34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 192700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 3 | 20230622 | 192600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 4 | 20230622 | 192500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 5 | 20230622 | 192400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 6 | 20230622 | 192300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 7 | 20230622 | 192200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 8 | 20230622 | 192100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 9 | 20230622 | 192000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 10 | 20230622 | 191900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 11 | 20230622 | 191800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 12 | 20230622 | 191700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 13 | 20230622 | 191600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 14 | 20230622 | 191500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 15 | 20230622 | 191400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 16 | 20230622 | 191300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 17 | 20230622 | 191200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 18 | 20230622 | 191100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 19 | 20230622 | 191000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 20 | 20230622 | 190900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 21 | 20230622 | 190800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 22 | 20230622 | 190700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 23 | 20230622 | 190600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 24 | 20230622 | 190500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 25 | 20230622 | 190400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 26 | 20230622 | 190300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 27 | 20230622 | 190200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 28 | 20230622 | 190100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 29 | 20230622 | 190000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 30 | 20230622 | 185900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 31 | 20230622 | 185800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 32 | 20230622 | 185700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 33 | 20230622 | 185600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 34 | 20230622 | 185500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 35 | 20230622 | 185400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 36 | 20230622 | 185300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 37 | 20230622 | 185200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 38 | 20230622 | 185100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 39 | 20230622 | 185000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 40 | 20230622 | 184900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 41 | 20230622 | 184800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 42 | 20230622 | 184700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 43 | 20230622 | 184600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 44 | 20230622 | 184500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 45 | 20230622 | 184400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 46 | 20230622 | 184300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 47 | 20230622 | 184200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 48 | 20230622 | 184100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 49 | 20230622 | 184000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 50 | 20230622 | 183900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 51 | 20230622 | 183800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 52 | 20230622 | 183700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 53 | 20230622 | 183600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 54 | 20230622 | 183500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 55 | 20230622 | 183400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 56 | 20230622 | 183300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 57 | 20230622 | 183200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 58 | 20230622 | 183100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 59 | 20230622 | 183000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 60 | 20230622 | 182900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 61 | 20230622 | 182800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 62 | 20230622 | 182700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 63 | 20230622 | 182600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 64 | 20230622 | 182500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 65 | 20230622 | 182400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 66 | 20230622 | 182300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 67 | 20230622 | 182200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 68 | 20230622 | 182100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 69 | 20230622 | 182000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 70 | 20230622 | 181900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 71 | 20230622 | 181800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 72 | 20230622 | 181700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 73 | 20230622 | 181600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 74 | 20230622 | 181500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 75 | 20230622 | 181400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 76 | 20230622 | 181300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 77 | 20230622 | 181200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 78 | 20230622 | 181100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 79 | 20230622 | 181000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 80 | 20230622 | 180900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 81 | 20230622 | 180800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 82 | 20230622 | 180700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 83 | 20230622 | 180600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 84 | 20230622 | 180500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 85 | 20230622 | 180400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 86 | 20230622 | 180300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 87 | 20230622 | 180200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 88 | 20230622 | 180100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 89 | 20230622 | 180000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 90 | 20230622 | 175900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 91 | 20230622 | 175800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 92 | 20230622 | 175700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 93 | 20230622 | 175600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 94 | 20230622 | 175500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 95 | 20230622 | 175400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 96 | 20230622 | 175300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 97 | 20230622 | 175200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 98 | 20230622 | 175100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 99 | 20230622 | 175000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 100 | 20230622 | 174900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 101 | 20230622 | 174800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 102 | 20230622 | 174700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 103 | 20230622 | 174600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 104 | 20230622 | 174500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 105 | 20230622 | 174400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 106 | 20230622 | 174300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 107 | 20230622 | 174200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 108 | 20230622 | 174100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 109 | 20230622 | 174000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 110 | 20230622 | 173900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 111 | 20230622 | 173800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 112 | 20230622 | 173700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 113 | 20230622 | 173600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 114 | 20230622 | 173500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 115 | 20230622 | 173400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 116 | 20230622 | 173300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 117 | 20230622 | 173200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 118 | 20230622 | 173100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 119 | 20230622 | 173000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 120 | 20230622 | 172900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 121 | 20230622 | 172800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 122 | 20230622 | 172700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 123 | 20230622 | 172600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 124 | 20230622 | 172500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 125 | 20230622 | 172400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 126 | 20230622 | 172300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 127 | 20230622 | 172200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 128 | 20230622 | 172100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 129 | 20230622 | 172000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 130 | 20230622 | 171900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 131 | 20230622 | 171800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 132 | 20230622 | 171700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 133 | 20230622 | 171600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 134 | 20230622 | 171500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 135 | 20230622 | 171400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 136 | 20230622 | 171300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 137 | 20230622 | 171200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 138 | 20230622 | 171100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 139 | 20230622 | 171000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 140 | 20230622 | 170900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 141 | 20230622 | 170800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 142 | 20230622 | 170700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 143 | 20230622 | 170600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 144 | 20230622 | 170500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 145 | 20230622 | 170400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 146 | 20230622 | 170300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 147 | 20230622 | 170200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 148 | 20230622 | 170100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 149 | 20230622 | 170000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 150 | 20230622 | 165900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 151 | 20230622 | 165800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 152 | 20230622 | 165700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 153 | 20230622 | 165600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 154 | 20230622 | 165500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 155 | 20230622 | 165400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 156 | 20230622 | 165300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 157 | 20230622 | 165200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 158 | 20230622 | 165100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 159 | 20230622 | 165000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 160 | 20230622 | 164900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 161 | 20230622 | 164800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 162 | 20230622 | 164700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 163 | 20230622 | 164600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 