108 | 182600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 11 | 20240108 | 182500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 12 | 20240108 | 182400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 13 | 20240108 | 182300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 14 | 20240108 | 182200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 15 | 20240108 | 182100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 16 | 20240108 | 182000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 17 | 20240108 | 181900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 18 | 20240108 | 181800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 19 | 20240108 | 181700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 20 | 20240108 | 181600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 21 | 20240108 | 181500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 22 | 20240108 | 181400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 23 | 20240108 | 181300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 24 | 20240108 | 181200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 25 | 20240108 | 181100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 26 | 20240108 | 181000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 27 | 20240108 | 180900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 28 | 20240108 | 180800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 29 | 20240108 | 180700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 30 | 20240108 | 180600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 31 | 20240108 | 180500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 32 | 20240108 | 180400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 33 | 20240108 | 180300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 34 | 20240108 | 180200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 35 | 20240108 | 180100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 36 | 20240108 | 180000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 37 | 20240108 | 175900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 38 | 20240108 | 175800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 39 | 20240108 | 175700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 40 | 20240108 | 175600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 41 | 20240108 | 175500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 42 | 20240108 | 175400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 43 | 20240108 | 175300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 44 | 20240108 | 175200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 45 | 20240108 | 175100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 46 | 20240108 | 175000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 47 | 20240108 | 174900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 48 | 20240108 | 174800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 49 | 20240108 | 174700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 50 | 20240108 | 174600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 51 | 20240108 | 174500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 52 | 20240108 | 174400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 53 | 20240108 | 174300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 54 | 20240108 | 174200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 55 | 20240108 | 174100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 56 | 20240108 | 174000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 57 | 20240108 | 173900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 58 | 20240108 | 173800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 59 | 20240108 | 173700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 60 | 20240108 | 173600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 61 | 20240108 | 173500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 62 | 20240108 | 173400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 63 | 20240108 | 173300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 64 | 20240108 | 173200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 65 | 20240108 | 173100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 66 | 20240108 | 173000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 67 | 20240108 | 172900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 68 | 20240108 | 172800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 69 | 20240108 | 172700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 70 | 20240108 | 172600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 71 | 20240108 | 172500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 72 | 20240108 | 172400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 73 | 20240108 | 172300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 74 | 20240108 | 172200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 75 | 20240108 | 172100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 76 | 20240108 | 172000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 77 | 20240108 | 171900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 78 | 20240108 | 171800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 79 | 20240108 | 171700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 80 | 20240108 | 171600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 