30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 183400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 3 | 20230707 | 183300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 4 | 20230707 | 183200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 5 | 20230707 | 183100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 6 | 20230707 | 183000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 7 | 20230707 | 182900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 8 | 20230707 | 182800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 9 | 20230707 | 182700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 10 | 20230707 | 182600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 11 | 20230707 | 182500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 12 | 20230707 | 182400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 13 | 20230707 | 182300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 14 | 20230707 | 182200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 15 | 20230707 | 182100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 16 | 20230707 | 182000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 17 | 20230707 | 181900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 18 | 20230707 | 181800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 19 | 20230707 | 181700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 20 | 20230707 | 181600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 21 | 20230707 | 181500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 22 | 20230707 | 181400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 23 | 20230707 | 181300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 24 | 20230707 | 181200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 25 | 20230707 | 181100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 26 | 20230707 | 181000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 27 | 20230707 | 180900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 28 | 20230707 | 180800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 29 | 20230707 | 180700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 30 | 20230707 | 180600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 31 | 20230707 | 180500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 32 | 20230707 | 180400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 33 | 20230707 | 180300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 34 | 20230707 | 180200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 35 | 20230707 | 180100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 36 | 20230707 | 180000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 37 | 20230707 | 175900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 38 | 20230707 | 175800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 39 | 20230707 | 175700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 40 | 20230707 | 175600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 41 | 20230707 | 175500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 42 | 20230707 | 175400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 43 | 20230707 | 175300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 44 | 20230707 | 175200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 45 | 20230707 | 175100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 46 | 20230707 | 175000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 47 | 20230707 | 174900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 48 | 20230707 | 174800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 49 | 20230707 | 174700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 50 | 20230707 | 174600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 51 | 20230707 | 174500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 52 | 20230707 | 174400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 53 | 20230707 | 174300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 54 | 20230707 | 174200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 55 | 20230707 | 174100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 56 | 20230707 | 174000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 57 | 20230707 | 173900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 58 | 20230707 | 173800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 59 | 20230707 | 173700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 60 | 20230707 | 173600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 61 | 20230707 | 173500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 62 | 20230707 | 173400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 63 | 20230707 | 173300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 64 | 20230707 | 173200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 65 | 20230707 | 173100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 66 | 20230707 | 173000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 67 | 20230707 | 172900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 68 | 20230707 | 172800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 69 | 20230707 | 172700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 70 | 20230707 | 172600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 71 | 20230707 | 