29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 183400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 3 | 20240801 | 183300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 4 | 20240801 | 183200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 5 | 20240801 | 183100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 6 | 20240801 | 183000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 7 | 20240801 | 182900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 8 | 20240801 | 182800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 9 | 20240801 | 182700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 10 | 20240801 | 182600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 11 | 20240801 | 182500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 12 | 20240801 | 182400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 13 | 20240801 | 182300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 14 | 20240801 | 182200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 15 | 20240801 | 182100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 16 | 20240801 | 182000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 17 | 20240801 | 181900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 18 | 20240801 | 181800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 19 | 20240801 | 181700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 20 | 20240801 | 181600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 21 | 20240801 | 181500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 22 | 20240801 | 181400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 23 | 20240801 | 181300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 24 | 20240801 | 181200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 25 | 20240801 | 181100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 26 | 20240801 | 181000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 27 | 20240801 | 180900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 28 | 20240801 | 180800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 29 | 20240801 | 180700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 30 | 20240801 | 180600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 31 | 20240801 | 180500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 32 | 20240801 | 180400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 33 | 20240801 | 180300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 34 | 20240801 | 180200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 35 | 20240801 | 180100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 36 | 20240801 | 180000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 37 | 20240801 | 175900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 38 | 20240801 | 175800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 39 | 20240801 | 175700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 40 | 20240801 | 175600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 41 | 20240801 | 175500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 42 | 20240801 | 175400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 43 | 20240801 | 175300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 44 | 20240801 | 175200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 45 | 20240801 | 175100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 46 | 20240801 | 175000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 47 | 20240801 | 174900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 48 | 20240801 | 174800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 49 | 20240801 | 174700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 50 | 20240801 | 174600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 51 | 20240801 | 174500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 52 | 20240801 | 174400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 53 | 20240801 | 174300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 54 | 20240801 | 174200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 55 | 20240801 | 174100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 56 | 20240801 | 174000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 57 | 20240801 | 173900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 58 | 20240801 | 173800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 59 | 20240801 | 173700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 60 | 20240801 | 173600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 61 | 20240801 | 173500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 62 | 20240801 | 173400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 63 | 20240801 | 173300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 64 | 20240801 | 173200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 65 | 20240801 | 173100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 66 | 20240801 | 173000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 67 | 20240801 | 172900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 68 | 20240801 | 172800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 69 | 20240801 | 172700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 70 | 20240801 | 172600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 71 | 20240801 | 172500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 72 | 20240801 | 172400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 73 | 20240801 | 172300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 