81 | 20240108 | 171500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 82 | 20240108 | 171400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 83 | 20240108 | 171300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 84 | 20240108 | 171200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 85 | 20240108 | 171100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 86 | 20240108 | 171000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 87 | 20240108 | 170900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 88 | 20240108 | 170800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 89 | 20240108 | 170700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 90 | 20240108 | 170600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 91 | 20240108 | 170500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 92 | 20240108 | 170400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 93 | 20240108 | 170300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 94 | 20240108 | 170200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 95 | 20240108 | 170100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 96 | 20240108 | 170000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 97 | 20240108 | 165900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 98 | 20240108 | 165800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 99 | 20240108 | 165700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 100 | 20240108 | 165600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 101 | 20240108 | 165500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 102 | 20240108 | 165400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 103 | 20240108 | 165300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 104 | 20240108 | 165200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 105 | 20240108 | 165100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 106 | 20240108 | 165000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 107 | 20240108 | 164900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 108 | 20240108 | 164800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 109 | 20240108 | 164700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 110 | 20240108 | 164600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 111 | 20240108 | 164500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 112 | 20240108 | 164400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 113 | 20240108 | 164300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 114 | 20240108 | 164200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 115 | 20240108 | 164100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 116 | 20240108 | 164000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 117 | 20240108 | 163900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 118 | 20240108 | 163800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 119 | 20240108 | 163700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 120 | 20240108 | 163600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 121 | 20240108 | 163500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 122 | 20240108 | 163400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 123 | 20240108 | 163300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 124 | 20240108 | 163200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 125 | 20240108 | 163100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 126 | 20240108 | 163000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 127 | 20240108 | 162900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 128 | 20240108 | 162800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 129 | 20240108 | 162700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 130 | 20240108 | 162600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 131 | 20240108 | 162500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 132 | 20240108 | 162400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 133 | 20240108 | 162300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 134 | 20240108 | 162200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 135 | 20240108 | 162100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 136 | 20240108 | 162000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 137 | 20240108 | 161900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 138 | 20240108 | 161800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 139 | 20240108 | 161700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 140 | 20240108 | 161600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 141 | 20240108 | 161500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 142 | 20240108 | 161400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 143 | 20240108 | 161300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 144 | 20240108 | 161200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 145 | 20240108 | 161100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 146 | 20240108 | 161000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 147 | 20240108 | 160900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 148 | 20240108 | 160800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 149 | 20240108 | 160700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 150 | 20240108 | 160600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 