172500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 72 | 20230707 | 172400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 73 | 20230707 | 172300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 74 | 20230707 | 172200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 75 | 20230707 | 172100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 76 | 20230707 | 172000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 77 | 20230707 | 171900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 78 | 20230707 | 171800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 79 | 20230707 | 171700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 80 | 20230707 | 171600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 81 | 20230707 | 171500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 82 | 20230707 | 171400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 83 | 20230707 | 171300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 84 | 20230707 | 171200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 85 | 20230707 | 171100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 86 | 20230707 | 171000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 87 | 20230707 | 170900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 88 | 20230707 | 170800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 89 | 20230707 | 170700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 90 | 20230707 | 170600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 91 | 20230707 | 170500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 92 | 20230707 | 170400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 93 | 20230707 | 170300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 94 | 20230707 | 170200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 95 | 20230707 | 170100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 96 | 20230707 | 170000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 97 | 20230707 | 165900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 98 | 20230707 | 165800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 99 | 20230707 | 165700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 100 | 20230707 | 165600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 101 | 20230707 | 165500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 102 | 20230707 | 165400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 103 | 20230707 | 165300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 104 | 20230707 | 165200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 105 | 20230707 | 165100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 106 | 20230707 | 165000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 107 | 20230707 | 164900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 108 | 20230707 | 164800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 109 | 20230707 | 164700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 110 | 20230707 | 164600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 111 | 20230707 | 164500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 112 | 20230707 | 164400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 113 | 20230707 | 164300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 114 | 20230707 | 164200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 115 | 20230707 | 164100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 116 | 20230707 | 164000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 117 | 20230707 | 163900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 118 | 20230707 | 163800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 119 | 20230707 | 163700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 120 | 20230707 | 163600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 121 | 20230707 | 163500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 122 | 20230707 | 163400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 123 | 20230707 | 163300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 124 | 20230707 | 163200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 125 | 20230707 | 163100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 126 | 20230707 | 163000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 127 | 20230707 | 162900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 128 | 20230707 | 162800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 129 | 20230707 | 162700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 130 | 20230707 | 162600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 131 | 20230707 | 162500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 132 | 20230707 | 162400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 133 | 20230707 | 162300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 134 | 20230707 | 162200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 135 | 20230707 | 162100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 136 | 20230707 | 162000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 137 | 20230707 | 161900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 138 | 20230707 | 161800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 139 | 20230707 | 161700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 140 | 20230707 | 