164 | 20230622 | 164500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 165 | 20230622 | 164400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 166 | 20230622 | 164300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 167 | 20230622 | 164200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 168 | 20230622 | 164100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 169 | 20230622 | 164000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 170 | 20230622 | 163900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 171 | 20230622 | 163800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 172 | 20230622 | 163700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 173 | 20230622 | 163600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 174 | 20230622 | 163500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 175 | 20230622 | 163400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 176 | 20230622 | 163300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 177 | 20230622 | 163200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 178 | 20230622 | 163100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 179 | 20230622 | 163000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 180 | 20230622 | 162900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 181 | 20230622 | 162800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 182 | 20230622 | 162700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 183 | 20230622 | 162600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 184 | 20230622 | 162500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 185 | 20230622 | 162400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 186 | 20230622 | 162300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 187 | 20230622 | 162200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 188 | 20230622 | 162100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 189 | 20230622 | 162000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 190 | 20230622 | 161900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 191 | 20230622 | 161800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 192 | 20230622 | 161700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 193 | 20230622 | 161600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 194 | 20230622 | 161500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 195 | 20230622 | 161400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 196 | 20230622 | 161300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 197 | 20230622 | 161200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 198 | 20230622 | 161100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 199 | 20230622 | 161000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 200 | 20230622 | 160900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 201 | 20230622 | 160800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 202 | 20230622 | 160700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 203 | 20230622 | 160600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 204 | 20230622 | 160500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 205 | 20230622 | 160400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 206 | 20230622 | 160300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 207 | 20230622 | 160200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 208 | 20230622 | 160100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 209 | 20230622 | 160000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 210 | 20230622 | 155900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 211 | 20230622 | 155800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 212 | 20230622 | 155700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 213 | 20230622 | 155600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 214 | 20230622 | 155500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 215 | 20230622 | 155400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 216 | 20230622 | 155300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 217 | 20230622 | 155200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 218 | 20230622 | 155100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 219 | 20230622 | 155000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 220 | 20230622 | 154900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 221 | 20230622 | 154800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 222 | 20230622 | 154700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 223 | 20230622 | 154600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 224 | 20230622 | 154500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 225 | 20230622 | 154400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 226 | 20230622 | 154300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 227 | 20230622 | 154200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 228 | 20230622 | 154100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 229 | 20230622 | 154000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 230 | 20230622 | 153900 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 231 | 20230622 | 153800 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 232 | 20230622 | 153700 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 233 | 20230622 | 153600 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 234 | 20230622 | 153500 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 235 | 20230622 | 153400 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 236 | 20230622 | 153300 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 237 | 20230622 | 153200 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 238 | 20230622 | 153100 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 239 | 20230622 | 153000 | 36042037100 | 59600 | 59600 | 59600 | 59600 | 13840 |