151 | 20240108 | 160500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 152 | 20240108 | 160400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 153 | 20240108 | 160300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 154 | 20240108 | 160200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 155 | 20240108 | 160100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 156 | 20240108 | 160000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 157 | 20240108 | 155900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 158 | 20240108 | 155800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 159 | 20240108 | 155700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 160 | 20240108 | 155600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 161 | 20240108 | 155500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 162 | 20240108 | 155400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 163 | 20240108 | 155300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 164 | 20240108 | 155200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 165 | 20240108 | 155100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 166 | 20240108 | 155000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 167 | 20240108 | 154900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 168 | 20240108 | 154800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 169 | 20240108 | 154700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 170 | 20240108 | 154600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 171 | 20240108 | 154500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 172 | 20240108 | 154400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 173 | 20240108 | 154300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 174 | 20240108 | 154200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 175 | 20240108 | 154100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 176 | 20240108 | 154000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 177 | 20240108 | 153900 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 178 | 20240108 | 153800 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 179 | 20240108 | 153700 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 180 | 20240108 | 153600 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 181 | 20240108 | 153500 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 182 | 20240108 | 153400 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 183 | 20240108 | 153300 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 184 | 20240108 | 153200 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 185 | 20240108 | 153100 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 0 |
| 186 | 20240108 | 153000 | 2843294065 | 2215 | 2215 | 2215 | 2215 | 14444 |
| 187 | 20240108 | 152900 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 188 | 20240108 | 152800 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 189 | 20240108 | 152700 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 190 | 20240108 | 152600 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 191 | 20240108 | 152500 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 192 | 20240108 | 152400 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 193 | 20240108 | 152300 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 194 | 20240108 | 152200 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 195 | 20240108 | 152100 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 196 | 20240108 | 152000 | 2811300605 | 2215 | 2215 | 2215 | 2215 | 0 |
| 197 | 20240108 | 151900 | 2811300605 | 2215 | 2220 | 2220 | 2215 | 1651 |
| 198 | 20240108 | 151800 | 2807636840 | 2215 | 2215 | 2215 | 2210 | 6690 |
| 199 | 20240108 | 151700 | 2792818495 | 2215 | 2210 | 2215 | 2210 | 515 |
| 200 | 20240108 | 151600 | 2791680325 | 2215 | 2215 | 2215 | 2210 | 1254 |
| 201 | 20240108 | 151500 | 2788907015 | 2215 | 2215 | 2215 | 2210 | 8910 |
| 202 | 20240108 | 151400 | 2769199165 | 2215 | 2215 | 2215 | 2210 | 13307 |
| 203 | 20240108 | 151300 | 2739727160 | 2215 | 2215 | 2215 | 2210 | 845 |
| 204 | 20240108 | 151200 | 2737855670 | 2215 | 2210 | 2215 | 2210 | 375 |
| 205 | 20240108 | 151100 | 2737026890 | 2210 | 2210 | 2210 | 2210 | 2490 |
| 206 | 20240108 | 151000 | 2731523990 | 2210 | 2210 | 2210 | 2210 | 10261 |
| 207 | 20240108 | 150900 | 2708847180 | 2210 | 2210 | 2210 | 2210 | 1119 |
| 208 | 20240108 | 150800 | 2706374190 | 2210 | 2205 | 2210 | 2205 | 15 |
| 209 | 20240108 | 150700 | 2706341055 | 2205 | 2210 | 2210 | 2205 | 7462 |
| 210 | 20240108 | 150600 | 2689887160 | 2210 | 2210 | 2210 | 2205 | 2899 |
| 211 | 20240108 | 150500 | 2683488870 | 2210 | 2210 | 2210 | 2205 | 787 |
| 212 | 20240108 | 150400 | 2681751100 | 2210 | 2210 | 2210 | 2205 | 2492 |
| 213 | 20240108 | 150300 | 2676255080 | 2205 | 2205 | 2205 | 2205 | 2331 |
| 214 | 20240108 | 150200 | 2671115225 | 2205 | 2210 | 2210 | 2205 | 4641 |
| 215 | 20240108 | 150100 | 2660859265 | 2205 | 2210 | 2210 | 2205 | 1239 |
| 216 | 20240108 | 150000 | 2658123670 | 2210 | 2210 | 2210 | 2210 | 528 |
| 217 | 20240108 | 145900 | 2656956790 | 2205 | 2210 | 2210 | 2205 | 2421 |
| 218 | 20240108 | 145800 | 2651618230 | 2205 | 2210 | 2210 | 2205 | 465 |
| 219 | 20240108 | 145700 | 2650591475 | 2205 | 2205 | 2210 | 2205 | 928 |
| 220 | 20240108 | 145600 | 2648545210 | 2210 | 2210 | 2210 | 2205 | 5505 |