161600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 141 | 20230707 | 161500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 142 | 20230707 | 161400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 143 | 20230707 | 161300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 144 | 20230707 | 161200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 145 | 20230707 | 161100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 146 | 20230707 | 161000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 147 | 20230707 | 160900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 148 | 20230707 | 160800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 149 | 20230707 | 160700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 150 | 20230707 | 160600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 151 | 20230707 | 160500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 152 | 20230707 | 160400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 153 | 20230707 | 160300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 154 | 20230707 | 160200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 155 | 20230707 | 160100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 156 | 20230707 | 160000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 157 | 20230707 | 155900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 158 | 20230707 | 155800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 159 | 20230707 | 155700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 160 | 20230707 | 155600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 161 | 20230707 | 155500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 162 | 20230707 | 155400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 163 | 20230707 | 155300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 164 | 20230707 | 155200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 165 | 20230707 | 155100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 166 | 20230707 | 155000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 167 | 20230707 | 154900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 168 | 20230707 | 154800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 169 | 20230707 | 154700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 170 | 20230707 | 154600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 171 | 20230707 | 154500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 172 | 20230707 | 154400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 173 | 20230707 | 154300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 174 | 20230707 | 154200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 175 | 20230707 | 154100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 176 | 20230707 | 154000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 177 | 20230707 | 153900 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 178 | 20230707 | 153800 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 179 | 20230707 | 153700 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 180 | 20230707 | 153600 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 181 | 20230707 | 153500 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 182 | 20230707 | 153400 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 183 | 20230707 | 153300 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 184 | 20230707 | 153200 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 185 | 20230707 | 153100 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 0 |
| 186 | 20230707 | 153000 | 2537682200 | 16480 | 16480 | 16480 | 16480 | 2092 |
| 187 | 20230707 | 152900 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 188 | 20230707 | 152800 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 189 | 20230707 | 152700 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 190 | 20230707 | 152600 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 191 | 20230707 | 152500 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 192 | 20230707 | 152400 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 193 | 20230707 | 152300 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 194 | 20230707 | 152200 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 195 | 20230707 | 152100 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 196 | 20230707 | 152000 | 2503206040 | 16470 | 16470 | 16470 | 16470 | 0 |
| 197 | 20230707 | 151900 | 2503206040 | 16470 | 16410 | 16470 | 16400 | 155 |
| 198 | 20230707 | 151800 | 2500658120 | 16430 | 16420 | 16430 | 16410 | 110 |
| 199 | 20230707 | 151700 | 2498850930 | 16410 | 16420 | 16430 | 16400 | 397 |
| 200 | 20230707 | 151600 | 2492335140 | 16430 | 16420 | 16440 | 16400 | 425 |
| 201 | 20230707 | 151500 | 2485359960 | 16430 | 16440 | 16440 | 16410 | 206 |
| 202 | 20230707 | 151400 | 2481977880 | 16440 | 16460 | 16460 | 16430 | 133 |
| 203 | 20230707 | 151300 | 2479791150 | 16460 | 16410 | 16460 | 16400 | 413 |
| 204 | 20230707 | 151200 | 2473012030 | 16410 | 16430 | 16430 | 16400 | 225 |
| 205 | 20230707 | 151100 | 2469318800 | 16430 | 16440 | 16450 | 16420 | 331 |
| 206 | 20230707 | 151000 | 2463882040 | 16440 | 16440 | 16460 | 16430 | 345 |
| 207 | 20230707 | 150900 | 2458210680 | 16440 | 16470 | 16470 | 16430 | 525 |
| 208 | 20230707 | 150800 | 2449575960 | 16470 | 16460 | 16470 | 16450 | 432 |