74 | 20240801 | 172200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 75 | 20240801 | 172100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 76 | 20240801 | 172000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 77 | 20240801 | 171900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 78 | 20240801 | 171800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 79 | 20240801 | 171700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 80 | 20240801 | 171600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 81 | 20240801 | 171500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 82 | 20240801 | 171400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 83 | 20240801 | 171300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 84 | 20240801 | 171200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 85 | 20240801 | 171100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 86 | 20240801 | 171000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 87 | 20240801 | 170900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 88 | 20240801 | 170800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 89 | 20240801 | 170700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 90 | 20240801 | 170600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 91 | 20240801 | 170500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 92 | 20240801 | 170400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 93 | 20240801 | 170300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 94 | 20240801 | 170200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 95 | 20240801 | 170100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 96 | 20240801 | 170000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 97 | 20240801 | 165900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 98 | 20240801 | 165800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 99 | 20240801 | 165700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 100 | 20240801 | 165600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 101 | 20240801 | 165500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 102 | 20240801 | 165400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 103 | 20240801 | 165300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 104 | 20240801 | 165200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 105 | 20240801 | 165100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 106 | 20240801 | 165000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 107 | 20240801 | 164900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 108 | 20240801 | 164800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 109 | 20240801 | 164700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 110 | 20240801 | 164600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 111 | 20240801 | 164500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 112 | 20240801 | 164400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 113 | 20240801 | 164300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 114 | 20240801 | 164200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 115 | 20240801 | 164100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 116 | 20240801 | 164000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 117 | 20240801 | 163900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 118 | 20240801 | 163800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 119 | 20240801 | 163700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 120 | 20240801 | 163600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 121 | 20240801 | 163500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 122 | 20240801 | 163400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 123 | 20240801 | 163300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 124 | 20240801 | 163200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 125 | 20240801 | 163100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 126 | 20240801 | 163000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 127 | 20240801 | 162900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 128 | 20240801 | 162800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 129 | 20240801 | 162700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 130 | 20240801 | 162600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 131 | 20240801 | 162500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 132 | 20240801 | 162400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 133 | 20240801 | 162300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 134 | 20240801 | 162200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 135 | 20240801 | 162100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 136 | 20240801 | 162000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 137 | 20240801 | 161900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 138 | 20240801 | 161800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 139 | 20240801 | 161700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 140 | 20240801 | 161600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 141 | 20240801 | 161500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 142 | 20240801 | 161400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 143 | 20240801 | 161300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 144 | 20240801 | 161200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 145 | 20240801 | 161100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 