| 221 | 20240108 | 145500 | 2636406105 | 2205 | 2205 | 2210 | 2205 | 5206 |
| 222 | 20240108 | 145400 | 2624926865 | 2205 | 2205 | 2205 | 2205 | 218 |
| 223 | 20240108 | 145300 | 2624446175 | 2205 | 2210 | 2210 | 2205 | 7313 |
| 224 | 20240108 | 145200 | 2608319755 | 2210 | 2210 | 2210 | 2205 | 2690 |
| 225 | 20240108 | 145100 | 2602387355 | 2210 | 2205 | 2210 | 2205 | 174 |
| 226 | 20240108 | 145000 | 2602002840 | 2210 | 2205 | 2210 | 2205 | 1001 |
| 227 | 20240108 | 144900 | 2599795630 | 2205 | 2210 | 2210 | 2205 | 683 |
| 228 | 20240108 | 144800 | 2598288350 | 2205 | 2205 | 2210 | 2205 | 1583 |
| 229 | 20240108 | 144700 | 2594797335 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 230 | 20240108 | 144600 | 2592592335 | 2205 | 2205 | 2210 | 2205 | 1239 |
| 231 | 20240108 | 144500 | 2589860315 | 2205 | 2205 | 2205 | 2205 | 100 |
| 232 | 20240108 | 144400 | 2589639815 | 2210 | 2210 | 2210 | 2210 | 1600 |
| 233 | 20240108 | 144300 | 2586103815 | 2205 | 2210 | 2210 | 2205 | 1213 |
| 234 | 20240108 | 144200 | 2583423845 | 2210 | 2205 | 2210 | 2205 | 3605 |
| 235 | 20240108 | 144100 | 2575473010 | 2205 | 2205 | 2205 | 2205 | 1030 |
| 236 | 20240108 | 144000 | 2573201860 | 2205 | 2205 | 2205 | 2205 | 1975 |
| 237 | 20240108 | 143900 | 2568846985 | 2205 | 2205 | 2205 | 2205 | 110 |
| 238 | 20240108 | 143800 | 2568604435 | 2205 | 2205 | 2210 | 2205 | 5017 |
| 239 | 20240108 | 143700 | 2557541435 | 2210 | 2205 | 2210 | 2205 | 1098 |
| 240 | 20240108 | 143600 | 2555119275 | 2210 | 2210 | 2210 | 2205 | 4963 |
| 241 | 20240108 | 143500 | 2544175305 | 2210 | 2205 | 2210 | 2205 | 1493 |
| 242 | 20240108 | 143400 | 2540879795 | 2205 | 2205 | 2205 | 2205 | 90 |
| 243 | 20240108 | 143300 | 2540681345 | 2205 | 2205 | 2210 | 2205 | 3970 |
| 244 | 20240108 | 143200 | 2531908425 | 2205 | 2205 | 2205 | 2205 | 102 |
| 245 | 20240108 | 143100 | 2531683515 | 2205 | 2210 | 2210 | 2205 | 920 |
| 246 | 20240108 | 143000 | 2529654465 | 2210 | 2210 | 2210 | 2210 | 715 |
| 247 | 20240108 | 142900 | 2528074315 | 2210 | 2205 | 2210 | 2205 | 733 |
| 248 | 20240108 | 142800 | 2526456895 | 2205 | 2205 | 2205 | 2205 | 200 |
| 249 | 20240108 | 142700 | 2526015895 | 2205 | 2205 | 2205 | 2205 | 1506 |
| 250 | 20240108 | 142600 | 2522695165 | 2205 | 2205 | 2205 | 2205 | 5497 |
| 251 | 20240108 | 142500 | 2510574280 | 2205 | 2210 | 2210 | 2205 | 2445 |
| 252 | 20240108 | 142400 | 2505182835 | 2205 | 2205 | 2205 | 2205 | 1884 |
| 253 | 20240108 | 142300 | 2501028615 | 2210 | 2210 | 2210 | 2210 | 1723 |
| 254 | 20240108 | 142200 | 2497220785 | 2210 | 2210 | 2210 | 2210 | 5006 |
| 255 | 20240108 | 142100 | 2486157525 | 2210 | 2210 | 2210 | 2210 | 6889 |
| 256 | 20240108 | 142000 | 2470932835 | 2205 | 2210 | 2210 | 2205 | 3048 |
| 257 | 20240108 | 141900 | 2464211945 | 2205 | 2210 | 2210 | 2205 | 1200 |
| 258 | 20240108 | 141800 | 2461565445 | 2210 | 2210 | 2210 | 2205 | 3765 |
| 259 | 20240108 | 141700 | 2453252405 | 2205 | 2205 | 2210 | 2205 | 1931 |
| 260 | 20240108 | 141600 | 2448994050 | 2205 | 2205 | 2205 | 2205 | 654 |
| 261 | 20240108 | 141500 | 2447551980 | 2210 | 2205 | 2210 | 2205 | 901 |
| 262 | 20240108 | 141400 | 2445565265 | 2205 | 2205 | 2205 | 2200 | 5680 |
| 263 | 20240108 | 141300 | 2433061915 | 2205 | 2205 | 2205 | 2205 | 78 |
| 264 | 20240108 | 141200 | 2432889925 | 2205 | 2205 | 2205 | 2200 | 5416 |
| 265 | 20240108 | 141100 | 2420947695 | 2205 | 2210 | 2210 | 2205 | 157 |
| 266 | 20240108 | 141000 | 2420601385 | 2205 | 2205 | 2205 | 2205 | 1000 |
| 267 | 20240108 | 140900 | 2418396385 | 2210 | 2210 | 2210 | 2200 | 4565 |
| 268 | 20240108 | 140800 | 2408330835 | 2205 | 2210 | 2210 | 2205 | 658 |
| 269 | 20240108 | 140700 | 2406879935 | 2205 | 2205 | 2205 | 2205 | 2231 |
| 270 | 20240108 | 140600 | 2401960580 | 2210 | 2205 | 2210 | 2205 | 379 |
| 271 | 20240108 | 140500 | 2401124375 | 2205 | 2205 | 2205 | 2205 | 30 |
| 272 | 20240108 | 140400 | 2401058225 | 2205 | 2205 | 2205 | 2205 | 10 |
| 273 | 20240108 | 140300 | 2401036175 | 2205 | 2205 | 2205 | 2205 | 600 |
| 274 | 20240108 | 140200 | 2399713175 | 2205 | 2205 | 2205 | 2205 | 3300 |
| 275 | 20240108 | 140100 | 2392436675 | 2205 | 2205 | 2205 | 2205 | 2351 |
| 276 | 20240108 | 140000 | 2387252720 | 2200 | 2210 | 2210 | 2200 | 16332 |
| 277 | 20240108 | 135900 | 2351280215 | 2210 | 2210 | 2210 | 2205 | 3139 |
| 278 | 20240108 | 135800 | 2344356275 | 2205 | 2205 | 2210 | 2205 | 8356 |
| 279 | 20240108 | 135700 | 2325931195 | 2205 | 2205 | 2205 | 2205 | 1638 |
| 280 | 20240108 | 135600 | 2322319405 | 2205 | 2205 | 2205 | 2205 | 3123 |
| 281 | 20240108 | 135500 | 2315433190 | 2210 | 2210 | 2210 | 2205 | 1411 |
| 282 | 20240108 | 135400 | 2312319520 | 2205 | 2210 | 2210 | 2205 | 1217 |
| 283 | 20240108 | 135300 | 2309635930 | 2210 | 2210 | 2210 | 2210 | 557 |
| 284 | 20240108 | 135200 | 2308404960 | 2210 | 2210 | 2210 | 2210 | 2482 |
| 285 | 20240108 | 135100 | 2302919740 | 2210 | 2205 | 2210 | 2205 | 5151 |
| 286 | 20240108 | 135000 | 2291561780 | 2205 | 2205 | 2205 | 2205 | 3538 |
| 287 | 20240108 | 134900 | 2283760490 | 2210 | 2210 | 2210 | 2210 | 4 |
| 288 | 20240108 | 134800 | 2283751650 | 2210 | 2210 | 2210 | 2205 | 4685 |
| 289 | 20240108 | 134700 | 2273398800 | 2210 | 2205 | 2210 | 2205 | 1663 |
| 290 | 20240108 | 134600 | 2269724570 | 2205 | 2210 | 2210 | 2205 | 1381 |
| 291 | 20240108 | 134500 | 2266677960 | 2210 | 2210 | 2210 | 2210 | 870 |