| 209 | 20230707 | 150700 | 2442468450 | 16470 | 16440 | 16470 | 16440 | 136 |
| 210 | 20230707 | 150600 | 2440231760 | 16440 | 16410 | 16440 | 16410 | 836 |
| 211 | 20230707 | 150500 | 2426504440 | 16410 | 16390 | 16410 | 16380 | 271 |
| 212 | 20230707 | 150400 | 2422061180 | 16420 | 16400 | 16420 | 16380 | 191 |
| 213 | 20230707 | 150300 | 2418930260 | 16400 | 16420 | 16420 | 16390 | 130 |
| 214 | 20230707 | 150200 | 2416798720 | 16420 | 16390 | 16420 | 16390 | 143 |
| 215 | 20230707 | 150100 | 2414454090 | 16390 | 16390 | 16400 | 16380 | 254 |
| 216 | 20230707 | 150000 | 2410291340 | 16390 | 16390 | 16410 | 16380 | 399 |
| 217 | 20230707 | 145900 | 2403750800 | 16400 | 16390 | 16410 | 16380 | 865 |
| 218 | 20230707 | 145800 | 2389569110 | 16390 | 16400 | 16400 | 16390 | 307 |
| 219 | 20230707 | 145700 | 2384537020 | 16410 | 16390 | 16410 | 16390 | 317 |
| 220 | 20230707 | 145600 | 2379340200 | 16390 | 16390 | 16410 | 16380 | 513 |
| 221 | 20230707 | 145500 | 2370931000 | 16390 | 16390 | 16400 | 16380 | 402 |
| 222 | 20230707 | 145400 | 2364343490 | 16400 | 16390 | 16400 | 16370 | 450 |
| 223 | 20230707 | 145300 | 2356971910 | 16390 | 16410 | 16410 | 16380 | 609 |
| 224 | 20230707 | 145200 | 2346989150 | 16410 | 16390 | 16410 | 16390 | 457 |
| 225 | 20230707 | 145100 | 2339495030 | 16390 | 16390 | 16400 | 16380 | 371 |
| 226 | 20230707 | 145000 | 2333415590 | 16390 | 16390 | 16400 | 16370 | 222 |
| 227 | 20230707 | 144900 | 2329779020 | 16390 | 16380 | 16390 | 16380 | 466 |
| 228 | 20230707 | 144800 | 2322145330 | 16390 | 16390 | 16400 | 16380 | 309 |
| 229 | 20230707 | 144700 | 2317081900 | 16390 | 16380 | 16400 | 16370 | 425 |
| 230 | 20230707 | 144600 | 2310117210 | 16390 | 16390 | 16400 | 16380 | 946 |
| 231 | 20230707 | 144500 | 2294617010 | 16400 | 16400 | 16410 | 16390 | 379 |
| 232 | 20230707 | 144400 | 2288401730 | 16410 | 16400 | 16410 | 16400 | 285 |
| 233 | 20230707 | 144300 | 2283727400 | 16400 | 16400 | 16410 | 16390 | 358 |
| 234 | 20230707 | 144200 | 2277855210 | 16400 | 16410 | 16410 | 16390 | 584 |
| 235 | 20230707 | 144100 | 2268277850 | 16410 | 16410 | 16430 | 16410 | 219 |
| 236 | 20230707 | 144000 | 2264683250 | 16410 | 16440 | 16440 | 16400 | 529 |
| 237 | 20230707 | 143900 | 2256004780 | 16440 | 16420 | 16470 | 16400 | 292 |
| 238 | 20230707 | 143800 | 2251210420 | 16400 | 16430 | 16430 | 16390 | 519 |
| 239 | 20230707 | 143700 | 2242694620 | 16440 | 16400 | 16450 | 16400 | 271 |
| 240 | 20230707 | 143600 | 2238247120 | 16400 | 16410 | 16410 | 16400 | 328 |
| 241 | 20230707 | 143500 | 2232866840 | 16410 | 16420 | 16420 | 16400 | 402 |
| 242 | 20230707 | 143400 | 2226272190 | 16420 | 16410 | 16420 | 16400 | 182 |
| 243 | 20230707 | 143300 | 2223285080 | 16410 | 16410 | 16420 | 16400 | 362 |
| 244 | 20230707 | 143200 | 2217344940 | 16410 | 16410 | 16410 | 16400 | 218 |
| 245 | 20230707 | 143100 | 2213769260 | 16400 | 16410 | 16450 | 16400 | 522 |
| 246 | 20230707 | 143000 | 2205205640 | 16410 | 16410 | 16410 | 16400 | 272 |
| 247 | 20230707 | 142900 | 2200743490 | 16410 | 16420 | 16420 | 16400 | 554 |
| 248 | 20230707 | 142800 | 2191654640 | 16410 | 16420 | 16420 | 16410 | 454 |
| 249 | 20230707 | 142700 | 2184203320 | 16410 | 16420 | 16430 | 16410 | 378 |
| 250 | 20230707 | 142600 | 2177998090 | 16430 | 16420 | 16430 | 16420 | 284 |
| 251 | 20230707 | 142500 | 2173334270 | 16430 | 16430 | 16430 | 16420 | 247 |
| 252 | 20230707 | 142400 | 2169276780 | 16430 | 16440 | 16440 | 16430 | 984 |
| 253 | 20230707 | 142300 | 2153108550 | 16440 | 16450 | 16450 | 16430 | 244 |
| 254 | 20230707 | 142200 | 2149098140 | 16450 | 16440 | 16450 | 16430 | 1157 |
| 255 | 20230707 | 142100 | 2130084750 | 16440 | 16450 | 16450 | 16440 | 231 |
| 256 | 20230707 | 142000 | 2126286250 | 16450 | 16450 | 16460 | 16440 | 189 |
| 257 | 20230707 | 141900 | 2123177950 | 16450 | 16460 | 16460 | 16450 | 77 |
| 258 | 20230707 | 141800 | 2121911100 | 16460 | 16430 | 16470 | 16420 | 316 |
| 259 | 20230707 | 141700 | 2116718030 | 16430 | 16430 | 16440 | 16430 | 153 |
| 260 | 20230707 | 141600 | 2114203810 | 16440 | 16430 | 16440 | 16420 | 212 |
| 261 | 20230707 | 141500 | 2110721100 | 16430 | 16420 | 16430 | 16420 | 836 |
| 262 | 20230707 | 141400 | 2096989780 | 16430 | 16430 | 16430 | 16420 | 257 |
| 263 | 20230707 | 141300 | 2092768990 | 16430 | 16440 | 16440 | 16420 | 161 |
| 264 | 20230707 | 141200 | 2090123520 | 16430 | 16440 | 16450 | 16430 | 172 |
| 265 | 20230707 | 141100 | 2087296830 | 16440 | 16450 | 16450 | 16440 | 120 |
| 266 | 20230707 | 141000 | 2085323020 | 16450 | 16470 | 16470 | 16440 | 322 |
| 267 | 20230707 | 140900 | 2080026800 | 16460 | 16470 | 16470 | 16450 | 100 |
| 268 | 20230707 | 140800 | 2078380740 | 16470 | 16470 | 16480 | 16460 | 188 |
| 269 | 20230707 | 140700 | 2075284070 | 16470 | 16500 | 16500 | 16460 | 70 |
| 270 | 20230707 | 140600 | 2074131100 | 16490 | 16470 | 16490 | 16460 | 100 |
| 271 | 20230707 | 140500 | 2072484270 | 16470 | 16450 | 16470 | 16440 | 145 |
| 272 | 20230707 | 140400 | 2070096990 | 16450 | 16450 | 16450 | 16440 | 62 |
| 273 | 20230707 | 140300 | 2069077180 | 16450 | 16460 | 16460 | 16450 | 324 |
| 274 | 20230707 | 140200 | 2063746470 | 16460 | 16460 | 16460 | 16450 | 134 |
| 275 | 20230707 | 140100 | 2061540940 | 16460 | 16460 | 16460 | 16460 | 141 |