146 | 20240801 | 161000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 147 | 20240801 | 160900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 148 | 20240801 | 160800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 149 | 20240801 | 160700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 150 | 20240801 | 160600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 151 | 20240801 | 160500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 152 | 20240801 | 160400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 153 | 20240801 | 160300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 154 | 20240801 | 160200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 155 | 20240801 | 160100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 156 | 20240801 | 160000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 157 | 20240801 | 155900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 158 | 20240801 | 155800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 159 | 20240801 | 155700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 160 | 20240801 | 155600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 161 | 20240801 | 155500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 162 | 20240801 | 155400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 163 | 20240801 | 155300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 164 | 20240801 | 155200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 165 | 20240801 | 155100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 166 | 20240801 | 155000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 167 | 20240801 | 154900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 168 | 20240801 | 154800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 169 | 20240801 | 154700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 170 | 20240801 | 154600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 171 | 20240801 | 154500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 172 | 20240801 | 154400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 173 | 20240801 | 154300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 174 | 20240801 | 154200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 175 | 20240801 | 154100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 176 | 20240801 | 154000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 177 | 20240801 | 153900 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 178 | 20240801 | 153800 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 179 | 20240801 | 153700 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 180 | 20240801 | 153600 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 181 | 20240801 | 153500 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 182 | 20240801 | 153400 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 183 | 20240801 | 153300 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 184 | 20240801 | 153200 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 185 | 20240801 | 153100 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 0 |
| 186 | 20240801 | 153000 | 8691994940 | 1473 | 1473 | 1473 | 1473 | 99135 |
| 187 | 20240801 | 152900 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 188 | 20240801 | 152800 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 189 | 20240801 | 152700 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 190 | 20240801 | 152600 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 191 | 20240801 | 152500 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 192 | 20240801 | 152400 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 193 | 20240801 | 152300 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 194 | 20240801 | 152200 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 195 | 20240801 | 152100 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 196 | 20240801 | 152000 | 8545969085 | 1473 | 1473 | 1473 | 1473 | 0 |
| 197 | 20240801 | 151900 | 8545969085 | 1473 | 1474 | 1475 | 1473 | 29451 |
| 198 | 20240801 | 151800 | 8502580902 | 1474 | 1475 | 1475 | 1474 | 13285 |
| 199 | 20240801 | 151700 | 8482988356 | 1475 | 1475 | 1475 | 1473 | 10605 |
| 200 | 20240801 | 151600 | 8467359156 | 1475 | 1475 | 1475 | 1474 | 4873 |
| 201 | 20240801 | 151500 | 8460174044 | 1475 | 1474 | 1475 | 1473 | 3569 |
| 202 | 20240801 | 151400 | 8454913337 | 1474 | 1474 | 1474 | 1473 | 16228 |
| 203 | 20240801 | 151300 | 8431006062 | 1474 | 1474 | 1474 | 1473 | 12190 |
| 204 | 20240801 | 151200 | 8413044777 | 1473 | 1474 | 1475 | 1473 | 17021 |
| 205 | 20240801 | 151100 | 8387971772 | 1473 | 1474 | 1475 | 1473 | 18412 |
| 206 | 20240801 | 151000 | 8360838385 | 1475 | 1475 | 1475 | 1474 | 8410 |
| 207 | 20240801 | 150900 | 8348441470 | 1475 | 1474 | 1475 | 1474 | 14058 |
| 208 | 20240801 | 150800 | 8327718880 | 1475 | 1475 | 1475 | 1474 | 13063 |
| 209 | 20240801 | 150700 | 8308460198 | 1475 | 1474 | 1475 | 1473 | 19251 |
| 210 | 20240801 | 150600 | 8280084517 | 1474 | 1474 | 1474 | 1472 | 32513 |
| 211 | 20240801 | 150500 | 8232192694 | 1474 | 1474 | 1474 | 1473 | 11650 |
| 212 | 20240801 | 150400 | 8215026465 | 1474 | 1475 | 1475 | 1473 | 14712 |
| 213 | 20240801 | 150300 | 8193342742 | 1475 | 1474 | 1475 | 1473 | 40809 |
| 214 | 20240801 | 150200 | 8133166399 | 1475 | 1476 | 1476 | 1474 | 10880 |
| 215 | 20240801 | 150100 | 8117122559 | 1476 | 1478 | 1478 | 1474 | 48929 |
| 216 | 20240801 | 150000 | 8044949017 | 1478 | 1479 | 1479 | 1476 | 31652 |