| 292 | 20240108 | 134400 | 2264755260 | 2210 | 2205 | 2210 | 2205 | 789 |
| 293 | 20240108 | 134300 | 2263015000 | 2205 | 2205 | 2205 | 2205 | 200 |
| 294 | 20240108 | 134200 | 2262574000 | 2205 | 2205 | 2205 | 2205 | 5402 |
| 295 | 20240108 | 134100 | 2250662590 | 2205 | 2210 | 2210 | 2205 | 922 |
| 296 | 20240108 | 134000 | 2248629525 | 2210 | 2210 | 2210 | 2205 | 84 |
| 297 | 20240108 | 133900 | 2248443995 | 2205 | 2205 | 2210 | 2205 | 2605 |
| 298 | 20240108 | 133800 | 2242696945 | 2205 | 2205 | 2210 | 2205 | 2577 |
| 299 | 20240108 | 133700 | 2237014650 | 2205 | 2210 | 2210 | 2205 | 1908 |
| 300 | 20240108 | 133600 | 2232805010 | 2205 | 2215 | 2215 | 2205 | 1417 |
| 301 | 20240108 | 133500 | 2229673605 | 2215 | 2210 | 2215 | 2210 | 9010 |
| 302 | 20240108 | 133400 | 2209760285 | 2210 | 2205 | 2210 | 2205 | 785 |
| 303 | 20240108 | 133300 | 2208029120 | 2210 | 2210 | 2210 | 2210 | 352 |
| 304 | 20240108 | 133200 | 2207251200 | 2210 | 2205 | 2210 | 2205 | 976 |
| 305 | 20240108 | 133100 | 2205096740 | 2210 | 2210 | 2210 | 2205 | 943 |
| 306 | 20240108 | 133000 | 2203017210 | 2210 | 2210 | 2210 | 2205 | 139 |
| 307 | 20240108 | 132900 | 2202710270 | 2210 | 2205 | 2210 | 2200 | 1009 |
| 308 | 20240108 | 132800 | 2200485870 | 2200 | 2205 | 2205 | 2200 | 3669 |
| 309 | 20240108 | 132700 | 2192403825 | 2205 | 2205 | 2205 | 2205 | 774 |
| 310 | 20240108 | 132600 | 2190697155 | 2205 | 2205 | 2205 | 2205 | 1535 |
| 311 | 20240108 | 132500 | 2187312480 | 2200 | 2200 | 2205 | 2200 | 759 |
| 312 | 20240108 | 132400 | 2185640435 | 2205 | 2205 | 2205 | 2200 | 14144 |
| 313 | 20240108 | 132300 | 2154457015 | 2205 | 2210 | 2210 | 2205 | 8480 |
| 314 | 20240108 | 132200 | 2135733555 | 2205 | 2205 | 2210 | 2205 | 8550 |
| 315 | 20240108 | 132100 | 2116880770 | 2210 | 2210 | 2210 | 2210 | 142 |
| 316 | 20240108 | 132000 | 2116566950 | 2210 | 2210 | 2210 | 2210 | 2478 |
| 317 | 20240108 | 131900 | 2111090570 | 2205 | 2205 | 2205 | 2205 | 647 |
| 318 | 20240108 | 131800 | 2109663935 | 2205 | 2205 | 2205 | 2205 | 1411 |
| 319 | 20240108 | 131700 | 2106552680 | 2210 | 2210 | 2210 | 2205 | 1670 |
| 320 | 20240108 | 131600 | 2102867945 | 2210 | 2210 | 2210 | 2210 | 286 |
| 321 | 20240108 | 131500 | 2102235885 | 2205 | 2210 | 2210 | 2205 | 4558 |
| 322 | 20240108 | 131400 | 2092184505 | 2210 | 2210 | 2210 | 2210 | 8691 |
| 323 | 20240108 | 131300 | 2072977395 | 2210 | 2210 | 2210 | 2210 | 1271 |
| 324 | 20240108 | 131200 | 2070168485 | 2210 | 2210 | 2210 | 2210 | 8271 |
| 325 | 20240108 | 131100 | 2051889575 | 2210 | 2210 | 2210 | 2210 | 11652 |
| 326 | 20240108 | 131000 | 2026138655 | 2210 | 2215 | 2215 | 2210 | 1068 |
| 327 | 20240108 | 130900 | 2023778365 | 2215 | 2215 | 2215 | 2210 | 438 |
| 328 | 20240108 | 130800 | 2022810355 | 2215 | 2215 | 2215 | 2215 | 1338 |
| 329 | 20240108 | 130700 | 2019846685 | 2220 | 2215 | 2220 | 2215 | 1427 |
| 330 | 20240108 | 130600 | 2016679115 | 2215 | 2215 | 2215 | 2215 | 8336 |
| 331 | 20240108 | 130500 | 1998214875 | 2215 | 2215 | 2215 | 2215 | 501 |
| 332 | 20240108 | 130400 | 1997105160 | 2215 | 2215 | 2215 | 2215 | 1001 |
| 333 | 20240108 | 130300 | 1994887945 | 2210 | 2210 | 2210 | 2210 | 942 |
| 334 | 20240108 | 130200 | 1992806125 | 2210 | 2210 | 2215 | 2210 | 5494 |
| 335 | 20240108 | 130100 | 1980664300 | 2215 | 2215 | 2215 | 2215 | 16 |
| 336 | 20240108 | 130000 | 1980628860 | 2210 | 2215 | 2215 | 2210 | 1635 |
| 337 | 20240108 | 125900 | 1977007925 | 2215 | 2215 | 2215 | 2210 | 856 |
| 338 | 20240108 | 125800 | 1975111945 | 2215 | 2215 | 2215 | 2210 | 2528 |
| 339 | 20240108 | 125700 | 1969512505 | 2215 | 2215 | 2215 | 2210 | 1017 |
| 340 | 20240108 | 125600 | 1967260135 | 2215 | 2215 | 2220 | 2215 | 2241 |
| 341 | 20240108 | 125500 | 1962295035 | 2220 | 2215 | 2220 | 2215 | 426 |
| 342 | 20240108 | 125400 | 1961350640 | 2220 | 2215 | 2220 | 2215 | 51 |
| 343 | 20240108 | 125300 | 1961237425 | 2220 | 2215 | 2220 | 2215 | 1640 |
| 344 | 20240108 | 125200 | 1957602410 | 2220 | 2220 | 2220 | 2220 | 2 |
| 345 | 20240108 | 125100 | 1957597970 | 2220 | 2215 | 2220 | 2210 | 426 |
| 346 | 20240108 | 125000 | 1956653495 | 2215 | 2220 | 2220 | 2215 | 823 |
| 347 | 20240108 | 124900 | 1954830500 | 2220 | 2220 | 2220 | 2220 | 101 |
| 348 | 20240108 | 124800 | 1954606280 | 2215 | 2215 | 2220 | 2215 | 158 |
| 349 | 20240108 | 124700 | 1954256300 | 2215 | 2220 | 2220 | 2215 | 534 |
| 350 | 20240108 | 124600 | 1953070825 | 2220 | 2220 | 2220 | 2215 | 1151 |
| 351 | 20240108 | 124500 | 1950519355 | 2220 | 2220 | 2220 | 2220 | 72 |
| 352 | 20240108 | 124400 | 1950359515 | 2220 | 2220 | 2220 | 2210 | 684 |
| 353 | 20240108 | 124300 | 1948842765 | 2220 | 2220 | 2220 | 2210 | 1256 |
| 354 | 20240108 | 124200 | 1946066005 | 2210 | 2220 | 2220 | 2210 | 3090 |
| 355 | 20240108 | 124100 | 1939224255 | 2220 | 2215 | 2220 | 2215 | 6360 |
| 356 | 20240108 | 124000 | 1925135175 | 2220 | 2220 | 2220 | 2220 | 156 |
| 357 | 20240108 | 123900 | 1924788855 | 2220 | 2220 | 2220 | 2215 | 3339 |
| 358 | 20240108 | 123800 | 1917392280 | 2220 | 2215 | 2220 | 2215 | 16051 |
| 359 | 20240108 | 123700 | 1881839305 | 2210 | 2210 | 2210 | 2210 | 2 |
| 360 | 20240108 | 123600 | 1881834885 | 2210 | 2215 | 2215 | 2210 | 576 |
| 361 | 20240108 | 123500 | 1880559600 | 2215 | 2210 | 2215 | 2210 | 301 |
| 362 | 20240108 | 123400 | 1879894385 | 2210 | 2210 | 2215 | 2210 | 3624 |