| 240 | 20230622 | 152900 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 241 | 20230622 | 152800 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 242 | 20230622 | 152700 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 243 | 20230622 | 152600 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 244 | 20230622 | 152500 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 245 | 20230622 | 152400 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 246 | 20230622 | 152300 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 247 | 20230622 | 152200 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 248 | 20230622 | 152100 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 249 | 20230622 | 152000 | 35217173100 | 59600 | 59600 | 59600 | 59600 | 0 |
| 250 | 20230622 | 151900 | 35217173100 | 59600 | 59500 | 59600 | 59500 | 3061 |
| 251 | 20230622 | 151800 | 35034793100 | 59500 | 59600 | 59600 | 59500 | 3845 |
| 252 | 20230622 | 151700 | 34805759200 | 59600 | 59500 | 59600 | 59500 | 1329 |
| 253 | 20230622 | 151600 | 34726625700 | 59500 | 59600 | 59600 | 59500 | 931 |
| 254 | 20230622 | 151500 | 34671162100 | 59600 | 59500 | 59600 | 59500 | 481 |
| 255 | 20230622 | 151400 | 34642523000 | 59500 | 59600 | 59600 | 59500 | 1561 |
| 256 | 20230622 | 151300 | 34549560700 | 59500 | 59600 | 59600 | 59500 | 896 |
| 257 | 20230622 | 151200 | 34496240700 | 59600 | 59600 | 59700 | 59500 | 1815 |
| 258 | 20230622 | 151100 | 34388063500 | 59700 | 59600 | 59700 | 59600 | 785 |
| 259 | 20230622 | 151000 | 34341263600 | 59600 | 59600 | 59700 | 59600 | 656 |
| 260 | 20230622 | 150900 | 34302139500 | 59600 | 59700 | 59700 | 59600 | 734 |
| 261 | 20230622 | 150800 | 34258331200 | 59700 | 59600 | 59700 | 59600 | 1329 |
| 262 | 20230622 | 150700 | 34179099700 | 59700 | 59700 | 59700 | 59600 | 831 |
| 263 | 20230622 | 150600 | 34129506000 | 59700 | 59600 | 59700 | 59600 | 815 |
| 264 | 20230622 | 150500 | 34080876800 | 59600 | 59700 | 59700 | 59600 | 934 |
| 265 | 20230622 | 150400 | 34025177300 | 59600 | 59700 | 59700 | 59600 | 2170 |
| 266 | 20230622 | 150300 | 33895637400 | 59700 | 59700 | 59800 | 59700 | 1382 |
| 267 | 20230622 | 150200 | 33813068000 | 59700 | 59700 | 59800 | 59700 | 569 |
| 268 | 20230622 | 150100 | 33779092300 | 59800 | 59800 | 59800 | 59700 | 391 |
| 269 | 20230622 | 150000 | 33755747100 | 59800 | 59800 | 59900 | 59700 | 897 |
| 270 | 20230622 | 145900 | 33702097300 | 59800 | 59800 | 59900 | 59700 | 1222 |
| 271 | 20230622 | 145800 | 33629026400 | 59800 | 59900 | 59900 | 59800 | 1824 |
| 272 | 20230622 | 145700 | 33519929600 | 59900 | 59800 | 59900 | 59800 | 1076 |
| 273 | 20230622 | 145600 | 33455549600 | 59800 | 59800 | 59900 | 59800 | 1311 |
| 274 | 20230622 | 145500 | 33377138000 | 59800 | 59700 | 59900 | 59700 | 5750 |
| 275 | 20230622 | 145400 | 33033330100 | 59700 | 59700 | 59800 | 59700 | 632 |
| 276 | 20230622 | 145300 | 32995584200 | 59800 | 59700 | 59800 | 59700 | 319 |
| 277 | 20230622 | 145200 | 32976528200 | 59700 | 59700 | 59800 | 59700 | 592 |
| 278 | 20230622 | 145100 | 32941172500 | 59700 | 59800 | 59800 | 59700 | 1074 |
| 279 | 20230622 | 145000 | 32876973800 | 59800 | 59900 | 59900 | 59700 | 1729 |
| 280 | 20230622 | 144900 | 32773597200 | 59900 | 59900 | 59900 | 59800 | 1590 |
| 281 | 20230622 | 144800 | 32678478200 | 59900 | 59900 | 59900 | 59800 | 1834 |
| 282 | 20230622 | 144700 | 32568641600 | 59900 | 59800 | 59900 | 59800 | 1301 |
| 283 | 20230622 | 144600 | 32490788800 | 59800 | 59700 | 59900 | 59600 | 13167 |
| 284 | 20230622 | 144500 | 31704185100 | 59700 | 59600 | 59700 | 59600 | 937 |
| 285 | 20230622 | 144400 | 31648301200 | 59600 | 59600 | 59700 | 59600 | 554 |
| 286 | 20230622 | 144300 | 31615282600 | 59600 | 59600 | 59700 | 59600 | 530 |
| 287 | 20230622 | 144200 | 31583692600 | 59500 | 59400 | 59700 | 59400 | 3559 |
| 288 | 20230622 | 144100 | 31371655100 | 59400 | 59500 | 59600 | 59400 | 6123 |
| 289 | 20230622 | 144000 | 31007302200 | 59500 | 59400 | 59500 | 59400 | 267 |
| 290 | 20230622 | 143900 | 30991441600 | 59400 | 59500 | 59500 | 59400 | 343 |
| 291 | 20230622 | 143800 | 30971063400 | 59500 | 59400 | 59500 | 59400 | 1967 |
| 292 | 20230622 | 143700 | 30854096300 | 59400 | 59400 | 59400 | 59300 | 2513 |
| 293 | 20230622 | 143600 | 30704824300 | 59300 | 59400 | 59400 | 59300 | 1041 |
| 294 | 20230622 | 143500 | 30643060500 | 59300 | 59300 | 59400 | 59300 | 381 |
| 295 | 20230622 | 143400 | 30620458500 | 59400 | 59400 | 59400 | 59300 | 493 |
| 296 | 20230622 | 143300 | 30591221700 | 59300 | 59400 | 59400 | 59300 | 1745 |
| 297 | 20230622 | 143200 | 30487617900 | 59400 | 59300 | 59400 | 59300 | 321 |
| 298 | 20230622 | 143100 | 30468570500 | 59300 | 59400 | 59400 | 59300 | 794 |
| 299 | 20230622 | 143000 | 30421484900 | 59400 | 59400 | 59400 | 59300 | 773 |
| 300 | 20230622 | 142900 | 30375571700 | 59400 | 59400 | 59400 | 59300 | 612 |
| 301 | 20230622 | 142800 | 30339229000 | 59400 | 59400 | 59500 | 59400 | 1043 |
| 302 | 20230622 | 142700 | 30277274700 | 59400 | 59400 | 59500 | 59400 | 477 |
| 303 | 20230622 | 142600 | 30248927000 | 59500 | 59400 | 59500 | 59400 | 993 |
| 304 | 20230622 | 142500 | 30189940800 | 59400 | 59400 | 59500 | 59400 | 472 |
| 305 | 20230622 | 142400 | 30161900400 | 59400 | 59400 | 59500 | 59400 | 1815 |
| 306 | 20230622 | 142300 | 30054083500 | 59400 | 59400 | 59500 | 59400 | 805 |
| 307 | 20230622 | 142200 | 30006240700 | 59400 | 59500 | 59500 | 59400 | 226 |
| 308 | 20230622 | 142100 | 29992814500 | 59500 | 59400 | 59500 | 59400 | 252 |
| 309 | 20230622 | 142000 | 29977831000 | 59400 | 59400 | 59500 | 59400 | 2236 |
| 310 | 20230622 | 141900 | 29845002400 | 59400 | 59500 | 59500 | 59400 | 584 |
| 311 | 20230622 | 141800 | 29810308500 | 59500 | 59500 | 59500 | 59400 | 800 |
| 312 | 20230622 | 141700 | 29762755800 | 59400 | 59400 | 59500 | 59400 | 1411 |
| 313 | 20230622 | 141600 | 29678938900 | 59400 | 59400 | 59500 | 59400 | 152 |
| 314 | 20230622 | 141500 | 29669904100 | 59400 | 59500 | 59600 | 59400 | 677 |
| 315 | 20230622 | 141400 | 29629617400 | 59500 | 59600 | 59600 | 59500 | 340 |
| 316 | 20230622 | 141300 | 29609374200 | 59600 | 59500 | 59600 | 59500 | 1241 |
| 317 | 20230622 | 141200 | 29535534400 | 59500 | 59500 | 59600 | 59500 | 329 |
| 318 | 20230622 | 141100 | 29515945000 | 59500 | 59600 | 59600 | 59500 | 1109 |
| 319 | 20230622 | 141000 | 29449897100 | 59600 | 59700 | 59700 | 59600 | 1022 |
| 320 | 20230622 | 140900 | 29388977400 | 59600 | 59600 | 59700 | 59600 | 2448 |