| 217 | 20240801 | 145900 | 7998229723 | 1479 | 1479 | 1479 | 1476 | 21477 |
| 218 | 20240801 | 145800 | 7966486895 | 1478 | 1479 | 1479 | 1477 | 12609 |
| 219 | 20240801 | 145700 | 7947854666 | 1479 | 1478 | 1479 | 1478 | 28736 |
| 220 | 20240801 | 145600 | 7905375122 | 1479 | 1480 | 1480 | 1479 | 8334 |
| 221 | 20240801 | 145500 | 7893046056 | 1479 | 1480 | 1480 | 1479 | 15991 |
| 222 | 20240801 | 145400 | 7869394224 | 1480 | 1480 | 1481 | 1479 | 4009 |
| 223 | 20240801 | 145300 | 7863460897 | 1480 | 1481 | 1481 | 1480 | 677 |
| 224 | 20240801 | 145200 | 7862458369 | 1480 | 1480 | 1481 | 1480 | 2285 |
| 225 | 20240801 | 145100 | 7859076129 | 1479 | 1480 | 1480 | 1479 | 7082 |
| 226 | 20240801 | 145000 | 7848595618 | 1480 | 1479 | 1480 | 1479 | 2495 |
| 227 | 20240801 | 144900 | 7844904695 | 1480 | 1480 | 1480 | 1479 | 4045 |
| 228 | 20240801 | 144800 | 7838918756 | 1480 | 1480 | 1481 | 1479 | 4576 |
| 229 | 20240801 | 144700 | 7832148210 | 1480 | 1481 | 1481 | 1479 | 9599 |
| 230 | 20240801 | 144600 | 7817946277 | 1480 | 1480 | 1480 | 1480 | 10020 |
| 231 | 20240801 | 144500 | 7803116677 | 1481 | 1480 | 1481 | 1480 | 1752 |
| 232 | 20240801 | 144400 | 7800522833 | 1481 | 1481 | 1481 | 1480 | 7809 |
| 233 | 20240801 | 144300 | 7788965026 | 1481 | 1481 | 1481 | 1480 | 4825 |
| 234 | 20240801 | 144200 | 7781821224 | 1480 | 1479 | 1481 | 1479 | 4192 |
| 235 | 20240801 | 144100 | 7775617425 | 1480 | 1480 | 1480 | 1480 | 874 |
| 236 | 20240801 | 144000 | 7774323905 | 1480 | 1479 | 1480 | 1479 | 256 |
| 237 | 20240801 | 143900 | 7773945215 | 1479 | 1480 | 1481 | 1479 | 18019 |
| 238 | 20240801 | 143800 | 7747278559 | 1481 | 1481 | 1481 | 1480 | 1384 |
| 239 | 20240801 | 143700 | 7745229832 | 1481 | 1481 | 1481 | 1481 | 787 |
| 240 | 20240801 | 143600 | 7744064285 | 1481 | 1480 | 1482 | 1480 | 19222 |
| 241 | 20240801 | 143500 | 7715613816 | 1480 | 1480 | 1481 | 1480 | 16876 |
| 242 | 20240801 | 143400 | 7690636903 | 1480 | 1482 | 1482 | 1480 | 8761 |
| 243 | 20240801 | 143300 | 7677662365 | 1482 | 1482 | 1482 | 1481 | 4526 |
| 244 | 20240801 | 143200 | 7670958991 | 1482 | 1482 | 1482 | 1481 | 3280 |
| 245 | 20240801 | 143100 | 7666098431 | 1482 | 1482 | 1482 | 1481 | 635 |
| 246 | 20240801 | 143000 | 7665157574 | 1482 | 1481 | 1482 | 1481 | 8722 |
| 247 | 20240801 | 142900 | 7652239704 | 1481 | 1480 | 1481 | 1480 | 1353 |
| 248 | 20240801 | 142800 | 7650236576 | 1480 | 1479 | 1480 | 1478 | 5955 |
| 249 | 20240801 | 142700 | 7641426971 | 1479 | 1478 | 1479 | 1477 | 30384 |
| 250 | 20240801 | 142600 | 7596527891 | 1478 | 1477 | 1478 | 1477 | 2135 |
| 251 | 20240801 | 142500 | 7593372785 | 1478 | 1476 | 1478 | 1476 | 2561 |
| 252 | 20240801 | 142400 | 7589590236 | 1476 | 1476 | 1476 | 1475 | 4143 |
| 253 | 20240801 | 142300 | 7583475378 | 1478 | 1476 | 1478 | 1476 | 375 |
| 254 | 20240801 | 142200 | 7582921156 | 1478 | 1476 | 1478 | 1476 | 1781 |
| 255 | 20240801 | 142100 | 7580291161 | 1476 | 1477 | 1477 | 1475 | 11655 |
| 256 | 20240801 | 142000 | 7563089913 | 1477 | 1476 | 1477 | 1476 | 4463 |
| 257 | 20240801 | 141900 | 7556501687 | 1476 | 1476 | 1477 | 1475 | 17561 |
| 258 | 20240801 | 141800 | 7530591190 | 1476 | 1477 | 1477 | 1476 | 5210 |
| 259 | 20240801 | 141700 | 7522899110 | 1477 | 1478 | 1478 | 1477 | 4585 |
| 260 | 20240801 | 141600 | 7516126035 | 1478 | 1478 | 1478 | 1477 | 4592 |
| 261 | 20240801 | 141500 | 7509340789 | 1477 | 1477 | 1477 | 1477 | 8845 |
| 262 | 20240801 | 141400 | 7496276724 | 1477 | 1477 | 1477 | 1476 | 9788 |
| 263 | 20240801 | 141300 | 7481820848 | 1477 | 1477 | 1477 | 1476 | 3458 |
| 264 | 20240801 | 141200 | 7476713532 | 1477 | 1476 | 1477 | 1475 | 13094 |
| 265 | 20240801 | 141100 | 7457395431 | 1476 | 1476 | 1476 | 1475 | 3022 |
| 266 | 20240801 | 141000 | 7452935959 | 1476 | 1476 | 1476 | 1475 | 2023 |
| 267 | 20240801 | 140900 | 7449950368 | 1476 | 1476 | 1477 | 1475 | 10139 |
| 268 | 20240801 | 140800 | 7434989875 | 1477 | 1475 | 1477 | 1475 | 16160 |
| 269 | 20240801 | 140700 | 7411148249 | 1475 | 1475 | 1475 | 1474 | 6611 |
| 270 | 20240801 | 140600 | 7401398349 | 1475 | 1475 | 1475 | 1473 | 7148 |
| 271 | 20240801 | 140500 | 7390860172 | 1475 | 1474 | 1475 | 1473 | 12984 |
| 272 | 20240801 | 140400 | 7371719706 | 1474 | 1474 | 1474 | 1473 | 14388 |
| 273 | 20240801 | 140300 | 7350522944 | 1474 | 1475 | 1475 | 1474 | 7245 |
| 274 | 20240801 | 140200 | 7339843713 | 1474 | 1474 | 1474 | 1473 | 25493 |
| 275 | 20240801 | 140100 | 7302284032 | 1474 | 1474 | 1475 | 1474 | 8496 |
| 276 | 20240801 | 140000 | 7289756242 | 1474 | 1476 | 1477 | 1473 | 39000 |
| 277 | 20240801 | 135900 | 7232272247 | 1476 | 1476 | 1476 | 1475 | 21557 |
| 278 | 20240801 | 135800 | 7200468588 | 1476 | 1478 | 1478 | 1475 | 34713 |
| 279 | 20240801 | 135700 | 7149233651 | 1478 | 1478 | 1478 | 1477 | 10999 |
| 280 | 20240801 | 135600 | 7132985489 | 1477 | 1478 | 1478 | 1477 | 45621 |
| 281 | 20240801 | 135500 | 7065594470 | 1478 | 1480 | 1481 | 1478 | 49409 |
| 282 | 20240801 | 135400 | 6992550570 | 1481 | 1481 | 1481 | 1480 | 92176 |
| 283 | 20240801 | 135300 | 6856127068 | 1481 | 1481 | 1482 | 1480 | 60620 |
| 284 | 20240801 | 135200 | 6766398787 | 1481 | 1482 | 1483 | 1481 | 25682 |
| 285 | 20240801 | 135100 | 6728356016 | 1482 | 1482 | 1482 | 1482 | 4529 |
| 286 | 20240801 | 135000 | 6721644038 | 1482 | 1482 | 1482 | 1482 | 4137 |
| 287 | 20240801 | 134900 | 6715513004 | 1482 | 1481 | 1482 | 1480 | 71671 |
| 288 | 20240801 | 134800 | 6609366381 | 1481 | 1482 | 1482 | 1481 | 8731 |