| 363 | 20240108 | 123300 | 1871884345 | 2210 | 2210 | 2210 | 2210 | 1600 |
| 364 | 20240108 | 123200 | 1868348345 | 2210 | 2215 | 2215 | 2210 | 510 |
| 365 | 20240108 | 123100 | 1867220245 | 2210 | 2215 | 2215 | 2210 | 1288 |
| 366 | 20240108 | 123000 | 1864373735 | 2215 | 2215 | 2215 | 2210 | 527 |
| 367 | 20240108 | 122900 | 1863207930 | 2210 | 2210 | 2210 | 2210 | 0 |
| 368 | 20240108 | 122800 | 1863207930 | 2210 | 2210 | 2215 | 2210 | 3265 |
| 369 | 20240108 | 122700 | 1855992275 | 2205 | 2210 | 2210 | 2205 | 476 |
| 370 | 20240108 | 122600 | 1854940975 | 2210 | 2210 | 2215 | 2210 | 5005 |
| 371 | 20240108 | 122500 | 1843879245 | 2210 | 2210 | 2215 | 2210 | 11311 |
| 372 | 20240108 | 122400 | 1818881930 | 2215 | 2215 | 2215 | 2215 | 1045 |
| 373 | 20240108 | 122300 | 1816567255 | 2215 | 2215 | 2215 | 2215 | 112 |
| 374 | 20240108 | 122200 | 1816319175 | 2215 | 2210 | 2215 | 2210 | 959 |
| 375 | 20240108 | 122100 | 1814199780 | 2215 | 2220 | 2220 | 2215 | 4936 |
| 376 | 20240108 | 122000 | 1803266530 | 2215 | 2215 | 2215 | 2215 | 303 |
| 377 | 20240108 | 121900 | 1802595385 | 2220 | 2215 | 2220 | 2215 | 703 |
| 378 | 20240108 | 121800 | 1801038235 | 2215 | 2215 | 2215 | 2215 | 170 |
| 379 | 20240108 | 121700 | 1800661685 | 2215 | 2215 | 2220 | 2215 | 3447 |
| 380 | 20240108 | 121600 | 1793026490 | 2215 | 2220 | 2220 | 2215 | 4027 |
| 381 | 20240108 | 121500 | 1784106615 | 2215 | 2220 | 2220 | 2215 | 2 |
| 382 | 20240108 | 121400 | 1784102180 | 2215 | 2215 | 2220 | 2215 | 327 |
| 383 | 20240108 | 121300 | 1783377360 | 2220 | 2220 | 2220 | 2220 | 4 |
| 384 | 20240108 | 121200 | 1783368480 | 2220 | 2215 | 2220 | 2215 | 233 |
| 385 | 20240108 | 121100 | 1782852230 | 2215 | 2215 | 2215 | 2215 | 77 |
| 386 | 20240108 | 121000 | 1782681675 | 2215 | 2220 | 2220 | 2215 | 303 |
| 387 | 20240108 | 120900 | 1782010515 | 2220 | 2220 | 2220 | 2215 | 2677 |
| 388 | 20240108 | 120800 | 1776078080 | 2220 | 2215 | 2220 | 2215 | 3705 |
| 389 | 20240108 | 120700 | 1767860480 | 2220 | 2215 | 2220 | 2215 | 71 |
| 390 | 20240108 | 120600 | 1767703210 | 2215 | 2220 | 2220 | 2215 | 133 |
| 391 | 20240108 | 120500 | 1767408450 | 2220 | 2220 | 2220 | 2210 | 4815 |
| 392 | 20240108 | 120400 | 1756754475 | 2215 | 2215 | 2215 | 2215 | 1380 |
| 393 | 20240108 | 120300 | 1753697775 | 2215 | 2215 | 2215 | 2215 | 161 |
| 394 | 20240108 | 120200 | 1753341160 | 2215 | 2215 | 2215 | 2215 | 1066 |
| 395 | 20240108 | 120100 | 1750979970 | 2220 | 2215 | 2220 | 2215 | 4580 |
| 396 | 20240108 | 120000 | 1740835185 | 2220 | 2215 | 2220 | 2215 | 209 |
| 397 | 20240108 | 115900 | 1740371850 | 2220 | 2215 | 2220 | 2210 | 6950 |
| 398 | 20240108 | 115800 | 1724974400 | 2220 | 2220 | 2220 | 2220 | 1036 |
| 399 | 20240108 | 115700 | 1722674480 | 2220 | 2215 | 2220 | 2210 | 6300 |
| 400 | 20240108 | 115600 | 1708719970 | 2215 | 2215 | 2215 | 2215 | 166 |
| 401 | 20240108 | 115500 | 1708352280 | 2220 | 2220 | 2220 | 2215 | 484 |
| 402 | 20240108 | 115400 | 1707277850 | 2220 | 2215 | 2220 | 2215 | 495 |
| 403 | 20240108 | 115300 | 1706180920 | 2220 | 2215 | 2220 | 2215 | 1164 |
| 404 | 20240108 | 115200 | 1703600485 | 2215 | 2215 | 2215 | 2215 | 215 |
| 405 | 20240108 | 115100 | 1703124260 | 2215 | 2215 | 2215 | 2210 | 675 |
| 406 | 20240108 | 115000 | 1701632360 | 2215 | 2215 | 2215 | 2215 | 1490 |
| 407 | 20240108 | 114900 | 1698332010 | 2215 | 2220 | 2220 | 2210 | 5021 |
| 408 | 20240108 | 114800 | 1687230735 | 2215 | 2215 | 2215 | 2215 | 470 |
| 409 | 20240108 | 114700 | 1686189685 | 2215 | 2210 | 2215 | 2210 | 1016 |
| 410 | 20240108 | 114600 | 1683939625 | 2215 | 2215 | 2215 | 2215 | 2594 |
| 411 | 20240108 | 114500 | 1678193915 | 2215 | 2215 | 2220 | 2215 | 1252 |
| 412 | 20240108 | 114400 | 1675420680 | 2220 | 2215 | 2220 | 2215 | 1166 |
| 413 | 20240108 | 114300 | 1672837160 | 2220 | 2220 | 2220 | 2220 | 5134 |
| 414 | 20240108 | 114200 | 1661439680 | 2220 | 2220 | 2220 | 2215 | 5761 |
| 415 | 20240108 | 114100 | 1648653005 | 2220 | 2215 | 2220 | 2215 | 2101 |
| 416 | 20240108 | 114000 | 1643988935 | 2220 | 2220 | 2220 | 2220 | 1012 |
| 417 | 20240108 | 113900 | 1641742295 | 2215 | 2215 | 2215 | 2215 | 1934 |
| 418 | 20240108 | 113800 | 1637458485 | 2215 | 2210 | 2215 | 2210 | 2034 |
| 419 | 20240108 | 113700 | 1632955175 | 2210 | 2210 | 2215 | 2210 | 12608 |
| 420 | 20240108 | 113600 | 1605041495 | 2215 | 2215 | 2215 | 2210 | 4215 |
| 421 | 20240108 | 113500 | 1595705330 | 2215 | 2210 | 2215 | 2210 | 20 |
| 422 | 20240108 | 113400 | 1595661035 | 2215 | 2210 | 2215 | 2210 | 3105 |
| 423 | 20240108 | 113300 | 1588783960 | 2210 | 2215 | 2215 | 2210 | 120 |
| 424 | 20240108 | 113200 | 1588518700 | 2210 | 2210 | 2215 | 2210 | 1213 |
| 425 | 20240108 | 113100 | 1585837965 | 2210 | 2210 | 2210 | 2210 | 274 |
| 426 | 20240108 | 113000 | 1585232425 | 2215 | 2215 | 2215 | 2210 | 67 |
| 427 | 20240108 | 112900 | 1585084070 | 2215 | 2215 | 2215 | 2215 | 74 |
| 428 | 20240108 | 112800 | 1584920160 | 2215 | 2215 | 2215 | 2215 | 13 |
| 429 | 20240108 | 112700 | 1584891365 | 2215 | 2215 | 2215 | 2215 | 806 |
| 430 | 20240108 | 112600 | 1583106075 | 2210 | 2210 | 2215 | 2210 | 60 |
| 431 | 20240108 | 112500 | 1582973425 | 2210 | 2210 | 2210 | 2210 | 899 |
| 432 | 20240108 | 112400 | 1580986635 | 2205 | 2210 | 2210 | 2205 | 1414 |
| 433 | 20240108 | 112300 | 1577866970 | 2205 | 2210 | 2210 | 2205 | 1516 |