| 276 | 20230707 | 140000 | 2059220080 | 16450 | 16460 | 16460 | 16450 | 177 |
| 277 | 20230707 | 135900 | 2056306750 | 16470 | 16460 | 16470 | 16460 | 77 |
| 278 | 20230707 | 135800 | 2055038670 | 16460 | 16480 | 16480 | 16460 | 151 |
| 279 | 20230707 | 135700 | 2052551760 | 16490 | 16480 | 16490 | 16470 | 91 |
| 280 | 20230707 | 135600 | 2051051930 | 16470 | 16510 | 16520 | 16470 | 283 |
| 281 | 20230707 | 135500 | 2046382810 | 16510 | 16510 | 16520 | 16510 | 67 |
| 282 | 20230707 | 135400 | 2045276100 | 16520 | 16520 | 16520 | 16510 | 57 |
| 283 | 20230707 | 135300 | 2044334470 | 16510 | 16530 | 16530 | 16510 | 134 |
| 284 | 20230707 | 135200 | 2042120430 | 16520 | 16500 | 16520 | 16500 | 18 |
| 285 | 20230707 | 135100 | 2041823290 | 16520 | 16500 | 16530 | 16500 | 213 |
| 286 | 20230707 | 135000 | 2038308270 | 16500 | 16480 | 16500 | 16460 | 303 |
| 287 | 20230707 | 134900 | 2033313940 | 16480 | 16520 | 16520 | 16480 | 278 |
| 288 | 20230707 | 134800 | 2028725120 | 16520 | 16500 | 16520 | 16490 | 147 |
| 289 | 20230707 | 134700 | 2026298510 | 16500 | 16520 | 16520 | 16500 | 105 |
| 290 | 20230707 | 134600 | 2024564610 | 16520 | 16530 | 16530 | 16510 | 128 |
| 291 | 20230707 | 134500 | 2022449820 | 16530 | 16530 | 16540 | 16530 | 54 |
| 292 | 20230707 | 134400 | 2021556790 | 16540 | 16520 | 16540 | 16520 | 100 |
| 293 | 20230707 | 134300 | 2019903600 | 16520 | 16520 | 16520 | 16510 | 163 |
| 294 | 20230707 | 134200 | 2017210930 | 16520 | 16530 | 16540 | 16520 | 214 |
| 295 | 20230707 | 134100 | 2013673730 | 16530 | 16510 | 16530 | 16510 | 353 |
| 296 | 20230707 | 134000 | 2007844760 | 16510 | 16510 | 16510 | 16510 | 71 |
| 297 | 20230707 | 133900 | 2006672550 | 16510 | 16520 | 16520 | 16500 | 89 |
| 298 | 20230707 | 133800 | 2005202960 | 16520 | 16500 | 16520 | 16500 | 400 |
| 299 | 20230707 | 133700 | 1998598970 | 16500 | 16510 | 16510 | 16500 | 75 |
| 300 | 20230707 | 133600 | 1997361240 | 16510 | 16500 | 16510 | 16500 | 252 |
| 301 | 20230707 | 133500 | 1993203080 | 16500 | 16510 | 16510 | 16490 | 93 |
| 302 | 20230707 | 133400 | 1991668000 | 16510 | 16500 | 16510 | 16490 | 1578 |
| 303 | 20230707 | 133300 | 1965629290 | 16500 | 16490 | 16500 | 16490 | 137 |
| 304 | 20230707 | 133200 | 1963369290 | 16500 | 16500 | 16500 | 16490 | 61 |
| 305 | 20230707 | 133100 | 1962362880 | 16510 | 16500 | 16510 | 16490 | 114 |
| 306 | 20230707 | 133000 | 1960481810 | 16500 | 16490 | 16500 | 16480 | 52 |
| 307 | 20230707 | 132900 | 1959624290 | 16490 | 16490 | 16490 | 16490 | 77 |
| 308 | 20230707 | 132800 | 1958354560 | 16490 | 16490 | 16490 | 16480 | 247 |
| 309 | 20230707 | 132700 | 1954283440 | 16490 | 16490 | 16490 | 16480 | 125 |
| 310 | 20230707 | 132600 | 1952222690 | 16480 | 16490 | 16490 | 16480 | 70 |
| 311 | 20230707 | 132500 | 1951068480 | 16490 | 16490 | 16500 | 16490 | 89 |
| 312 | 20230707 | 132400 | 1949600600 | 16460 | 16460 | 16500 | 16460 | 210 |
| 313 | 20230707 | 132300 | 1946141670 | 16460 | 16510 | 16510 | 16440 | 1405 |
| 314 | 20230707 | 132200 | 1923037040 | 16510 | 16500 | 16510 | 16500 | 64 |
| 315 | 20230707 | 132100 | 1921980850 | 16500 | 16510 | 16510 | 16500 | 282 |
| 316 | 20230707 | 132000 | 1917326810 | 16520 | 16510 | 16520 | 16510 | 73 |
| 317 | 20230707 | 131900 | 1916121010 | 16510 | 16510 | 16510 | 16500 | 87 |
| 318 | 20230707 | 131800 | 1914684880 | 16510 | 16490 | 16520 | 16490 | 369 |
| 319 | 20230707 | 131700 | 1908594460 | 16490 | 16480 | 16490 | 16480 | 92 |
| 320 | 20230707 | 131600 | 1907078240 | 16480 | 16480 | 16480 | 16470 | 111 |
| 321 | 20230707 | 131500 | 1905249050 | 16480 | 16480 | 16480 | 16460 | 213 |
| 322 | 20230707 | 131400 | 1901741790 | 16480 | 16490 | 16490 | 16480 | 119 |
| 323 | 20230707 | 131300 | 1899779940 | 16480 | 16470 | 16480 | 16470 | 174 |
| 324 | 20230707 | 131200 | 1896912600 | 16470 | 16470 | 16480 | 16470 | 45 |
| 325 | 20230707 | 131100 | 1896171320 | 16470 | 16470 | 16480 | 16470 | 311 |
| 326 | 20230707 | 131000 | 1891048930 | 16470 | 16470 | 16470 | 16460 | 69 |
| 327 | 20230707 | 130900 | 1889912590 | 16470 | 16470 | 16470 | 16460 | 87 |
| 328 | 20230707 | 130800 | 1888479790 | 16470 | 16470 | 16470 | 16470 | 42 |
| 329 | 20230707 | 130700 | 1887788050 | 16470 | 16470 | 16480 | 16470 | 67 |
| 330 | 20230707 | 130600 | 1886684290 | 16460 | 16450 | 16460 | 16450 | 133 |
| 331 | 20230707 | 130500 | 1884496160 | 16450 | 16460 | 16460 | 16440 | 144 |
| 332 | 20230707 | 130400 | 1882126930 | 16450 | 16450 | 16490 | 16450 | 676 |
| 333 | 20230707 | 130300 | 1871006660 | 16450 | 16480 | 16480 | 16440 | 325 |
| 334 | 20230707 | 130200 | 1865655740 | 16480 | 16480 | 16480 | 16480 | 26 |
| 335 | 20230707 | 130100 | 1865227260 | 16480 | 16500 | 16500 | 16470 | 154 |
| 336 | 20230707 | 130000 | 1862688100 | 16500 | 16510 | 16510 | 16500 | 56 |
| 337 | 20230707 | 125900 | 1861763700 | 16500 | 16500 | 16510 | 16500 | 218 |
| 338 | 20230707 | 125800 | 1858166560 | 16500 | 16500 | 16500 | 16460 | 356 |
| 339 | 20230707 | 125700 | 1852298760 | 16500 | 16510 | 16510 | 16500 | 293 |
| 340 | 20230707 | 125600 | 1847463890 | 16510 | 16510 | 16510 | 16500 | 100 |
| 341 | 20230707 | 125500 | 1845812990 | 16510 | 16510 | 16510 | 16510 | 59 |
| 342 | 20230707 | 125400 | 1844838900 | 16500 | 16510 | 16510 | 16500 | 98 |