| 321 | 20230622 | 140800 | 29243075100 | 59600 | 59600 | 59700 | 59600 | 614 |
| 322 | 20230622 | 140700 | 29206458800 | 59700 | 59700 | 59700 | 59600 | 1579 |
| 323 | 20230622 | 140600 | 29112292800 | 59700 | 59700 | 59700 | 59600 | 1471 |
| 324 | 20230622 | 140500 | 29024485900 | 59700 | 59700 | 59700 | 59600 | 183 |
| 325 | 20230622 | 140400 | 29013569500 | 59600 | 59500 | 59700 | 59400 | 2909 |
| 326 | 20230622 | 140300 | 28840247800 | 59400 | 59500 | 59500 | 59400 | 1171 |
| 327 | 20230622 | 140200 | 28770670400 | 59400 | 59500 | 59600 | 59400 | 1491 |
| 328 | 20230622 | 140100 | 28681956700 | 59500 | 59600 | 59600 | 59500 | 597 |
| 329 | 20230622 | 140000 | 28646424100 | 59500 | 59500 | 59600 | 59500 | 740 |
| 330 | 20230622 | 135900 | 28602390500 | 59500 | 59600 | 59600 | 59500 | 734 |
| 331 | 20230622 | 135800 | 28558650500 | 59600 | 59700 | 59700 | 59600 | 428 |
| 332 | 20230622 | 135700 | 28533110000 | 59700 | 59600 | 59700 | 59600 | 3454 |
| 333 | 20230622 | 135600 | 28327190300 | 59600 | 59400 | 59600 | 59300 | 6251 |
| 334 | 20230622 | 135500 | 27955305700 | 59300 | 59400 | 59400 | 59300 | 149 |
| 335 | 20230622 | 135400 | 27946464600 | 59400 | 59400 | 59400 | 59300 | 947 |
| 336 | 20230622 | 135300 | 27890214800 | 59400 | 59400 | 59500 | 59300 | 967 |
| 337 | 20230622 | 135200 | 27832774100 | 59400 | 59400 | 59400 | 59300 | 150 |
| 338 | 20230622 | 135100 | 27823864200 | 59400 | 59300 | 59400 | 59300 | 396 |
| 339 | 20230622 | 135000 | 27800358000 | 59300 | 59300 | 59400 | 59300 | 605 |
| 340 | 20230622 | 134900 | 27764439000 | 59300 | 59400 | 59500 | 59300 | 1472 |
| 341 | 20230622 | 134800 | 27677014200 | 59400 | 59500 | 59500 | 59400 | 598 |
| 342 | 20230622 | 134700 | 27641474800 | 59400 | 59400 | 59500 | 59400 | 450 |
| 343 | 20230622 | 134600 | 27614744700 | 59400 | 59500 | 59500 | 59400 | 183 |
| 344 | 20230622 | 134500 | 27603862100 | 59400 | 59400 | 59500 | 59400 | 1195 |
| 345 | 20230622 | 134400 | 27532801200 | 59500 | 59500 | 59500 | 59400 | 422 |
| 346 | 20230622 | 134300 | 27507714600 | 59500 | 59400 | 59500 | 59400 | 435 |
| 347 | 20230622 | 134200 | 27481860300 | 59400 | 59500 | 59500 | 59400 | 464 |
| 348 | 20230622 | 134100 | 27454285600 | 59500 | 59400 | 59500 | 59400 | 658 |
| 349 | 20230622 | 134000 | 27415146500 | 59500 | 59400 | 59500 | 59400 | 1781 |
| 350 | 20230622 | 133900 | 27309346000 | 59400 | 59400 | 59400 | 59300 | 333 |
| 351 | 20230622 | 133800 | 27289570900 | 59300 | 59300 | 59400 | 59300 | 2246 |
| 352 | 20230622 | 133700 | 27156209000 | 59300 | 59300 | 59300 | 59300 | 116 |
| 353 | 20230622 | 133600 | 27149330200 | 59300 | 59400 | 59400 | 59300 | 981 |
| 354 | 20230622 | 133500 | 27091156000 | 59300 | 59400 | 59400 | 59300 | 325 |
| 355 | 20230622 | 133400 | 27071877000 | 59400 | 59300 | 59400 | 59300 | 589 |
| 356 | 20230622 | 133300 | 27036895300 | 59300 | 59300 | 59300 | 59200 | 2613 |
| 357 | 20230622 | 133200 | 26881962800 | 59200 | 59200 | 59300 | 59200 | 350 |
| 358 | 20230622 | 133100 | 26861242700 | 59200 | 59200 | 59200 | 59200 | 143 |
| 359 | 20230622 | 133000 | 26852777100 | 59200 | 59200 | 59200 | 59200 | 890 |
| 360 | 20230622 | 132900 | 26800089100 | 59100 | 59200 | 59200 | 59100 | 801 |
| 361 | 20230622 | 132800 | 26752732000 | 59200 | 59100 | 59200 | 59100 | 539 |
| 362 | 20230622 | 132700 | 26720853600 | 59100 | 59200 | 59200 | 59100 | 298 |
| 363 | 20230622 | 132600 | 26703235700 | 59200 | 59200 | 59200 | 59100 | 515 |
| 364 | 20230622 | 132500 | 26672758700 | 59200 | 59200 | 59200 | 59100 | 145 |
| 365 | 20230622 | 132400 | 26664175600 | 59200 | 59200 | 59200 | 59100 | 955 |
| 366 | 20230622 | 132300 | 26607646800 | 59200 | 59200 | 59200 | 59100 | 213 |
| 367 | 20230622 | 132200 | 26595053300 | 59100 | 59100 | 59200 | 59100 | 916 |
| 368 | 20230622 | 132100 | 26540917200 | 59100 | 59000 | 59100 | 59000 | 307 |
| 369 | 20230622 | 132000 | 26522778300 | 59000 | 59100 | 59100 | 59000 | 639 |
| 370 | 20230622 | 131900 | 26485060200 | 59100 | 59000 | 59100 | 59000 | 271 |
| 371 | 20230622 | 131800 | 26469063700 | 59100 | 59100 | 59200 | 59000 | 329 |
| 372 | 20230622 | 131700 | 26449624400 | 59200 | 59200 | 59200 | 59100 | 401 |
| 373 | 20230622 | 131600 | 26425899200 | 59100 | 59100 | 59200 | 59100 | 1679 |
| 374 | 20230622 | 131500 | 26326669800 | 59100 | 59200 | 59200 | 59100 | 285 |
| 375 | 20230622 | 131400 | 26309818600 | 59200 | 59200 | 59200 | 59100 | 138 |
| 376 | 20230622 | 131300 | 26301652900 | 59200 | 59200 | 59200 | 59100 | 223 |
| 377 | 20230622 | 131200 | 26288461200 | 59200 | 59200 | 59200 | 59100 | 412 |
| 378 | 20230622 | 131100 | 26264092100 | 59100 | 59200 | 59200 | 59100 | 146 |
| 379 | 20230622 | 131000 | 26255453500 | 59200 | 59200 | 59200 | 59200 | 226 |
| 380 | 20230622 | 130900 | 26242074300 | 59100 | 59200 | 59200 | 59100 | 193 |
| 381 | 20230622 | 130800 | 26230653400 | 59200 | 59200 | 59200 | 59100 | 451 |
| 382 | 20230622 | 130700 | 26203967300 | 59100 | 59200 | 59200 | 59100 | 245 |
| 383 | 20230622 | 130600 | 26189464100 | 59100 | 59100 | 59200 | 59100 | 238 |
| 384 | 20230622 | 130500 | 26175381500 | 59100 | 59100 | 59100 | 59100 | 334 |
| 385 | 20230622 | 130400 | 26155642100 | 59100 | 59200 | 59200 | 59100 | 1024 |
| 386 | 20230622 | 130300 | 26095111200 | 59200 | 59100 | 59200 | 59100 | 302 |
| 387 | 20230622 | 130200 | 26077261600 | 59200 | 59200 | 59200 | 59100 | 877 |
| 388 | 20230622 | 130100 | 26025356200 | 59100 | 59200 | 59200 | 59100 | 596 |
| 389 | 20230622 | 130000 | 25990095800 | 59200 | 59100 | 59200 | 59100 | 132 |
| 390 | 20230622 | 125900 | 25982289700 | 59100 | 59100 | 59200 | 59100 | 501 |
| 391 | 20230622 | 125800 | 25952662700 | 59200 | 59100 | 59200 | 59100 | 304 |
| 392 | 20230622 | 125700 | 25934695300 | 59100 | 59200 | 59200 | 59100 | 326 |
| 393 | 20230622 | 125600 | 25915400700 | 59200 | 59200 | 59200 | 59100 | 206 |
| 394 | 20230622 | 125500 | 25903224900 | 59200 | 59100 | 59200 | 59000 | 1687 |
| 395 | 20230622 | 125400 | 25803572800 | 59100 | 59000 | 59100 | 59000 | 89 |
| 396 | 20230622 | 125300 | 25798314800 | 59000 | 59000 | 59000 | 58900 | 830 |
| 397 | 20230622 | 125200 | 25749374100 | 59000 | 58900 | 59000 | 58900 | 216 |
| 398 | 20230622 | 125100 | 25736635900 | 59000 | 58900 | 59000 | 58900 | 1108 |