| 289 | 20240801 | 134700 | 6596428456 | 1482 | 1483 | 1483 | 1481 | 13027 |
| 290 | 20240801 | 134600 | 6577121373 | 1483 | 1483 | 1484 | 1482 | 6878 |
| 291 | 20240801 | 134500 | 6566921085 | 1483 | 1484 | 1484 | 1482 | 13773 |
| 292 | 20240801 | 134400 | 6546502078 | 1483 | 1484 | 1485 | 1483 | 12165 |
| 293 | 20240801 | 134300 | 6528455996 | 1484 | 1485 | 1485 | 1484 | 2135 |
| 294 | 20240801 | 134200 | 6525286840 | 1485 | 1484 | 1485 | 1484 | 1951 |
| 295 | 20240801 | 134100 | 6522390215 | 1484 | 1484 | 1485 | 1484 | 687 |
| 296 | 20240801 | 134000 | 6521370481 | 1484 | 1484 | 1485 | 1484 | 2269 |
| 297 | 20240801 | 133900 | 6518002575 | 1484 | 1484 | 1484 | 1483 | 8848 |
| 298 | 20240801 | 133800 | 6504872153 | 1484 | 1484 | 1484 | 1483 | 1630 |
| 299 | 20240801 | 133700 | 6502453433 | 1484 | 1483 | 1484 | 1482 | 20731 |
| 300 | 20240801 | 133600 | 6471725212 | 1483 | 1484 | 1484 | 1483 | 37271 |
| 301 | 20240801 | 133500 | 6416441858 | 1483 | 1486 | 1486 | 1483 | 25239 |
| 302 | 20240801 | 133400 | 6378985043 | 1486 | 1486 | 1486 | 1485 | 5049 |
| 303 | 20240801 | 133300 | 6371482230 | 1486 | 1486 | 1487 | 1486 | 1043 |
| 304 | 20240801 | 133200 | 6369932151 | 1486 | 1486 | 1487 | 1485 | 19766 |
| 305 | 20240801 | 133100 | 6340560745 | 1487 | 1486 | 1487 | 1485 | 28302 |
| 306 | 20240801 | 133000 | 6298527970 | 1487 | 1487 | 1489 | 1486 | 42390 |
| 307 | 20240801 | 132900 | 6235513795 | 1489 | 1488 | 1489 | 1487 | 2478 |
| 308 | 20240801 | 132800 | 6231827187 | 1488 | 1488 | 1489 | 1488 | 2923 |
| 309 | 20240801 | 132700 | 6227477762 | 1488 | 1489 | 1489 | 1488 | 1388 |
| 310 | 20240801 | 132600 | 6225412141 | 1488 | 1489 | 1489 | 1488 | 840 |
| 311 | 20240801 | 132500 | 6224161397 | 1488 | 1488 | 1488 | 1488 | 2281 |
| 312 | 20240801 | 132400 | 6220767269 | 1488 | 1488 | 1488 | 1488 | 1057 |
| 313 | 20240801 | 132300 | 6219194453 | 1488 | 1488 | 1488 | 1488 | 3777 |
| 314 | 20240801 | 132200 | 6213574277 | 1487 | 1488 | 1488 | 1487 | 1200 |
| 315 | 20240801 | 132100 | 6211788967 | 1488 | 1489 | 1489 | 1488 | 1006 |
| 316 | 20240801 | 132000 | 6210292029 | 1489 | 1489 | 1489 | 1487 | 7522 |
| 317 | 20240801 | 131900 | 6199099453 | 1488 | 1489 | 1489 | 1488 | 2552 |
| 318 | 20240801 | 131800 | 6195301377 | 1489 | 1488 | 1489 | 1487 | 10197 |
| 319 | 20240801 | 131700 | 6180125941 | 1488 | 1488 | 1488 | 1488 | 9153 |
| 320 | 20240801 | 131600 | 6166506277 | 1488 | 1489 | 1489 | 1488 | 13262 |
| 321 | 20240801 | 131500 | 6146771017 | 1489 | 1489 | 1489 | 1488 | 2343 |
| 322 | 20240801 | 131400 | 6143284388 | 1489 | 1488 | 1489 | 1488 | 1865 |
| 323 | 20240801 | 131300 | 6140508563 | 1489 | 1489 | 1489 | 1488 | 24031 |
| 324 | 20240801 | 131200 | 6104727560 | 1489 | 1490 | 1490 | 1489 | 2139 |
| 325 | 20240801 | 131100 | 6101542240 | 1490 | 1490 | 1490 | 1489 | 10877 |
| 326 | 20240801 | 131000 | 6085346247 | 1490 | 1490 | 1490 | 1489 | 2473 |
| 327 | 20240801 | 130900 | 6081663643 | 1490 | 1490 | 1490 | 1489 | 5490 |
| 328 | 20240801 | 130800 | 6073486415 | 1490 | 1490 | 1490 | 1489 | 157 |
| 329 | 20240801 | 130700 | 6073252495 | 1490 | 1491 | 1491 | 1489 | 888 |
| 330 | 20240801 | 130600 | 6071928728 | 1491 | 1490 | 1491 | 1489 | 7968 |
| 331 | 20240801 | 130500 | 6060062914 | 1490 | 1490 | 1490 | 1490 | 7452 |
| 332 | 20240801 | 130400 | 6048959434 | 1490 | 1490 | 1490 | 1489 | 4866 |
| 333 | 20240801 | 130300 | 6041712097 | 1490 | 1491 | 1491 | 1490 | 10357 |
| 334 | 20240801 | 130200 | 6026277238 | 1490 | 1491 | 1491 | 1490 | 6342 |
| 335 | 20240801 | 130100 | 6016825316 | 1491 | 1490 | 1491 | 1490 | 16476 |
| 336 | 20240801 | 130000 | 5992275769 | 1490 | 1490 | 1490 | 1489 | 493 |
| 337 | 20240801 | 125900 | 5991541229 | 1489 | 1489 | 1489 | 1489 | 2155 |
| 338 | 20240801 | 125800 | 5988332434 | 1490 | 1490 | 1490 | 1489 | 4537 |
| 339 | 20240801 | 125700 | 5981572839 | 1490 | 1490 | 1491 | 1490 | 22921 |
| 340 | 20240801 | 125600 | 5947418119 | 1491 | 1491 | 1491 | 1490 | 4781 |
| 341 | 20240801 | 125500 | 5940291388 | 1491 | 1491 | 1492 | 1490 | 4141 |
| 342 | 20240801 | 125400 | 5934117355 | 1491 | 1491 | 1492 | 1491 | 5487 |
| 343 | 20240801 | 125300 | 5925936069 | 1491 | 1492 | 1492 | 1490 | 2107 |
| 344 | 20240801 | 125200 | 5922795004 | 1492 | 1491 | 1492 | 1491 | 8190 |
| 345 | 20240801 | 125100 | 5910583547 | 1491 | 1491 | 1491 | 1490 | 221 |
| 346 | 20240801 | 125000 | 5910254051 | 1491 | 1491 | 1491 | 1490 | 9109 |
| 347 | 20240801 | 124900 | 5896672537 | 1491 | 1491 | 1491 | 1490 | 4195 |
| 348 | 20240801 | 124800 | 5890418416 | 1491 | 1490 | 1491 | 1490 | 1470 |
| 349 | 20240801 | 124700 | 5888226648 | 1491 | 1491 | 1491 | 1491 | 2900 |
| 350 | 20240801 | 124600 | 5883902748 | 1491 | 1491 | 1491 | 1491 | 5919 |
| 351 | 20240801 | 124500 | 5875077519 | 1491 | 1491 | 1491 | 1490 | 3554 |
| 352 | 20240801 | 124400 | 5869779505 | 1491 | 1491 | 1491 | 1490 | 1670 |
| 353 | 20240801 | 124300 | 5867290436 | 1490 | 1491 | 1491 | 1490 | 2167 |
| 354 | 20240801 | 124200 | 5864060239 | 1491 | 1491 | 1491 | 1489 | 5722 |
| 355 | 20240801 | 124100 | 5855538339 | 1491 | 1490 | 1491 | 1490 | 4789 |
| 356 | 20240801 | 124000 | 5848402432 | 1490 | 1490 | 1490 | 1490 | 374 |
| 357 | 20240801 | 123900 | 5847845172 | 1490 | 1490 | 1492 | 1490 | 12258 |
| 358 | 20240801 | 123800 | 5829577095 | 1491 | 1491 | 1491 | 1490 | 2656 |
| 359 | 20240801 | 123700 | 5825617774 | 1491 | 1491 | 1492 | 1491 | 22707 |
| 360 | 20240801 | 123600 | 5791761068 | 1492 | 1491 | 1492 | 1491 | 10086 |