| 343 | 20230707 | 125300 | 1843221110 | 16510 | 16520 | 16520 | 16510 | 118 |
| 344 | 20230707 | 125200 | 1841272560 | 16510 | 16520 | 16520 | 16510 | 132 |
| 345 | 20230707 | 125100 | 1839092070 | 16520 | 16520 | 16520 | 16510 | 52 |
| 346 | 20230707 | 125000 | 1838233130 | 16520 | 16510 | 16520 | 16510 | 277 |
| 347 | 20230707 | 124900 | 1833659310 | 16520 | 16520 | 16520 | 16510 | 46 |
| 348 | 20230707 | 124800 | 1832899480 | 16520 | 16520 | 16520 | 16510 | 95 |
| 349 | 20230707 | 124700 | 1831330280 | 16520 | 16520 | 16520 | 16510 | 44 |
| 350 | 20230707 | 124600 | 1830603490 | 16520 | 16530 | 16530 | 16520 | 34 |
| 351 | 20230707 | 124500 | 1830041480 | 16530 | 16530 | 16530 | 16520 | 134 |
| 352 | 20230707 | 124400 | 1827826570 | 16530 | 16520 | 16530 | 16520 | 131 |
| 353 | 20230707 | 124300 | 1825662130 | 16530 | 16530 | 16530 | 16520 | 255 |
| 354 | 20230707 | 124200 | 1821448770 | 16530 | 16530 | 16530 | 16520 | 47 |
| 355 | 20230707 | 124100 | 1820671950 | 16530 | 16530 | 16530 | 16530 | 207 |
| 356 | 20230707 | 124000 | 1817250240 | 16530 | 16520 | 16530 | 16520 | 75 |
| 357 | 20230707 | 123900 | 1816010860 | 16520 | 16520 | 16520 | 16510 | 254 |
| 358 | 20230707 | 123800 | 1811816580 | 16520 | 16510 | 16530 | 16500 | 165 |
| 359 | 20230707 | 123700 | 1809092300 | 16510 | 16510 | 16510 | 16510 | 95 |
| 360 | 20230707 | 123600 | 1807523850 | 16500 | 16500 | 16540 | 16500 | 323 |
| 361 | 20230707 | 123500 | 1802190350 | 16500 | 16490 | 16500 | 16490 | 87 |
| 362 | 20230707 | 123400 | 1800755060 | 16500 | 16460 | 16530 | 16450 | 1465 |
| 363 | 20230707 | 123300 | 1776591810 | 16460 | 16460 | 16460 | 16450 | 95 |
| 364 | 20230707 | 123200 | 1775028210 | 16470 | 16480 | 16480 | 16470 | 228 |
| 365 | 20230707 | 123100 | 1771272540 | 16490 | 16500 | 16500 | 16490 | 64 |
| 366 | 20230707 | 123000 | 1770216680 | 16500 | 16500 | 16500 | 16500 | 45 |
| 367 | 20230707 | 122900 | 1769474180 | 16490 | 16490 | 16500 | 16480 | 213 |
| 368 | 20230707 | 122800 | 1765963530 | 16490 | 16490 | 16490 | 16490 | 75 |
| 369 | 20230707 | 122700 | 1764726780 | 16480 | 16490 | 16490 | 16480 | 47 |
| 370 | 20230707 | 122600 | 1763951850 | 16490 | 16490 | 16490 | 16480 | 88 |
| 371 | 20230707 | 122500 | 1762500820 | 16500 | 16500 | 16500 | 16490 | 58 |
| 372 | 20230707 | 122400 | 1761543850 | 16500 | 16500 | 16500 | 16490 | 123 |
| 373 | 20230707 | 122300 | 1759514440 | 16500 | 16500 | 16500 | 16500 | 101 |
| 374 | 20230707 | 122200 | 1757847940 | 16490 | 16460 | 16490 | 16440 | 509 |
| 375 | 20230707 | 122100 | 1749467690 | 16460 | 16460 | 16460 | 16460 | 51 |
| 376 | 20230707 | 122000 | 1748628230 | 16450 | 16460 | 16460 | 16450 | 74 |
| 377 | 20230707 | 121900 | 1747410280 | 16460 | 16460 | 16460 | 16460 | 60 |
| 378 | 20230707 | 121800 | 1746422680 | 16470 | 16470 | 16480 | 16470 | 65 |
| 379 | 20230707 | 121700 | 1745352040 | 16470 | 16460 | 16470 | 16460 | 84 |
| 380 | 20230707 | 121600 | 1743968760 | 16470 | 16470 | 16470 | 16470 | 46 |
| 381 | 20230707 | 121500 | 1743211140 | 16470 | 16480 | 16480 | 16460 | 102 |
| 382 | 20230707 | 121400 | 1741531060 | 16480 | 16480 | 16480 | 16480 | 38 |
| 383 | 20230707 | 121300 | 1740904820 | 16480 | 16480 | 16480 | 16460 | 101 |
| 384 | 20230707 | 121200 | 1739240810 | 16480 | 16510 | 16540 | 16480 | 1892 |
| 385 | 20230707 | 121100 | 1707997100 | 16520 | 16410 | 16520 | 16410 | 4147 |
| 386 | 20230707 | 121000 | 1639862320 | 16410 | 16410 | 16410 | 16400 | 97 |
| 387 | 20230707 | 120900 | 1638270640 | 16400 | 16400 | 16410 | 16400 | 264 |
| 388 | 20230707 | 120800 | 1633939260 | 16400 | 16400 | 16410 | 16400 | 288 |
| 389 | 20230707 | 120700 | 1629214930 | 16410 | 16410 | 16410 | 16410 | 216 |
| 390 | 20230707 | 120600 | 1625670370 | 16410 | 16410 | 16410 | 16400 | 47 |
| 391 | 20230707 | 120500 | 1624899200 | 16410 | 16400 | 16410 | 16400 | 251 |
| 392 | 20230707 | 120400 | 1620782650 | 16400 | 16370 | 16400 | 16370 | 388 |
| 393 | 20230707 | 120300 | 1614429170 | 16370 | 16360 | 16370 | 16360 | 29 |
| 394 | 20230707 | 120200 | 1613954640 | 16360 | 16360 | 16360 | 16350 | 117 |
| 395 | 20230707 | 120100 | 1612040610 | 16360 | 16370 | 16370 | 16360 | 102 |
| 396 | 20230707 | 120000 | 1610371670 | 16380 | 16360 | 16380 | 16330 | 261 |
| 397 | 20230707 | 115900 | 1606102250 | 16370 | 16350 | 16380 | 16350 | 216 |
| 398 | 20230707 | 115800 | 1602568750 | 16360 | 16330 | 16360 | 16320 | 1053 |
| 399 | 20230707 | 115700 | 1585357010 | 16330 | 16330 | 16330 | 16320 | 236 |
| 400 | 20230707 | 115600 | 1581503850 | 16330 | 16340 | 16350 | 16330 | 189 |
| 401 | 20230707 | 115500 | 1578415540 | 16340 | 16320 | 16340 | 16320 | 234 |
| 402 | 20230707 | 115400 | 1574594160 | 16330 | 16340 | 16350 | 16320 | 466 |
| 403 | 20230707 | 115300 | 1566983990 | 16350 | 16330 | 16360 | 16320 | 461 |
| 404 | 20230707 | 115200 | 1559456530 | 16330 | 16320 | 16330 | 16320 | 286 |
| 405 | 20230707 | 115100 | 1554787880 | 16320 | 16340 | 16340 | 16320 | 318 |
| 406 | 20230707 | 115000 | 1549595920 | 16340 | 16330 | 16340 | 16330 | 211 |
| 407 | 20230707 | 114900 | 1546149920 | 16330 | 16350 | 16350 | 16330 | 176 |
| 408 | 20230707 | 114800 | 1543274270 | 16360 | 16340 | 16360 | 16330 | 514 |
| 409 | 20230707 | 114700 | 1534875280 | 16340 | 16330 | 16340 | 16330 | 332 |
| 410 | 20230707 | 114600 | 1529453150 | 16330 | 16330 | 16340 | 16330 | 213 |