| 434 | 20240108 | 112200 | 1574519260 | 2210 | 2210 | 2210 | 2210 | 2042 |
| 435 | 20240108 | 112100 | 1570006440 | 2210 | 2210 | 2210 | 2210 | 5996 |
| 436 | 20240108 | 112000 | 1556755280 | 2215 | 2215 | 2215 | 2215 | 302 |
| 437 | 20240108 | 111900 | 1556086350 | 2210 | 2215 | 2215 | 2210 | 3139 |
| 438 | 20240108 | 111800 | 1549134930 | 2215 | 2215 | 2215 | 2210 | 325 |
| 439 | 20240108 | 111700 | 1548415335 | 2215 | 2210 | 2215 | 2210 | 133 |
| 440 | 20240108 | 111600 | 1548120875 | 2215 | 2210 | 2215 | 2210 | 984 |
| 441 | 20240108 | 111500 | 1545946225 | 2210 | 2210 | 2210 | 2205 | 1255 |
| 442 | 20240108 | 111400 | 1543174780 | 2205 | 2210 | 2210 | 2205 | 2776 |
| 443 | 20240108 | 111300 | 1537041330 | 2210 | 2210 | 2215 | 2210 | 4815 |
| 444 | 20240108 | 111200 | 1526398950 | 2210 | 2215 | 2215 | 2205 | 1891 |
| 445 | 20240108 | 111100 | 1522220565 | 2215 | 2215 | 2215 | 2205 | 10482 |
| 446 | 20240108 | 111000 | 1499092925 | 2210 | 2210 | 2210 | 2210 | 2000 |
| 447 | 20240108 | 110900 | 1494672925 | 2210 | 2210 | 2210 | 2210 | 1051 |
| 448 | 20240108 | 110800 | 1492350215 | 2210 | 2210 | 2215 | 2210 | 1790 |
| 449 | 20240108 | 110700 | 1488394255 | 2210 | 2210 | 2210 | 2210 | 162 |
| 450 | 20240108 | 110600 | 1488036235 | 2210 | 2210 | 2215 | 2210 | 6201 |
| 451 | 20240108 | 110500 | 1474332020 | 2215 | 2210 | 2215 | 2210 | 2710 |
| 452 | 20240108 | 110400 | 1468334415 | 2215 | 2215 | 2215 | 2210 | 919 |
| 453 | 20240108 | 110300 | 1466298880 | 2215 | 2215 | 2215 | 2210 | 1933 |
| 454 | 20240108 | 110200 | 1462023815 | 2215 | 2220 | 2220 | 2210 | 538 |
| 455 | 20240108 | 110100 | 1460832100 | 2220 | 2210 | 2220 | 2210 | 701 |
| 456 | 20240108 | 110000 | 1459282880 | 2210 | 2215 | 2220 | 2210 | 10300 |
| 457 | 20240108 | 105900 | 1436426850 | 2215 | 2215 | 2215 | 2210 | 30 |
| 458 | 20240108 | 105800 | 1436360415 | 2215 | 2215 | 2220 | 2210 | 5285 |
| 459 | 20240108 | 105700 | 1424654630 | 2215 | 2215 | 2215 | 2210 | 77 |
| 460 | 20240108 | 105600 | 1424484425 | 2210 | 2210 | 2215 | 2210 | 1858 |
| 461 | 20240108 | 105500 | 1420378230 | 2215 | 2210 | 2215 | 2210 | 66 |
| 462 | 20240108 | 105400 | 1420232120 | 2210 | 2215 | 2215 | 2210 | 12270 |
| 463 | 20240108 | 105300 | 1393104135 | 2215 | 2210 | 2215 | 2210 | 2154 |
| 464 | 20240108 | 105200 | 1388340285 | 2210 | 2215 | 2215 | 2210 | 2335 |
| 465 | 20240108 | 105100 | 1383179260 | 2215 | 2210 | 2215 | 2210 | 9150 |
| 466 | 20240108 | 105000 | 1362957500 | 2210 | 2210 | 2210 | 2210 | 2724 |
| 467 | 20240108 | 104900 | 1356937460 | 2210 | 2215 | 2215 | 2210 | 152 |
| 468 | 20240108 | 104800 | 1356601035 | 2215 | 2215 | 2215 | 2210 | 2283 |
| 469 | 20240108 | 104700 | 1351554840 | 2215 | 2210 | 2215 | 2210 | 47 |
| 470 | 20240108 | 104600 | 1351450950 | 2215 | 2210 | 2215 | 2210 | 2880 |
| 471 | 20240108 | 104500 | 1345085395 | 2210 | 2215 | 2215 | 2210 | 869 |
| 472 | 20240108 | 104400 | 1343163825 | 2215 | 2210 | 2215 | 2210 | 188 |
| 473 | 20240108 | 104300 | 1342748295 | 2215 | 2215 | 2215 | 2210 | 888 |
| 474 | 20240108 | 104200 | 1340781390 | 2215 | 2215 | 2215 | 2215 | 4358 |
| 475 | 20240108 | 104100 | 1331128420 | 2215 | 2215 | 2215 | 2210 | 14053 |
| 476 | 20240108 | 104000 | 1300067460 | 2215 | 2215 | 2215 | 2210 | 3783 |
| 477 | 20240108 | 103900 | 1291699180 | 2215 | 2215 | 2220 | 2215 | 1205 |
| 478 | 20240108 | 103800 | 1289030080 | 2215 | 2215 | 2215 | 2215 | 2686 |
| 479 | 20240108 | 103700 | 1283080590 | 2215 | 2215 | 2215 | 2215 | 1022 |
| 480 | 20240108 | 103600 | 1280816860 | 2210 | 2215 | 2215 | 2210 | 1883 |
| 481 | 20240108 | 103500 | 1276647180 | 2215 | 2215 | 2215 | 2210 | 1673 |
| 482 | 20240108 | 103400 | 1272941595 | 2215 | 2215 | 2215 | 2210 | 7930 |
| 483 | 20240108 | 103300 | 1255401855 | 2215 | 2220 | 2220 | 2215 | 1081 |
| 484 | 20240108 | 103200 | 1253005385 | 2220 | 2215 | 2220 | 2215 | 7211 |
| 485 | 20240108 | 103100 | 1237024445 | 2215 | 2220 | 2220 | 2215 | 124 |
| 486 | 20240108 | 103000 | 1236749685 | 2220 | 2215 | 2220 | 2215 | 969 |
| 487 | 20240108 | 102900 | 1234598510 | 2215 | 2220 | 2220 | 2215 | 9256 |
| 488 | 20240108 | 102800 | 1214080190 | 2220 | 2220 | 2220 | 2220 | 13 |
| 489 | 20240108 | 102700 | 1214051330 | 2215 | 2215 | 2215 | 2215 | 2595 |
| 490 | 20240108 | 102600 | 1208303405 | 2220 | 2220 | 2220 | 2220 | 143 |
| 491 | 20240108 | 102500 | 1207985945 | 2220 | 2215 | 2220 | 2215 | 2322 |
| 492 | 20240108 | 102400 | 1202842500 | 2215 | 2220 | 2220 | 2215 | 7839 |
| 493 | 20240108 | 102300 | 1185474070 | 2225 | 2220 | 2225 | 2220 | 549 |
| 494 | 20240108 | 102200 | 1184254965 | 2220 | 2225 | 2225 | 2220 | 173 |
| 495 | 20240108 | 102100 | 1183870580 | 2225 | 2225 | 2225 | 2220 | 5908 |
| 496 | 20240108 | 102000 | 1170753740 | 2220 | 2220 | 2225 | 2220 | 1922 |
| 497 | 20240108 | 101900 | 1166486895 | 2220 | 2225 | 2225 | 2220 | 3465 |
| 498 | 20240108 | 101800 | 1158794495 | 2220 | 2225 | 2225 | 2220 | 5500 |
| 499 | 20240108 | 101700 | 1146583375 | 2225 | 2220 | 2225 | 2215 | 330 |
| 500 | 20240108 | 101600 | 1145851350 | 2220 | 2220 | 2220 | 2220 | 12358 |
| 501 | 20240108 | 101500 | 1118416590 | 2225 | 2225 | 2225 | 2220 | 515 |
| 502 | 20240108 | 101400 | 1117272995 | 2225 | 2220 | 2225 | 2220 | 1312 |
| 503 | 20240108 | 101300 | 1114360305 | 2215 | 2215 | 2215 | 2215 | 1566 |
| 504 | 20240108 | 101200 | 1110891615 | 2215 | 2220 | 2220 | 2215 | 2104 |
| 505 | 20240108 | 101100 | 1106224415 | 2220 | 2225 | 2225 | 2220 | 2084 |