| 361 | 20240801 | 123500 | 5776713413 | 1492 | 1491 | 1492 | 1491 | 660 |
| 362 | 20240801 | 123400 | 5775728722 | 1491 | 1493 | 1493 | 1491 | 2078 |
| 363 | 20240801 | 123300 | 5772629421 | 1493 | 1492 | 1493 | 1492 | 2801 |
| 364 | 20240801 | 123200 | 5768450136 | 1492 | 1492 | 1492 | 1491 | 1290 |
| 365 | 20240801 | 123100 | 5766525715 | 1492 | 1491 | 1492 | 1490 | 6502 |
| 366 | 20240801 | 123000 | 5756832007 | 1491 | 1491 | 1491 | 1491 | 1268 |
| 367 | 20240801 | 122900 | 5754941419 | 1491 | 1491 | 1491 | 1490 | 4886 |
| 368 | 20240801 | 122800 | 5747656981 | 1491 | 1492 | 1492 | 1491 | 4576 |
| 369 | 20240801 | 122700 | 5740833679 | 1492 | 1492 | 1492 | 1491 | 880 |
| 370 | 20240801 | 122600 | 5739521084 | 1492 | 1492 | 1492 | 1491 | 5517 |
| 371 | 20240801 | 122500 | 5731291078 | 1492 | 1492 | 1492 | 1491 | 1165 |
| 372 | 20240801 | 122400 | 5729552953 | 1491 | 1492 | 1493 | 1491 | 1702 |
| 373 | 20240801 | 122300 | 5727013671 | 1493 | 1492 | 1493 | 1491 | 6261 |
| 374 | 20240801 | 122200 | 5717672132 | 1492 | 1491 | 1492 | 1489 | 1428 |
| 375 | 20240801 | 122100 | 5715543741 | 1488 | 1492 | 1492 | 1488 | 17219 |
| 376 | 20240801 | 122000 | 5689860834 | 1492 | 1490 | 1492 | 1490 | 34004 |
| 377 | 20240801 | 121900 | 5639165990 | 1490 | 1488 | 1490 | 1488 | 30510 |
| 378 | 20240801 | 121800 | 5593745061 | 1486 | 1485 | 1488 | 1485 | 95948 |
| 379 | 20240801 | 121700 | 5451154255 | 1485 | 1486 | 1486 | 1485 | 11786 |
| 380 | 20240801 | 121600 | 5433651828 | 1486 | 1486 | 1486 | 1486 | 2746 |
| 381 | 20240801 | 121500 | 5429571272 | 1485 | 1486 | 1486 | 1485 | 2782 |
| 382 | 20240801 | 121400 | 5425438310 | 1485 | 1486 | 1486 | 1485 | 4167 |
| 383 | 20240801 | 121300 | 5419247855 | 1486 | 1486 | 1486 | 1485 | 16291 |
| 384 | 20240801 | 121200 | 5395049615 | 1486 | 1486 | 1486 | 1485 | 1835 |
| 385 | 20240801 | 121100 | 5392322835 | 1486 | 1486 | 1486 | 1486 | 9552 |
| 386 | 20240801 | 121000 | 5378128563 | 1486 | 1486 | 1486 | 1486 | 7257 |
| 387 | 20240801 | 120900 | 5367344661 | 1485 | 1486 | 1486 | 1485 | 8384 |
| 388 | 20240801 | 120800 | 5354893035 | 1485 | 1486 | 1486 | 1485 | 8339 |
| 389 | 20240801 | 120700 | 5342501291 | 1486 | 1486 | 1486 | 1485 | 465 |
| 390 | 20240801 | 120600 | 5341810306 | 1486 | 1486 | 1486 | 1485 | 5453 |
| 391 | 20240801 | 120500 | 5333710367 | 1486 | 1486 | 1486 | 1486 | 4001 |
| 392 | 20240801 | 120400 | 5327764881 | 1486 | 1486 | 1486 | 1485 | 9705 |
| 393 | 20240801 | 120300 | 5313343751 | 1486 | 1486 | 1486 | 1485 | 3187 |
| 394 | 20240801 | 120200 | 5308609955 | 1486 | 1486 | 1486 | 1486 | 7386 |
| 395 | 20240801 | 120100 | 5297634359 | 1486 | 1488 | 1488 | 1486 | 22047 |
| 396 | 20240801 | 120000 | 5264865780 | 1488 | 1487 | 1489 | 1487 | 2662 |
| 397 | 20240801 | 115900 | 5260906660 | 1487 | 1488 | 1489 | 1487 | 7389 |
| 398 | 20240801 | 115800 | 5249915477 | 1489 | 1488 | 1489 | 1488 | 4691 |
| 399 | 20240801 | 115700 | 5242935259 | 1488 | 1488 | 1488 | 1488 | 2758 |
| 400 | 20240801 | 115600 | 5238831355 | 1488 | 1488 | 1488 | 1488 | 1091 |
| 401 | 20240801 | 115500 | 5237207947 | 1488 | 1487 | 1488 | 1487 | 1862 |
| 402 | 20240801 | 115400 | 5234438986 | 1487 | 1486 | 1487 | 1486 | 2439 |
| 403 | 20240801 | 115300 | 5230813571 | 1485 | 1485 | 1486 | 1485 | 11448 |
| 404 | 20240801 | 115200 | 5213807343 | 1486 | 1486 | 1486 | 1485 | 2689 |
| 405 | 20240801 | 115100 | 5209811989 | 1486 | 1485 | 1486 | 1485 | 2220 |
| 406 | 20240801 | 115000 | 5206513169 | 1485 | 1486 | 1486 | 1485 | 5381 |
| 407 | 20240801 | 114900 | 5198517004 | 1485 | 1486 | 1486 | 1485 | 3529 |
| 408 | 20240801 | 114800 | 5193273513 | 1486 | 1486 | 1486 | 1486 | 10146 |
| 409 | 20240801 | 114700 | 5178196557 | 1486 | 1486 | 1486 | 1485 | 5828 |
| 410 | 20240801 | 114600 | 5169541657 | 1486 | 1487 | 1487 | 1486 | 5996 |
| 411 | 20240801 | 114500 | 5160631519 | 1487 | 1486 | 1487 | 1486 | 8786 |
| 412 | 20240801 | 114400 | 5147573320 | 1485 | 1486 | 1486 | 1485 | 4658 |
| 413 | 20240801 | 114300 | 5140652512 | 1486 | 1486 | 1486 | 1485 | 1429 |
| 414 | 20240801 | 114200 | 5138529029 | 1486 | 1486 | 1486 | 1486 | 308 |
| 415 | 20240801 | 114100 | 5138071341 | 1486 | 1486 | 1486 | 1486 | 9010 |
| 416 | 20240801 | 114000 | 5124682481 | 1485 | 1486 | 1486 | 1485 | 21933 |
| 417 | 20240801 | 113900 | 5092093103 | 1486 | 1486 | 1487 | 1485 | 10009 |
| 418 | 20240801 | 113800 | 5077219601 | 1485 | 1485 | 1486 | 1485 | 1641 |
| 419 | 20240801 | 113700 | 5074782715 | 1485 | 1486 | 1486 | 1485 | 12073 |
| 420 | 20240801 | 113600 | 5056847470 | 1485 | 1486 | 1486 | 1485 | 2036 |
| 421 | 20240801 | 113500 | 5053823977 | 1485 | 1486 | 1486 | 1485 | 8968 |
| 422 | 20240801 | 113400 | 5040497862 | 1486 | 1487 | 1487 | 1485 | 6155 |
| 423 | 20240801 | 113300 | 5031351117 | 1487 | 1487 | 1488 | 1486 | 23781 |
| 424 | 20240801 | 113200 | 4995993084 | 1487 | 1485 | 1487 | 1484 | 5949 |
| 425 | 20240801 | 113100 | 4987156130 | 1484 | 1486 | 1486 | 1484 | 15164 |
| 426 | 20240801 | 113000 | 4964642086 | 1486 | 1486 | 1486 | 1485 | 2741 |
| 427 | 20240801 | 112900 | 4960570490 | 1486 | 1486 | 1486 | 1485 | 1210 |
| 428 | 20240801 | 112800 | 4958772707 | 1486 | 1485 | 1486 | 1485 | 455 |
| 429 | 20240801 | 112700 | 4958096578 | 1486 | 1486 | 1486 | 1485 | 5507 |
| 430 | 20240801 | 112600 | 4949917315 | 1485 | 1486 | 1486 | 1485 | 11038 |
| 431 | 20240801 | 112500 | 4933522988 | 1486 | 1486 | 1486 | 1486 | 2639 |
| 432 | 20240801 | 112400 | 4929601434 | 1487 | 1486 | 1487 | 1486 | 4981 |