| 411 | 20230707 | 114500 | 1525974360 | 16330 | 16340 | 16340 | 16330 | 264 |
| 412 | 20230707 | 114400 | 1521661480 | 16340 | 16360 | 16360 | 16340 | 371 |
| 413 | 20230707 | 114300 | 1515596110 | 16360 | 16350 | 16360 | 16350 | 203 |
| 414 | 20230707 | 114200 | 1512276050 | 16360 | 16360 | 16380 | 16350 | 243 |
| 415 | 20230707 | 114100 | 1508300290 | 16370 | 16360 | 16380 | 16360 | 247 |
| 416 | 20230707 | 114000 | 1504257580 | 16370 | 16390 | 16390 | 16370 | 149 |
| 417 | 20230707 | 113900 | 1501816790 | 16380 | 16390 | 16390 | 16380 | 704 |
| 418 | 20230707 | 113800 | 1490284580 | 16390 | 16380 | 16410 | 16380 | 473 |
| 419 | 20230707 | 113700 | 1482534680 | 16400 | 16380 | 16400 | 16360 | 598 |
| 420 | 20230707 | 113600 | 1472736170 | 16380 | 16360 | 16390 | 16360 | 284 |
| 421 | 20230707 | 113500 | 1468086910 | 16360 | 16350 | 16360 | 16340 | 148 |
| 422 | 20230707 | 113400 | 1465666790 | 16360 | 16350 | 16360 | 16340 | 187 |
| 423 | 20230707 | 113300 | 1462609390 | 16350 | 16340 | 16360 | 16340 | 325 |
| 424 | 20230707 | 113200 | 1457296800 | 16340 | 16330 | 16350 | 16330 | 262 |
| 425 | 20230707 | 113100 | 1453016490 | 16340 | 16340 | 16360 | 16330 | 325 |
| 426 | 20230707 | 113000 | 1447706530 | 16340 | 16330 | 16340 | 16330 | 408 |
| 427 | 20230707 | 112900 | 1441043260 | 16340 | 16330 | 16340 | 16330 | 200 |
| 428 | 20230707 | 112800 | 1437776380 | 16340 | 16340 | 16340 | 16330 | 116 |
| 429 | 20230707 | 112700 | 1435881290 | 16330 | 16330 | 16400 | 16330 | 356 |
| 430 | 20230707 | 112600 | 1430061100 | 16330 | 16340 | 16340 | 16330 | 321 |
| 431 | 20230707 | 112500 | 1424818650 | 16330 | 16330 | 16340 | 16330 | 268 |
| 432 | 20230707 | 112400 | 1420441700 | 16340 | 16340 | 16340 | 16340 | 219 |
| 433 | 20230707 | 112300 | 1416863240 | 16340 | 16350 | 16350 | 16340 | 661 |
| 434 | 20230707 | 112200 | 1406058790 | 16340 | 16340 | 16340 | 16340 | 75 |
| 435 | 20230707 | 112100 | 1404833290 | 16340 | 16340 | 16350 | 16340 | 159 |
| 436 | 20230707 | 112000 | 1402235190 | 16340 | 16350 | 16350 | 16340 | 233 |
| 437 | 20230707 | 111900 | 1398426700 | 16340 | 16360 | 16360 | 16340 | 328 |
| 438 | 20230707 | 111800 | 1393064310 | 16340 | 16340 | 16350 | 16340 | 580 |
| 439 | 20230707 | 111700 | 1383582330 | 16340 | 16360 | 16360 | 16340 | 428 |
| 440 | 20230707 | 111600 | 1376580970 | 16360 | 16340 | 16390 | 16330 | 549 |
| 441 | 20230707 | 111500 | 1367608590 | 16330 | 16310 | 16340 | 16310 | 516 |
| 442 | 20230707 | 111400 | 1359186370 | 16320 | 16330 | 16340 | 16310 | 624 |
| 443 | 20230707 | 111300 | 1349002230 | 16330 | 16340 | 16350 | 16300 | 2500 |
| 444 | 20230707 | 111200 | 1308205870 | 16350 | 16350 | 16360 | 16340 | 921 |
| 445 | 20230707 | 111100 | 1293147450 | 16350 | 16350 | 16360 | 16350 | 213 |
| 446 | 20230707 | 111000 | 1289663870 | 16350 | 16350 | 16350 | 16350 | 177 |
| 447 | 20230707 | 110900 | 1286769920 | 16350 | 16360 | 16360 | 16350 | 587 |
| 448 | 20230707 | 110800 | 1277170650 | 16350 | 16350 | 16360 | 16350 | 103 |
| 449 | 20230707 | 110700 | 1275486390 | 16350 | 16390 | 16390 | 16350 | 2580 |
| 450 | 20230707 | 110600 | 1233238380 | 16400 | 16390 | 16400 | 16390 | 140 |
| 451 | 20230707 | 110500 | 1230943770 | 16390 | 16400 | 16400 | 16390 | 1115 |
| 452 | 20230707 | 110400 | 1212660950 | 16400 | 16410 | 16410 | 16400 | 741 |
| 453 | 20230707 | 110300 | 1200507060 | 16410 | 16400 | 16410 | 16400 | 170 |
| 454 | 20230707 | 110200 | 1197718690 | 16410 | 16400 | 16410 | 16400 | 2045 |
| 455 | 20230707 | 110100 | 1164178920 | 16400 | 16410 | 16410 | 16400 | 1797 |
| 456 | 20230707 | 110000 | 1134692210 | 16400 | 16410 | 16410 | 16400 | 89 |
| 457 | 20230707 | 105900 | 1133232210 | 16410 | 16410 | 16420 | 16410 | 778 |
| 458 | 20230707 | 105800 | 1120465050 | 16410 | 16410 | 16410 | 16410 | 311 |
| 459 | 20230707 | 105700 | 1115361540 | 16410 | 16410 | 16420 | 16410 | 197 |
| 460 | 20230707 | 105600 | 1112128210 | 16410 | 16410 | 16420 | 16410 | 279 |
| 461 | 20230707 | 105500 | 1107549800 | 16410 | 16410 | 16420 | 16410 | 256 |
| 462 | 20230707 | 105400 | 1103348750 | 16410 | 16410 | 16420 | 16410 | 163 |
| 463 | 20230707 | 105300 | 1100673910 | 16410 | 16410 | 16420 | 16410 | 2553 |
| 464 | 20230707 | 105200 | 1058776660 | 16410 | 16410 | 16410 | 16410 | 176 |
| 465 | 20230707 | 105100 | 1055888500 | 16410 | 16410 | 16410 | 16410 | 1714 |
| 466 | 20230707 | 105000 | 1027761760 | 16410 | 16420 | 16430 | 16410 | 334 |
| 467 | 20230707 | 104900 | 1022277730 | 16420 | 16420 | 16430 | 16420 | 1979 |
| 468 | 20230707 | 104800 | 989773840 | 16420 | 16430 | 16430 | 16420 | 433 |
| 469 | 20230707 | 104700 | 982663830 | 16420 | 16420 | 16420 | 16420 | 104 |
| 470 | 20230707 | 104600 | 980956150 | 16420 | 16420 | 16430 | 16420 | 189 |
| 471 | 20230707 | 104500 | 977852750 | 16420 | 16430 | 16430 | 16420 | 330 |
| 472 | 20230707 | 104400 | 972432830 | 16420 | 16430 | 16440 | 16420 | 611 |
| 473 | 20230707 | 104300 | 962396350 | 16440 | 16430 | 16440 | 16430 | 57 |
| 474 | 20230707 | 104200 | 961459800 | 16440 | 16440 | 16470 | 16430 | 1385 |
| 475 | 20230707 | 104100 | 938682350 | 16430 | 16450 | 16450 | 16430 | 1156 |
| 476 | 20230707 | 104000 | 919672980 | 16450 | 16450 | 16450 | 16450 | 121 |
| 477 | 20230707 | 103900 | 917682530 | 16450 | 16450 | 16460 | 16450 | 163 |