| 399 | 20230622 | 125000 | 25671359200 | 58900 | 59000 | 59000 | 58900 | 418 |
| 400 | 20230622 | 124900 | 25646737100 | 59000 | 59000 | 59000 | 58900 | 669 |
| 401 | 20230622 | 124800 | 25607283000 | 59000 | 58900 | 59000 | 58900 | 453 |
| 402 | 20230622 | 124700 | 25580596000 | 59000 | 59000 | 59000 | 58900 | 440 |
| 403 | 20230622 | 124600 | 25554639100 | 59000 | 59000 | 59000 | 58900 | 1384 |
| 404 | 20230622 | 124500 | 25472983500 | 59000 | 58900 | 59000 | 58900 | 1221 |
| 405 | 20230622 | 124400 | 25401050500 | 58900 | 59000 | 59000 | 58900 | 440 |
| 406 | 20230622 | 124300 | 25375101500 | 59000 | 59000 | 59000 | 58900 | 226 |
| 407 | 20230622 | 124200 | 25361776900 | 58900 | 59000 | 59000 | 58900 | 1631 |
| 408 | 20230622 | 124100 | 25265701800 | 59000 | 59000 | 59000 | 58900 | 461 |
| 409 | 20230622 | 124000 | 25238532400 | 58900 | 58900 | 59000 | 58900 | 344 |
| 410 | 20230622 | 123900 | 25218249500 | 58900 | 58900 | 59000 | 58900 | 218 |
| 411 | 20230622 | 123800 | 25205400900 | 58900 | 59000 | 59000 | 58900 | 427 |
| 412 | 20230622 | 123700 | 25180215600 | 58900 | 59000 | 59000 | 58900 | 637 |
| 413 | 20230622 | 123600 | 25142667000 | 59000 | 59000 | 59000 | 58900 | 833 |
| 414 | 20230622 | 123500 | 25093553900 | 59000 | 58900 | 59000 | 58900 | 844 |
| 415 | 20230622 | 123400 | 25043822500 | 58900 | 59000 | 59000 | 58900 | 876 |
| 416 | 20230622 | 123300 | 24992193200 | 59000 | 59000 | 59100 | 58900 | 1007 |
| 417 | 20230622 | 123200 | 24932773600 | 59100 | 58900 | 59100 | 58900 | 458 |
| 418 | 20230622 | 123100 | 24905749100 | 58900 | 59000 | 59000 | 58900 | 1008 |
| 419 | 20230622 | 123000 | 24846285700 | 59000 | 59000 | 59100 | 59000 | 465 |
| 420 | 20230622 | 122900 | 24818850400 | 59000 | 58900 | 59100 | 58900 | 975 |
| 421 | 20230622 | 122800 | 24761314600 | 59000 | 59000 | 59000 | 58900 | 1428 |
| 422 | 20230622 | 122700 | 24677088400 | 59000 | 59000 | 59000 | 58900 | 791 |
| 423 | 20230622 | 122600 | 24630454700 | 59000 | 58900 | 59000 | 58800 | 2088 |
| 424 | 20230622 | 122500 | 24507349400 | 58900 | 58800 | 58900 | 58800 | 1022 |
| 425 | 20230622 | 122400 | 24447183300 | 58900 | 58900 | 58900 | 58800 | 1711 |
| 426 | 20230622 | 122300 | 24346430400 | 59000 | 58900 | 59000 | 58900 | 1084 |
| 427 | 20230622 | 122200 | 24282581600 | 58900 | 58900 | 59000 | 58800 | 940 |
| 428 | 20230622 | 122100 | 24227215200 | 58900 | 58900 | 59000 | 58900 | 692 |
| 429 | 20230622 | 122000 | 24186453600 | 58900 | 58900 | 59000 | 58800 | 1273 |
| 430 | 20230622 | 121900 | 24111491500 | 58900 | 58900 | 58900 | 58800 | 1236 |
| 431 | 20230622 | 121800 | 24038766200 | 58800 | 58900 | 58900 | 58800 | 1021 |
| 432 | 20230622 | 121700 | 23978650700 | 58900 | 58900 | 59000 | 58900 | 1578 |
| 433 | 20230622 | 121600 | 23885693400 | 59000 | 58900 | 59000 | 58900 | 3102 |
| 434 | 20230622 | 121500 | 23702964000 | 59000 | 59000 | 59000 | 58900 | 8319 |
| 435 | 20230622 | 121400 | 23212177700 | 59000 | 59100 | 59200 | 59000 | 1399 |
| 436 | 20230622 | 121300 | 23129522100 | 59100 | 59100 | 59200 | 59100 | 483 |
| 437 | 20230622 | 121200 | 23100963400 | 59100 | 59100 | 59200 | 59100 | 734 |
| 438 | 20230622 | 121100 | 23057581600 | 59200 | 59100 | 59200 | 59100 | 422 |
| 439 | 20230622 | 121000 | 23032618300 | 59200 | 59100 | 59200 | 59100 | 1516 |
| 440 | 20230622 | 120900 | 22942998400 | 59100 | 59200 | 59200 | 59100 | 1140 |
| 441 | 20230622 | 120800 | 22875610000 | 59200 | 59100 | 59200 | 59100 | 627 |
| 442 | 20230622 | 120700 | 22838541700 | 59200 | 59200 | 59200 | 59100 | 285 |
| 443 | 20230622 | 120600 | 22821693500 | 59200 | 59200 | 59200 | 59100 | 222 |
| 444 | 20230622 | 120500 | 22808558600 | 59200 | 59200 | 59200 | 59100 | 1953 |
| 445 | 20230622 | 120400 | 22692960200 | 59200 | 59200 | 59200 | 59200 | 25 |
| 446 | 20230622 | 120300 | 22691480200 | 59100 | 59100 | 59100 | 59100 | 180 |
| 447 | 20230622 | 120200 | 22680842200 | 59100 | 59200 | 59200 | 59100 | 394 |
| 448 | 20230622 | 120100 | 22657535900 | 59200 | 59200 | 59200 | 59100 | 409 |
| 449 | 20230622 | 120000 | 22633354400 | 59200 | 59100 | 59200 | 59100 | 781 |
| 450 | 20230622 | 115900 | 22587174600 | 59100 | 59100 | 59200 | 59100 | 620 |
| 451 | 20230622 | 115800 | 22550520700 | 59100 | 59200 | 59200 | 59100 | 2404 |
| 452 | 20230622 | 115700 | 22408396400 | 59100 | 59200 | 59200 | 59100 | 234 |
| 453 | 20230622 | 115600 | 22394561800 | 59200 | 59200 | 59200 | 59100 | 219 |
| 454 | 20230622 | 115500 | 22381605800 | 59200 | 59200 | 59200 | 59100 | 394 |
| 455 | 20230622 | 115400 | 22358289000 | 59200 | 59200 | 59200 | 59100 | 345 |
| 456 | 20230622 | 115300 | 22337867100 | 59100 | 59200 | 59200 | 59100 | 236 |
| 457 | 20230622 | 115200 | 22323904900 | 59200 | 59200 | 59200 | 59100 | 346 |
| 458 | 20230622 | 115100 | 22303428000 | 59200 | 59200 | 59300 | 59200 | 257 |
| 459 | 20230622 | 115000 | 22288206300 | 59200 | 59200 | 59300 | 59200 | 200 |
| 460 | 20230622 | 114900 | 22276360600 | 59200 | 59200 | 59300 | 59200 | 985 |
| 461 | 20230622 | 114800 | 22218045600 | 59200 | 59300 | 59300 | 59200 | 244 |
| 462 | 20230622 | 114700 | 22203595100 | 59300 | 59200 | 59300 | 59200 | 808 |
| 463 | 20230622 | 114600 | 22155733200 | 59300 | 59200 | 59300 | 59200 | 123 |
| 464 | 20230622 | 114500 | 22148447200 | 59300 | 59200 | 59300 | 59200 | 517 |
| 465 | 20230622 | 114400 | 22117839800 | 59200 | 59200 | 59300 | 59200 | 227 |
| 466 | 20230622 | 114300 | 22104397400 | 59300 | 59300 | 59300 | 59200 | 486 |
| 467 | 20230622 | 114200 | 22075622200 | 59200 | 59300 | 59300 | 59200 | 279 |
| 468 | 20230622 | 114100 | 22059101600 | 59200 | 59200 | 59300 | 59200 | 292 |
| 469 | 20230622 | 114000 | 22041802800 | 59200 | 59200 | 59300 | 59200 | 1439 |
| 470 | 20230622 | 113900 | 21956582600 | 59200 | 59300 | 59300 | 59200 | 188 |
| 471 | 20230622 | 113800 | 21945446500 | 59200 | 59200 | 59300 | 59200 | 808 |
| 472 | 20230622 | 113700 | 21897612100 | 59200 | 59200 | 59300 | 59200 | 667 |
| 473 | 20230622 | 113600 | 21858113400 | 59200 | 59300 | 59400 | 59200 | 451 |
| 474 | 20230622 | 113500 | 21831368600 | 59300 | 59200 | 59300 | 59200 | 99 |
| 475 | 20230622 | 113400 | 21825504100 | 59200 | 59200 | 59300 | 59200 | 638 |