| 433 | 20240801 | 112300 | 4922199662 | 1486 | 1486 | 1487 | 1485 | 7807 |
| 434 | 20240801 | 112200 | 4910599502 | 1486 | 1485 | 1486 | 1485 | 4029 |
| 435 | 20240801 | 112100 | 4904616166 | 1485 | 1484 | 1485 | 1483 | 10870 |
| 436 | 20240801 | 112000 | 4888483598 | 1484 | 1484 | 1484 | 1483 | 3566 |
| 437 | 20240801 | 111900 | 4883193179 | 1484 | 1486 | 1486 | 1484 | 12166 |
| 438 | 20240801 | 111800 | 4865137694 | 1487 | 1485 | 1487 | 1484 | 13530 |
| 439 | 20240801 | 111700 | 4845052896 | 1485 | 1485 | 1485 | 1484 | 3492 |
| 440 | 20240801 | 111600 | 4839867876 | 1484 | 1485 | 1485 | 1484 | 4695 |
| 441 | 20240801 | 111500 | 4832896462 | 1485 | 1484 | 1485 | 1484 | 7147 |
| 442 | 20240801 | 111400 | 4822283280 | 1485 | 1487 | 1487 | 1484 | 49346 |
| 443 | 20240801 | 111300 | 4748990294 | 1487 | 1487 | 1487 | 1486 | 2448 |
| 444 | 20240801 | 111200 | 4745350196 | 1487 | 1487 | 1487 | 1486 | 10348 |
| 445 | 20240801 | 111100 | 4729962730 | 1487 | 1486 | 1488 | 1486 | 4901 |
| 446 | 20240801 | 111000 | 4722675131 | 1486 | 1486 | 1487 | 1486 | 8328 |
| 447 | 20240801 | 110900 | 4710297804 | 1486 | 1487 | 1487 | 1486 | 5048 |
| 448 | 20240801 | 110800 | 4702796392 | 1486 | 1487 | 1487 | 1486 | 2436 |
| 449 | 20240801 | 110700 | 4699175864 | 1487 | 1488 | 1488 | 1487 | 4647 |
| 450 | 20240801 | 110600 | 4692265041 | 1487 | 1487 | 1487 | 1487 | 16647 |
| 451 | 20240801 | 110500 | 4667510952 | 1487 | 1488 | 1488 | 1487 | 3220 |
| 452 | 20240801 | 110400 | 4662722103 | 1488 | 1487 | 1488 | 1486 | 13973 |
| 453 | 20240801 | 110300 | 4641944151 | 1488 | 1488 | 1488 | 1487 | 5831 |
| 454 | 20240801 | 110200 | 4633268730 | 1487 | 1488 | 1488 | 1487 | 171 |
| 455 | 20240801 | 110100 | 4633014284 | 1486 | 1486 | 1487 | 1486 | 14441 |
| 456 | 20240801 | 110000 | 4611547195 | 1486 | 1488 | 1488 | 1486 | 35871 |
| 457 | 20240801 | 105900 | 4558209391 | 1488 | 1489 | 1489 | 1488 | 9759 |
| 458 | 20240801 | 105800 | 4543680370 | 1489 | 1488 | 1489 | 1488 | 855 |
| 459 | 20240801 | 105700 | 4542407623 | 1488 | 1489 | 1489 | 1488 | 12258 |
| 460 | 20240801 | 105600 | 4524165259 | 1489 | 1489 | 1489 | 1488 | 1471 |
| 461 | 20240801 | 105500 | 4521975840 | 1489 | 1489 | 1489 | 1488 | 2634 |
| 462 | 20240801 | 105400 | 4518054756 | 1489 | 1489 | 1489 | 1488 | 2479 |
| 463 | 20240801 | 105300 | 4514363575 | 1489 | 1489 | 1490 | 1488 | 12469 |
| 464 | 20240801 | 105200 | 4495797524 | 1489 | 1489 | 1491 | 1489 | 22335 |
| 465 | 20240801 | 105100 | 4462518794 | 1489 | 1489 | 1490 | 1488 | 10362 |
| 466 | 20240801 | 105000 | 4447090470 | 1489 | 1489 | 1489 | 1488 | 3687 |
| 467 | 20240801 | 104900 | 4441601005 | 1489 | 1490 | 1490 | 1488 | 7680 |
| 468 | 20240801 | 104800 | 4430165227 | 1489 | 1489 | 1489 | 1487 | 30818 |
| 469 | 20240801 | 104700 | 4384293726 | 1489 | 1489 | 1490 | 1489 | 2352 |
| 470 | 20240801 | 104600 | 4380791213 | 1489 | 1490 | 1490 | 1489 | 14476 |
| 471 | 20240801 | 104500 | 4359232414 | 1489 | 1490 | 1490 | 1489 | 9059 |
| 472 | 20240801 | 104400 | 4345743561 | 1490 | 1489 | 1490 | 1489 | 29804 |
| 473 | 20240801 | 104300 | 4301365121 | 1489 | 1490 | 1490 | 1489 | 14189 |
| 474 | 20240801 | 104200 | 4280232006 | 1489 | 1489 | 1490 | 1489 | 6463 |
| 475 | 20240801 | 104100 | 4270607908 | 1489 | 1490 | 1490 | 1489 | 5471 |
| 476 | 20240801 | 104000 | 4262459412 | 1490 | 1490 | 1490 | 1489 | 2297 |
| 477 | 20240801 | 103900 | 4259037798 | 1490 | 1490 | 1490 | 1489 | 2833 |
| 478 | 20240801 | 103800 | 4254818113 | 1490 | 1490 | 1490 | 1489 | 9337 |
| 479 | 20240801 | 103700 | 4240911854 | 1490 | 1488 | 1490 | 1488 | 12314 |
| 480 | 20240801 | 103600 | 4222578215 | 1487 | 1484 | 1488 | 1484 | 27715 |
| 481 | 20240801 | 103500 | 4181412739 | 1485 | 1485 | 1485 | 1484 | 15437 |
| 482 | 20240801 | 103400 | 4158502614 | 1485 | 1483 | 1485 | 1483 | 29973 |
| 483 | 20240801 | 103300 | 4114028658 | 1484 | 1484 | 1484 | 1483 | 9160 |
| 484 | 20240801 | 103200 | 4100436075 | 1484 | 1484 | 1485 | 1481 | 31082 |
| 485 | 20240801 | 103100 | 4054356897 | 1485 | 1488 | 1488 | 1482 | 45839 |
| 486 | 20240801 | 103000 | 3986283752 | 1487 | 1489 | 1489 | 1487 | 19328 |
| 487 | 20240801 | 102900 | 3957531529 | 1488 | 1489 | 1490 | 1488 | 13852 |
| 488 | 20240801 | 102800 | 3936911909 | 1489 | 1491 | 1491 | 1488 | 58722 |
| 489 | 20240801 | 102700 | 3849421756 | 1491 | 1491 | 1492 | 1490 | 13074 |
| 490 | 20240801 | 102600 | 3829930307 | 1492 | 1491 | 1492 | 1491 | 10053 |
| 491 | 20240801 | 102500 | 3814937552 | 1492 | 1491 | 1493 | 1491 | 32250 |
| 492 | 20240801 | 102400 | 3766837532 | 1491 | 1498 | 1498 | 1490 | 79239 |
| 493 | 20240801 | 102300 | 3648537575 | 1497 | 1499 | 1499 | 1497 | 22318 |
| 494 | 20240801 | 102200 | 3615101790 | 1497 | 1499 | 1502 | 1497 | 17258 |
| 495 | 20240801 | 102100 | 3589237616 | 1499 | 1503 | 1503 | 1499 | 26986 |
| 496 | 20240801 | 102000 | 3548733164 | 1503 | 1494 | 1504 | 1494 | 44377 |
| 497 | 20240801 | 101900 | 3482177842 | 1494 | 1496 | 1496 | 1494 | 27662 |
| 498 | 20240801 | 101800 | 3440821884 | 1496 | 1499 | 1500 | 1494 | 32948 |
| 499 | 20240801 | 101700 | 3391528656 | 1500 | 1504 | 1504 | 1500 | 34322 |
| 500 | 20240801 | 101600 | 3339991503 | 1504 | 1503 | 1508 | 1501 | 75070 |
| 501 | 20240801 | 101500 | 3226956963 | 1505 | 1504 | 1507 | 1500 | 50106 |
| 502 | 20240801 | 101400 | 3151599743 | 1506 | 1496 | 1506 | 1496 | 56722 |
| 503 | 20240801 | 101300 | 3066357848 | 1496 | 1496 | 1499 | 1496 | 10387 |
| 504 | 20240801 | 101200 | 3050810079 | 1496 | 1492 | 1496 | 1492 | 25818 |