| 506 | 20240108 | 101000 | 1101597920 | 2220 | 2225 | 2225 | 2220 | 6634 |
| 507 | 20240108 | 100900 | 1086838615 | 2225 | 2230 | 2230 | 2225 | 2947 |
| 508 | 20240108 | 100800 | 1080267320 | 2230 | 2230 | 2230 | 2230 | 133 |
| 509 | 20240108 | 100700 | 1079970730 | 2230 | 2225 | 2230 | 2225 | 522 |
| 510 | 20240108 | 100600 | 1078806675 | 2230 | 2225 | 2230 | 2225 | 7587 |
| 511 | 20240108 | 100500 | 1061923805 | 2230 | 2225 | 2230 | 2225 | 961 |
| 512 | 20240108 | 100400 | 1059781305 | 2225 | 2220 | 2230 | 2215 | 5732 |
| 513 | 20240108 | 100300 | 1047039170 | 2225 | 2230 | 2230 | 2225 | 9352 |
| 514 | 20240108 | 100200 | 1026230960 | 2230 | 2230 | 2230 | 2225 | 549 |
| 515 | 20240108 | 100100 | 1025007120 | 2230 | 2220 | 2230 | 2220 | 13791 |
| 516 | 20240108 | 100000 | 994323145 | 2225 | 2220 | 2225 | 2220 | 10894 |
| 517 | 20240108 | 095900 | 970138165 | 2220 | 2225 | 2225 | 2220 | 1898 |
| 518 | 20240108 | 095800 | 965917015 | 2225 | 2225 | 2225 | 2220 | 1145 |
| 519 | 20240108 | 095700 | 963373895 | 2225 | 2225 | 2225 | 2220 | 690 |
| 520 | 20240108 | 095600 | 961839795 | 2225 | 2220 | 2225 | 2220 | 2647 |
| 521 | 20240108 | 095500 | 955963420 | 2220 | 2220 | 2225 | 2220 | 1896 |
| 522 | 20240108 | 095400 | 951751610 | 2220 | 2220 | 2225 | 2220 | 3524 |
| 523 | 20240108 | 095300 | 943928315 | 2220 | 2220 | 2225 | 2220 | 1659 |
| 524 | 20240108 | 095200 | 940244355 | 2225 | 2225 | 2225 | 2220 | 479 |
| 525 | 20240108 | 095100 | 939178830 | 2225 | 2225 | 2225 | 2225 | 3839 |
| 526 | 20240108 | 095000 | 930637055 | 2225 | 2220 | 2225 | 2220 | 4203 |
| 527 | 20240108 | 094900 | 921305990 | 2220 | 2230 | 2230 | 2220 | 2521 |
| 528 | 20240108 | 094800 | 915705855 | 2225 | 2230 | 2230 | 2225 | 722 |
| 529 | 20240108 | 094700 | 914098110 | 2230 | 2225 | 2230 | 2225 | 7806 |
| 530 | 20240108 | 094600 | 896722250 | 2225 | 2220 | 2225 | 2220 | 11403 |
| 531 | 20240108 | 094500 | 871355455 | 2220 | 2220 | 2220 | 2220 | 11442 |
| 532 | 20240108 | 094400 | 845954215 | 2220 | 2220 | 2220 | 2220 | 3336 |
| 533 | 20240108 | 094300 | 838548295 | 2225 | 2225 | 2225 | 2220 | 1513 |
| 534 | 20240108 | 094200 | 835184370 | 2225 | 2225 | 2225 | 2220 | 2166 |
| 535 | 20240108 | 094100 | 830375740 | 2225 | 2220 | 2225 | 2220 | 1377 |
| 536 | 20240108 | 094000 | 827318465 | 2220 | 2225 | 2225 | 2220 | 945 |
| 537 | 20240108 | 093900 | 825220420 | 2225 | 2225 | 2225 | 2220 | 2698 |
| 538 | 20240108 | 093800 | 819217385 | 2225 | 2220 | 2225 | 2215 | 2942 |
| 539 | 20240108 | 093700 | 812685515 | 2220 | 2220 | 2220 | 2210 | 1248 |
| 540 | 20240108 | 093600 | 809921755 | 2220 | 2220 | 2220 | 2210 | 939 |
| 541 | 20240108 | 093500 | 807842005 | 2220 | 2220 | 2220 | 2205 | 7483 |
| 542 | 20240108 | 093400 | 791307255 | 2220 | 2220 | 2220 | 2215 | 1239 |
| 543 | 20240108 | 093300 | 788559420 | 2220 | 2220 | 2220 | 2215 | 1178 |
| 544 | 20240108 | 093200 | 785945460 | 2220 | 2220 | 2220 | 2220 | 483 |
| 545 | 20240108 | 093100 | 784873200 | 2220 | 2215 | 2220 | 2215 | 2318 |
| 546 | 20240108 | 093000 | 779727785 | 2220 | 2225 | 2225 | 2220 | 678 |
| 547 | 20240108 | 092900 | 778222405 | 2220 | 2215 | 2225 | 2215 | 11822 |
| 548 | 20240108 | 092800 | 751996715 | 2215 | 2210 | 2215 | 2210 | 2975 |
| 549 | 20240108 | 092700 | 745420045 | 2210 | 2210 | 2210 | 2210 | 374 |
| 550 | 20240108 | 092600 | 744593505 | 2210 | 2215 | 2215 | 2210 | 9781 |
| 551 | 20240108 | 092500 | 722977150 | 2215 | 2210 | 2215 | 2210 | 1365 |
| 552 | 20240108 | 092400 | 719957180 | 2220 | 2215 | 2220 | 2210 | 3490 |
| 553 | 20240108 | 092300 | 712225985 | 2215 | 2215 | 2220 | 2215 | 5345 |
| 554 | 20240108 | 092200 | 700380160 | 2215 | 2215 | 2220 | 2215 | 3688 |
| 555 | 20240108 | 092100 | 692199425 | 2215 | 2215 | 2220 | 2215 | 8537 |
| 556 | 20240108 | 092000 | 673267295 | 2215 | 2220 | 2220 | 2215 | 1067 |
| 557 | 20240108 | 091900 | 670899105 | 2220 | 2220 | 2220 | 2215 | 3522 |
| 558 | 20240108 | 091800 | 663082535 | 2220 | 2225 | 2225 | 2215 | 2831 |
| 559 | 20240108 | 091700 | 656797810 | 2225 | 2225 | 2225 | 2220 | 8142 |
| 560 | 20240108 | 091600 | 638682160 | 2225 | 2220 | 2225 | 2220 | 4853 |
| 561 | 20240108 | 091500 | 627908450 | 2220 | 2220 | 2225 | 2215 | 12410 |
| 562 | 20240108 | 091400 | 600350825 | 2230 | 2225 | 2235 | 2220 | 9042 |
| 563 | 20240108 | 091300 | 580211215 | 2220 | 2220 | 2235 | 2215 | 12907 |
| 564 | 20240108 | 091200 | 551477630 | 2220 | 2210 | 2220 | 2210 | 19598 |
| 565 | 20240108 | 091100 | 508094920 | 2210 | 2200 | 2210 | 2195 | 38818 |
| 566 | 20240108 | 091000 | 422679510 | 2195 | 2195 | 2200 | 2190 | 14378 |
| 567 | 20240108 | 090900 | 391127975 | 2195 | 2195 | 2200 | 2195 | 10026 |
| 568 | 20240108 | 090800 | 369115850 | 2200 | 2200 | 2205 | 2200 | 4644 |
| 569 | 20240108 | 090700 | 358898995 | 2200 | 2200 | 2205 | 2200 | 5206 |
| 570 | 20240108 | 090600 | 347443110 | 2200 | 2200 | 2205 | 2195 | 7693 |
| 571 | 20240108 | 090500 | 330518145 | 2200 | 2200 | 2205 | 2195 | 18756 |
| 572 | 20240108 | 090400 | 289255830 | 2200 | 2200 | 2205 | 2200 | 19402 |
| 573 | 20240108 | 090300 | 246562415 | 2205 | 2210 | 2210 | 2200 | 11797 |
| 574 | 20240108 | 090200 | 220564185 | 2210 | 2205 | 2215 | 2200 | 17727 |
| 575 | 20240108 | 090100 | 181514925 | 2210 | 2210 | 2220 | 2205 | 24470 |
| 576 | 20240108 | 090000 | 127446775 | 2205 | 2240 | 2240 | 2205 | 57306 |