| 476 | 20230622 | 113300 | 21787714200 | 59200 | 59300 | 59300 | 59200 | 561 |
| 477 | 20230622 | 113200 | 21754485000 | 59300 | 59200 | 59300 | 59200 | 727 |
| 478 | 20230622 | 113100 | 21711388200 | 59300 | 59200 | 59300 | 59200 | 600 |
| 479 | 20230622 | 113000 | 21675835700 | 59200 | 59200 | 59300 | 59200 | 385 |
| 480 | 20230622 | 112900 | 21653021400 | 59300 | 59200 | 59300 | 59100 | 345 |
| 481 | 20230622 | 112800 | 21632613300 | 59200 | 59200 | 59200 | 59100 | 1241 |
| 482 | 20230622 | 112700 | 21559147900 | 59100 | 59100 | 59200 | 59100 | 463 |
| 483 | 20230622 | 112600 | 21531750300 | 59100 | 59100 | 59200 | 59100 | 514 |
| 484 | 20230622 | 112500 | 21501335500 | 59100 | 59100 | 59200 | 59100 | 501 |
| 485 | 20230622 | 112400 | 21471709200 | 59100 | 59100 | 59200 | 59100 | 80 |
| 486 | 20230622 | 112300 | 21466980100 | 59100 | 59200 | 59200 | 59100 | 499 |
| 487 | 20230622 | 112200 | 21437478600 | 59100 | 59100 | 59200 | 59100 | 693 |
| 488 | 20230622 | 112100 | 21396517400 | 59100 | 59100 | 59200 | 59100 | 849 |
| 489 | 20230622 | 112000 | 21346340500 | 59100 | 59200 | 59200 | 59100 | 330 |
| 490 | 20230622 | 111900 | 21326817900 | 59200 | 59200 | 59200 | 59100 | 737 |
| 491 | 20230622 | 111800 | 21283236500 | 59200 | 59100 | 59200 | 59100 | 357 |
| 492 | 20230622 | 111700 | 21262128300 | 59100 | 59100 | 59200 | 59100 | 1074 |
| 493 | 20230622 | 111600 | 21198653300 | 59100 | 59200 | 59200 | 59100 | 2306 |
| 494 | 20230622 | 111500 | 21062285000 | 59200 | 59300 | 59400 | 59200 | 2531 |
| 495 | 20230622 | 111400 | 20912384700 | 59300 | 59300 | 59300 | 59200 | 2626 |
| 496 | 20230622 | 111300 | 20756664500 | 59400 | 59400 | 59400 | 59300 | 601 |
| 497 | 20230622 | 111200 | 20720978100 | 59300 | 59400 | 59400 | 59300 | 366 |
| 498 | 20230622 | 111100 | 20699259900 | 59400 | 59400 | 59400 | 59300 | 372 |
| 499 | 20230622 | 111000 | 20677192100 | 59300 | 59300 | 59400 | 59300 | 1446 |
| 500 | 20230622 | 110900 | 20591363200 | 59300 | 59300 | 59300 | 59200 | 1035 |
| 501 | 20230622 | 110800 | 20530038500 | 59200 | 59200 | 59300 | 59200 | 714 |
| 502 | 20230622 | 110700 | 20487766000 | 59300 | 59200 | 59300 | 59200 | 1352 |
| 503 | 20230622 | 110600 | 20407655400 | 59200 | 59200 | 59300 | 59200 | 226 |
| 504 | 20230622 | 110500 | 20394269600 | 59300 | 59300 | 59300 | 59200 | 378 |
| 505 | 20230622 | 110400 | 20371891300 | 59200 | 59200 | 59300 | 59200 | 659 |
| 506 | 20230622 | 110300 | 20332849900 | 59200 | 59200 | 59300 | 59200 | 2671 |
| 507 | 20230622 | 110200 | 20174725300 | 59300 | 59300 | 59300 | 59200 | 681 |
| 508 | 20230622 | 110100 | 20134408400 | 59300 | 59300 | 59300 | 59200 | 1162 |
| 509 | 20230622 | 110000 | 20065504100 | 59300 | 59300 | 59400 | 59300 | 417 |
| 510 | 20230622 | 105900 | 20040760200 | 59400 | 59300 | 59400 | 59300 | 253 |
| 511 | 20230622 | 105800 | 20025746800 | 59400 | 59300 | 59400 | 59300 | 1176 |
| 512 | 20230622 | 105700 | 19955955500 | 59300 | 59400 | 59500 | 59300 | 342 |
| 513 | 20230622 | 105600 | 19935641100 | 59500 | 59500 | 59500 | 59400 | 1367 |
| 514 | 20230622 | 105500 | 19854435000 | 59500 | 59400 | 59500 | 59400 | 380 |
| 515 | 20230622 | 105400 | 19831858300 | 59400 | 59500 | 59500 | 59400 | 451 |
| 516 | 20230622 | 105300 | 19805057600 | 59500 | 59500 | 59500 | 59500 | 285 |
| 517 | 20230622 | 105200 | 19788100100 | 59600 | 59500 | 59600 | 59500 | 1867 |
| 518 | 20230622 | 105100 | 19677010000 | 59500 | 59500 | 59600 | 59500 | 587 |
| 519 | 20230622 | 105000 | 19642052800 | 59600 | 59500 | 59600 | 59500 | 386 |
| 520 | 20230622 | 104900 | 19619052200 | 59600 | 59600 | 59600 | 59500 | 680 |
| 521 | 20230622 | 104800 | 19578572200 | 59500 | 59600 | 59600 | 59500 | 269 |
| 522 | 20230622 | 104700 | 19562562100 | 59500 | 59500 | 59600 | 59500 | 338 |
| 523 | 20230622 | 104600 | 19542448800 | 59600 | 59600 | 59600 | 59500 | 992 |
| 524 | 20230622 | 104500 | 19483414000 | 59600 | 59600 | 59600 | 59500 | 504 |
| 525 | 20230622 | 104400 | 19453396100 | 59500 | 59500 | 59600 | 59500 | 483 |
| 526 | 20230622 | 104300 | 19424650700 | 59600 | 59600 | 59600 | 59500 | 536 |
| 527 | 20230622 | 104200 | 19392737300 | 59600 | 59600 | 59600 | 59500 | 584 |
| 528 | 20230622 | 104100 | 19357967000 | 59600 | 59600 | 59600 | 59500 | 460 |
| 529 | 20230622 | 104000 | 19330558500 | 59600 | 59600 | 59700 | 59500 | 878 |
| 530 | 20230622 | 103900 | 19278228100 | 59600 | 59700 | 59700 | 59600 | 2044 |
| 531 | 20230622 | 103800 | 19156362200 | 59700 | 59800 | 59800 | 59600 | 4674 |
| 532 | 20230622 | 103700 | 18877344200 | 59800 | 59800 | 59800 | 59700 | 1838 |
| 533 | 20230622 | 103600 | 18767457200 | 59800 | 59700 | 59800 | 59700 | 4092 |
| 534 | 20230622 | 103500 | 18523035800 | 59600 | 59500 | 59700 | 59500 | 3706 |
| 535 | 20230622 | 103400 | 18302092100 | 59500 | 59600 | 59600 | 59500 | 571 |
| 536 | 20230622 | 103300 | 18268084400 | 59600 | 59500 | 59600 | 59400 | 3977 |
| 537 | 20230622 | 103200 | 18031450100 | 59500 | 59400 | 59500 | 59400 | 671 |
| 538 | 20230622 | 103100 | 17991561300 | 59400 | 59400 | 59500 | 59400 | 912 |
| 539 | 20230622 | 103000 | 17937337600 | 59400 | 59400 | 59500 | 59300 | 1711 |
| 540 | 20230622 | 102900 | 17835697100 | 59400 | 59200 | 59500 | 59200 | 3147 |
| 541 | 20230622 | 102800 | 17648901900 | 59200 | 59200 | 59200 | 59100 | 2081 |
| 542 | 20230622 | 102700 | 17525812000 | 59100 | 59200 | 59200 | 59100 | 124 |
| 543 | 20230622 | 102600 | 17518476400 | 59200 | 59200 | 59200 | 59100 | 274 |
| 544 | 20230622 | 102500 | 17502278900 | 59100 | 59200 | 59200 | 59100 | 1180 |
| 545 | 20230622 | 102400 | 17432439000 | 59200 | 59300 | 59300 | 59200 | 709 |
| 546 | 20230622 | 102300 | 17390453800 | 59300 | 59300 | 59300 | 59200 | 693 |
| 547 | 20230622 | 102200 | 17349426300 | 59200 | 59200 | 59300 | 59100 | 1493 |
| 548 | 20230622 | 102100 | 17261041200 | 59300 | 59300 | 59400 | 59300 | 673 |
| 549 | 20230622 | 102000 | 17221125000 | 59400 | 59500 | 59500 | 59300 | 1518 |
| 550 | 20230622 | 101900 | 17130938100 | 59500 | 59500 | 59500 | 59400 | 600 |
| 551 | 20230622 | 101800 | 17095262500 | 59400 | 59400 | 59500 | 59400 | 1644 |
| 552 | 20230622 | 101700 | 16997579400 | 59400 | 59300 | 59500 | 59300 | 3747 |