| 505 | 20240801 | 101100 | 3012248587 | 1492 | 1491 | 1496 | 1491 | 23335 |
| 506 | 20240801 | 101000 | 2977398280 | 1491 | 1490 | 1494 | 1490 | 40151 |
| 507 | 20240801 | 100900 | 2917541245 | 1490 | 1491 | 1491 | 1490 | 11986 |
| 508 | 20240801 | 100800 | 2899676084 | 1491 | 1491 | 1491 | 1490 | 13407 |
| 509 | 20240801 | 100700 | 2879688637 | 1491 | 1490 | 1491 | 1490 | 8042 |
| 510 | 20240801 | 100600 | 2867703322 | 1491 | 1491 | 1491 | 1490 | 8690 |
| 511 | 20240801 | 100500 | 2854753948 | 1491 | 1491 | 1491 | 1490 | 6023 |
| 512 | 20240801 | 100400 | 2845775752 | 1491 | 1490 | 1491 | 1490 | 13918 |
| 513 | 20240801 | 100300 | 2825033959 | 1491 | 1491 | 1491 | 1490 | 11751 |
| 514 | 20240801 | 100200 | 2807519588 | 1491 | 1491 | 1492 | 1490 | 25490 |
| 515 | 20240801 | 100100 | 2769522906 | 1491 | 1496 | 1496 | 1490 | 48045 |
| 516 | 20240801 | 100000 | 2697800687 | 1496 | 1496 | 1496 | 1495 | 38115 |
| 517 | 20240801 | 095900 | 2640813998 | 1496 | 1497 | 1497 | 1496 | 19625 |
| 518 | 20240801 | 095800 | 2611448634 | 1497 | 1497 | 1497 | 1496 | 3216 |
| 519 | 20240801 | 095700 | 2606634450 | 1497 | 1497 | 1497 | 1496 | 3106 |
| 520 | 20240801 | 095600 | 2601985157 | 1497 | 1498 | 1498 | 1497 | 16967 |
| 521 | 20240801 | 095500 | 2576585024 | 1497 | 1498 | 1498 | 1497 | 1019 |
| 522 | 20240801 | 095400 | 2575058683 | 1498 | 1499 | 1499 | 1498 | 12099 |
| 523 | 20240801 | 095300 | 2556932821 | 1500 | 1500 | 1500 | 1499 | 989 |
| 524 | 20240801 | 095200 | 2555449405 | 1500 | 1498 | 1500 | 1498 | 7558 |
| 525 | 20240801 | 095100 | 2544116590 | 1498 | 1500 | 1500 | 1498 | 4108 |
| 526 | 20240801 | 095000 | 2537960037 | 1500 | 1498 | 1500 | 1498 | 32377 |
| 527 | 20240801 | 094900 | 2489438503 | 1498 | 1497 | 1499 | 1496 | 13473 |
| 528 | 20240801 | 094800 | 2469267371 | 1497 | 1498 | 1498 | 1496 | 14632 |
| 529 | 20240801 | 094700 | 2447367014 | 1498 | 1499 | 1499 | 1497 | 9883 |
| 530 | 20240801 | 094600 | 2432561170 | 1498 | 1499 | 1499 | 1498 | 10471 |
| 531 | 20240801 | 094500 | 2416874173 | 1499 | 1500 | 1500 | 1497 | 16762 |
| 532 | 20240801 | 094400 | 2391759723 | 1500 | 1505 | 1505 | 1498 | 71476 |
| 533 | 20240801 | 094300 | 2284540225 | 1505 | 1508 | 1508 | 1503 | 18751 |
| 534 | 20240801 | 094200 | 2256331358 | 1508 | 1507 | 1508 | 1504 | 12151 |
| 535 | 20240801 | 094100 | 2238010288 | 1504 | 1504 | 1508 | 1503 | 45724 |
| 536 | 20240801 | 094000 | 2169159952 | 1504 | 1503 | 1504 | 1503 | 6476 |
| 537 | 20240801 | 093900 | 2159426339 | 1503 | 1502 | 1503 | 1501 | 7009 |
| 538 | 20240801 | 093800 | 2148898819 | 1502 | 1501 | 1502 | 1500 | 14931 |
| 539 | 20240801 | 093700 | 2126487927 | 1501 | 1502 | 1502 | 1500 | 7807 |
| 540 | 20240801 | 093600 | 2114767791 | 1502 | 1501 | 1502 | 1500 | 16168 |
| 541 | 20240801 | 093500 | 2090499713 | 1501 | 1501 | 1501 | 1500 | 24960 |
| 542 | 20240801 | 093400 | 2053049419 | 1501 | 1501 | 1501 | 1500 | 5628 |
| 543 | 20240801 | 093300 | 2044601831 | 1502 | 1504 | 1504 | 1500 | 22084 |
| 544 | 20240801 | 093200 | 2011444366 | 1505 | 1499 | 1506 | 1499 | 59170 |
| 545 | 20240801 | 093100 | 1922491029 | 1500 | 1501 | 1501 | 1499 | 40209 |
| 546 | 20240801 | 093000 | 1862171164 | 1501 | 1501 | 1501 | 1500 | 4922 |
| 547 | 20240801 | 092900 | 1854783786 | 1500 | 1501 | 1501 | 1500 | 26018 |
| 548 | 20240801 | 092800 | 1815750725 | 1501 | 1501 | 1502 | 1500 | 20608 |
| 549 | 20240801 | 092700 | 1784826140 | 1501 | 1501 | 1501 | 1500 | 16614 |
| 550 | 20240801 | 092600 | 1759893652 | 1501 | 1500 | 1501 | 1500 | 11255 |
| 551 | 20240801 | 092500 | 1743002979 | 1500 | 1501 | 1501 | 1499 | 19684 |
| 552 | 20240801 | 092400 | 1713485583 | 1501 | 1499 | 1501 | 1499 | 16431 |
| 553 | 20240801 | 092300 | 1688843390 | 1500 | 1498 | 1500 | 1498 | 39878 |
| 554 | 20240801 | 092200 | 1629065608 | 1499 | 1498 | 1499 | 1498 | 9473 |
| 555 | 20240801 | 092100 | 1614870642 | 1499 | 1499 | 1499 | 1496 | 15102 |
| 556 | 20240801 | 092000 | 1592254990 | 1499 | 1498 | 1499 | 1498 | 2220 |
| 557 | 20240801 | 091900 | 1588927665 | 1499 | 1497 | 1499 | 1497 | 2172 |
| 558 | 20240801 | 091800 | 1585674349 | 1497 | 1497 | 1497 | 1495 | 18254 |
| 559 | 20240801 | 091700 | 1558358308 | 1497 | 1496 | 1500 | 1495 | 34336 |
| 560 | 20240801 | 091600 | 1506970541 | 1496 | 1497 | 1497 | 1495 | 17092 |
| 561 | 20240801 | 091500 | 1481396432 | 1497 | 1495 | 1498 | 1495 | 8753 |
| 562 | 20240801 | 091400 | 1468300720 | 1495 | 1502 | 1502 | 1494 | 49285 |
| 563 | 20240801 | 091300 | 1394449758 | 1501 | 1505 | 1505 | 1500 | 20450 |
| 564 | 20240801 | 091200 | 1363745872 | 1503 | 1500 | 1507 | 1500 | 37841 |
| 565 | 20240801 | 091100 | 1306817994 | 1504 | 1507 | 1508 | 1499 | 8852 |
| 566 | 20240801 | 091000 | 1293517476 | 1496 | 1499 | 1511 | 1489 | 114706 |
| 567 | 20240801 | 090900 | 1120983262 | 1499 | 1504 | 1510 | 1497 | 141026 |
| 568 | 20240801 | 090800 | 908601275 | 1504 | 1489 | 1506 | 1487 | 38007 |
| 569 | 20240801 | 090700 | 851646983 | 1488 | 1477 | 1491 | 1472 | 140862 |
| 570 | 20240801 | 090600 | 642949010 | 1477 | 1485 | 1488 | 1471 | 129029 |
| 571 | 20240801 | 090500 | 452055563 | 1485 | 1493 | 1493 | 1484 | 47170 |
| 572 | 20240801 | 090400 | 381788175 | 1493 | 1502 | 1504 | 1490 | 94710 |
| 573 | 20240801 | 090300 | 239906191 | 1504 | 1500 | 1505 | 1500 | 14068 |
| 574 | 20240801 | 090200 | 218752691 | 1501 | 1504 | 1505 | 1499 | 33179 |
| 575 | 20240801 | 090100 | 168951518 | 1505 | 1512 | 1513 | 1499 | 28359 |
| 576 | 20240801 | 090000 | 126277881 | 1513 | 1499 | 1514 | 1499 | 76194 |