| 553 | 20230622 | 101600 | 16775049400 | 59300 | 59000 | 59300 | 59000 | 1225 |
| 554 | 20230622 | 101500 | 16702512000 | 59000 | 58900 | 59200 | 58900 | 8088 |
| 555 | 20230622 | 101400 | 16225310400 | 58900 | 59000 | 59000 | 58900 | 1571 |
| 556 | 20230622 | 101300 | 16132744200 | 59000 | 58900 | 59000 | 58900 | 2769 |
| 557 | 20230622 | 101200 | 15969592600 | 58900 | 59100 | 59100 | 58900 | 9478 |
| 558 | 20230622 | 101100 | 15410480600 | 59000 | 59100 | 59100 | 59000 | 3010 |
| 559 | 20230622 | 101000 | 15232864000 | 59000 | 59100 | 59100 | 59000 | 1145 |
| 560 | 20230622 | 100900 | 15165231200 | 59100 | 59200 | 59200 | 59000 | 1087 |
| 561 | 20230622 | 100800 | 15101043500 | 59100 | 59200 | 59200 | 59100 | 4347 |
| 562 | 20230622 | 100700 | 14844087800 | 59200 | 59200 | 59200 | 59100 | 1003 |
| 563 | 20230622 | 100600 | 14784792100 | 59200 | 59100 | 59200 | 59100 | 452 |
| 564 | 20230622 | 100500 | 14758042100 | 59200 | 59200 | 59200 | 59100 | 1021 |
| 565 | 20230622 | 100400 | 14697647100 | 59100 | 59200 | 59200 | 59100 | 617 |
| 566 | 20230622 | 100300 | 14661129900 | 59200 | 59200 | 59200 | 59100 | 1126 |
| 567 | 20230622 | 100200 | 14594476800 | 59200 | 59200 | 59300 | 59100 | 3053 |
| 568 | 20230622 | 100100 | 14413779300 | 59200 | 59300 | 59300 | 59100 | 556 |
| 569 | 20230622 | 100000 | 14380842800 | 59300 | 59200 | 59300 | 59100 | 1878 |
| 570 | 20230622 | 095900 | 14269674100 | 59200 | 59200 | 59200 | 59100 | 766 |
| 571 | 20230622 | 095800 | 14224338400 | 59100 | 59100 | 59200 | 59100 | 709 |
| 572 | 20230622 | 095700 | 14182429100 | 59100 | 59200 | 59300 | 59100 | 1679 |
| 573 | 20230622 | 095600 | 14082983100 | 59200 | 59200 | 59300 | 59200 | 158 |
| 574 | 20230622 | 095500 | 14073625100 | 59300 | 59300 | 59300 | 59200 | 496 |
| 575 | 20230622 | 095400 | 14044244900 | 59200 | 59200 | 59300 | 59100 | 2034 |
| 576 | 20230622 | 095300 | 13923849400 | 59200 | 59100 | 59200 | 59100 | 1094 |
| 577 | 20230622 | 095200 | 13859168700 | 59100 | 59200 | 59200 | 59100 | 724 |
| 578 | 20230622 | 095100 | 13816325500 | 59200 | 59200 | 59300 | 59200 | 1125 |
| 579 | 20230622 | 095000 | 13749710100 | 59200 | 59200 | 59300 | 59200 | 1584 |
| 580 | 20230622 | 094900 | 13655925700 | 59200 | 59300 | 59300 | 59200 | 1664 |
| 581 | 20230622 | 094800 | 13557402900 | 59300 | 59300 | 59400 | 59200 | 1333 |
| 582 | 20230622 | 094700 | 13478394200 | 59300 | 59300 | 59400 | 59300 | 2490 |
| 583 | 20230622 | 094600 | 13330736400 | 59400 | 59400 | 59400 | 59300 | 867 |
| 584 | 20230622 | 094500 | 13279303500 | 59400 | 59400 | 59400 | 59300 | 438 |
| 585 | 20230622 | 094400 | 13253304800 | 59400 | 59400 | 59500 | 59400 | 1019 |
| 586 | 20230622 | 094300 | 13192775700 | 59500 | 59500 | 59500 | 59400 | 1388 |
| 587 | 20230622 | 094200 | 13110271000 | 59500 | 59400 | 59500 | 59400 | 729 |
| 588 | 20230622 | 094100 | 13066964900 | 59400 | 59400 | 59400 | 59300 | 1605 |
| 589 | 20230622 | 094000 | 12971654600 | 59400 | 59300 | 59400 | 59300 | 1387 |
| 590 | 20230622 | 093900 | 12889328300 | 59400 | 59300 | 59400 | 59300 | 905 |
| 591 | 20230622 | 093800 | 12835652700 | 59400 | 59500 | 59500 | 59400 | 540 |
| 592 | 20230622 | 093700 | 12803569100 | 59500 | 59400 | 59500 | 59300 | 1734 |
| 593 | 20230622 | 093600 | 12700459000 | 59400 | 59500 | 59500 | 59400 | 993 |
| 594 | 20230622 | 093500 | 12641408500 | 59500 | 59500 | 59500 | 59400 | 1148 |
| 595 | 20230622 | 093400 | 12573145400 | 59400 | 59300 | 59500 | 59200 | 3176 |
| 596 | 20230622 | 093300 | 12384322900 | 59400 | 59500 | 59500 | 59300 | 1312 |
| 597 | 20230622 | 093200 | 12306452300 | 59500 | 59500 | 59500 | 59400 | 1767 |
| 598 | 20230622 | 093100 | 12201371400 | 59500 | 59300 | 59500 | 59200 | 1347 |
| 599 | 20230622 | 093000 | 12121437600 | 59300 | 59100 | 59500 | 59100 | 5327 |
| 600 | 20230622 | 092900 | 11806008800 | 59100 | 59200 | 59200 | 59000 | 4018 |
| 601 | 20230622 | 092800 | 11568526600 | 59100 | 59200 | 59200 | 59100 | 1657 |
| 602 | 20230622 | 092700 | 11470560000 | 59200 | 59200 | 59200 | 59100 | 1856 |
| 603 | 20230622 | 092600 | 11360844000 | 59100 | 59300 | 59300 | 59100 | 1677 |
| 604 | 20230622 | 092500 | 11261545100 | 59300 | 59100 | 59300 | 59100 | 1735 |
| 605 | 20230622 | 092400 | 11158834000 | 59200 | 59200 | 59300 | 59100 | 3220 |
| 606 | 20230622 | 092300 | 10968212900 | 59200 | 59300 | 59300 | 59100 | 3368 |
| 607 | 20230622 | 092200 | 10768811900 | 59200 | 59300 | 59400 | 59200 | 5881 |
| 608 | 20230622 | 092100 | 10419758500 | 59400 | 59500 | 59500 | 59400 | 2601 |
| 609 | 20230622 | 092000 | 10265199000 | 59500 | 59400 | 59500 | 59300 | 1904 |
| 610 | 20230622 | 091900 | 10152117400 | 59500 | 59300 | 59500 | 59300 | 5003 |
| 611 | 20230622 | 091800 | 9854998100 | 59400 | 59300 | 59400 | 59300 | 1808 |
| 612 | 20230622 | 091700 | 9747723200 | 59300 | 59300 | 59400 | 59300 | 2946 |
| 613 | 20230622 | 091600 | 9572828700 | 59300 | 59500 | 59500 | 59300 | 2833 |
| 614 | 20230622 | 091500 | 9404568200 | 59500 | 59500 | 59500 | 59300 | 3585 |
| 615 | 20230622 | 091400 | 9191477900 | 59500 | 59100 | 59700 | 59100 | 9647 |
| 616 | 20230622 | 091300 | 8619526100 | 59200 | 59200 | 59200 | 59000 | 2635 |
| 617 | 20230622 | 091200 | 8463807800 | 59100 | 59100 | 59200 | 58900 | 5607 |
| 618 | 20230622 | 091100 | 8132724100 | 59100 | 59300 | 59300 | 59000 | 7265 |
| 619 | 20230622 | 091000 | 7703103900 | 59300 | 59600 | 59700 | 59200 | 7738 |
| 620 | 20230622 | 090900 | 7243963100 | 59600 | 59900 | 60000 | 59600 | 15430 |
| 621 | 20230622 | 090800 | 6320989800 | 59900 | 60000 | 60000 | 59900 | 9734 |
| 622 | 20230622 | 090700 | 5737303700 | 60000 | 59900 | 60000 | 59800 | 11487 |
| 623 | 20230622 | 090600 | 5048944100 | 59900 | 59900 | 59900 | 59700 | 14363 |
| 624 | 20230622 | 090500 | 4189329000 | 59900 | 59600 | 59900 | 59600 | 15590 |
| 625 | 20230622 | 090400 | 3256964900 | 59600 | 59400 | 59600 | 59300 | 12291 |
| 626 | 20230622 | 090300 | 2525951100 | 59500 | 59400 | 59500 | 59300 | 8125 |
| 627 | 20230622 | 090200 | 2043220300 | 59400 | 59100 | 59400 | 59000 | 8991 |
| 628 | 20230622 | 090100 | 1510403300 | 59200 | 59200 | 59200 | 58900 | 10029 |
| 629 | 20230622 | 090000 | 918218500 | 59100 | 59200 | 59400 | 59100 | 15361 |