| 478 | 20230707 | 103800 | 915001140 | 16450 | 16450 | 16460 | 16450 | 126 |
| 479 | 20230707 | 103700 | 912928210 | 16450 | 16450 | 16460 | 16450 | 932 |
| 480 | 20230707 | 103600 | 897594940 | 16450 | 16460 | 16460 | 16450 | 722 |
| 481 | 20230707 | 103500 | 885717180 | 16450 | 16460 | 16470 | 16450 | 499 |
| 482 | 20230707 | 103400 | 877503710 | 16460 | 16460 | 16470 | 16460 | 308 |
| 483 | 20230707 | 103300 | 872433700 | 16460 | 16460 | 16470 | 16460 | 279 |
| 484 | 20230707 | 103200 | 867841230 | 16470 | 16470 | 16470 | 16460 | 267 |
| 485 | 20230707 | 103100 | 863445690 | 16460 | 16460 | 16470 | 16460 | 55 |
| 486 | 20230707 | 103000 | 862540350 | 16460 | 16470 | 16470 | 16460 | 251 |
| 487 | 20230707 | 102900 | 858406400 | 16470 | 16480 | 16480 | 16470 | 99 |
| 488 | 20230707 | 102800 | 856775850 | 16480 | 16470 | 16480 | 16470 | 259 |
| 489 | 20230707 | 102700 | 852509980 | 16480 | 16480 | 16480 | 16480 | 355 |
| 490 | 20230707 | 102600 | 846659580 | 16480 | 16480 | 16490 | 16480 | 716 |
| 491 | 20230707 | 102500 | 834859470 | 16480 | 16490 | 16490 | 16480 | 118 |
| 492 | 20230707 | 102400 | 832914800 | 16480 | 16480 | 16480 | 16480 | 214 |
| 493 | 20230707 | 102300 | 829388080 | 16480 | 16490 | 16490 | 16480 | 1280 |
| 494 | 20230707 | 102200 | 808283460 | 16490 | 16490 | 16490 | 16490 | 66 |
| 495 | 20230707 | 102100 | 807195120 | 16500 | 16490 | 16500 | 16490 | 604 |
| 496 | 20230707 | 102000 | 797232430 | 16490 | 16490 | 16500 | 16490 | 573 |
| 497 | 20230707 | 101900 | 787782630 | 16500 | 16490 | 16500 | 16490 | 41 |
| 498 | 20230707 | 101800 | 787106500 | 16500 | 16500 | 16500 | 16490 | 730 |
| 499 | 20230707 | 101700 | 775063360 | 16490 | 16500 | 16510 | 16490 | 274 |
| 500 | 20230707 | 101600 | 770543270 | 16500 | 16500 | 16510 | 16490 | 428 |
| 501 | 20230707 | 101500 | 763481120 | 16500 | 16490 | 16500 | 16490 | 768 |
| 502 | 20230707 | 101400 | 750810580 | 16500 | 16500 | 16500 | 16490 | 67 |
| 503 | 20230707 | 101300 | 749705430 | 16500 | 16500 | 16500 | 16490 | 436 |
| 504 | 20230707 | 101200 | 742514260 | 16490 | 16500 | 16500 | 16490 | 371 |
| 505 | 20230707 | 101100 | 736393060 | 16500 | 16500 | 16500 | 16490 | 265 |
| 506 | 20230707 | 101000 | 732021640 | 16500 | 16500 | 16500 | 16500 | 10 |
| 507 | 20230707 | 100900 | 731856640 | 16500 | 16500 | 16510 | 16500 | 364 |
| 508 | 20230707 | 100800 | 725849790 | 16500 | 16500 | 16500 | 16500 | 39 |
| 509 | 20230707 | 100700 | 725206290 | 16520 | 16500 | 16520 | 16490 | 373 |
| 510 | 20230707 | 100600 | 719050160 | 16490 | 16490 | 16500 | 16490 | 332 |
| 511 | 20230707 | 100500 | 713574570 | 16500 | 16500 | 16500 | 16490 | 305 |
| 512 | 20230707 | 100400 | 708542280 | 16500 | 16500 | 16500 | 16490 | 142 |
| 513 | 20230707 | 100300 | 706200170 | 16490 | 16490 | 16500 | 16490 | 367 |
| 514 | 20230707 | 100200 | 700145060 | 16500 | 16500 | 16500 | 16490 | 356 |
| 515 | 20230707 | 100100 | 694273360 | 16500 | 16500 | 16500 | 16490 | 231 |
| 516 | 20230707 | 100000 | 690462810 | 16500 | 16500 | 16510 | 16500 | 214 |
| 517 | 20230707 | 095900 | 686931700 | 16500 | 16510 | 16510 | 16500 | 296 |
| 518 | 20230707 | 095800 | 682047660 | 16510 | 16500 | 16510 | 16500 | 86 |
| 519 | 20230707 | 095700 | 680628000 | 16500 | 16500 | 16510 | 16490 | 743 |
| 520 | 20230707 | 095600 | 668367530 | 16510 | 16500 | 16510 | 16500 | 1649 |
| 521 | 20230707 | 095500 | 641142950 | 16500 | 16500 | 16510 | 16500 | 267 |
| 522 | 20230707 | 095400 | 636737440 | 16500 | 16500 | 16500 | 16500 | 90 |
| 523 | 20230707 | 095300 | 635252440 | 16510 | 16500 | 16510 | 16500 | 552 |
| 524 | 20230707 | 095200 | 626144020 | 16500 | 16510 | 16520 | 16500 | 367 |
| 525 | 20230707 | 095100 | 620086710 | 16520 | 16510 | 16520 | 16500 | 3470 |
| 526 | 20230707 | 095000 | 562797640 | 16500 | 16500 | 16510 | 16500 | 311 |
| 527 | 20230707 | 094900 | 557664140 | 16500 | 16500 | 16510 | 16500 | 361 |
| 528 | 20230707 | 094800 | 551707390 | 16500 | 16500 | 16510 | 16500 | 339 |
| 529 | 20230707 | 094700 | 546113170 | 16500 | 16500 | 16510 | 16500 | 190 |
| 530 | 20230707 | 094600 | 542978080 | 16500 | 16500 | 16510 | 16500 | 173 |
| 531 | 20230707 | 094500 | 540123060 | 16500 | 16490 | 16510 | 16490 | 2675 |
| 532 | 20230707 | 094400 | 495985450 | 16490 | 16500 | 16500 | 16490 | 48 |
| 533 | 20230707 | 094300 | 495193880 | 16490 | 16510 | 16520 | 16490 | 3508 |
| 534 | 20230707 | 094200 | 437309570 | 16520 | 16560 | 16560 | 16520 | 5052 |
| 535 | 20230707 | 094100 | 353727770 | 16570 | 16580 | 16580 | 16570 | 3259 |
| 536 | 20230707 | 094000 | 299704070 | 16580 | 16580 | 16590 | 16580 | 69 |
| 537 | 20230707 | 093900 | 298559870 | 16580 | 16600 | 16600 | 16580 | 1009 |
| 538 | 20230707 | 093800 | 281820300 | 16590 | 16590 | 16590 | 16590 | 301 |
| 539 | 20230707 | 093700 | 276826710 | 16590 | 16590 | 16600 | 16590 | 146 |
| 540 | 20230707 | 093600 | 274404560 | 16590 | 16590 | 16600 | 16590 | 295 |
| 541 | 20230707 | 093500 | 269509510 | 16590 | 16590 | 16600 | 16590 | 626 |
| 542 | 20230707 | 093400 | 259124150 | 16600 | 16600 | 16600 | 16590 | 220 |
| 543 | 20230707 | 093300 | 255472950 | 16600 | 16600 | 16600 | 16590 | 87 |
| 544 | 20230707 | 093200 | 254029010 | 16600 | 16590 | 16600 | 16590 | 115 |
| 545 | 20230707 | 093100 | 252121000 | 16590 | 16600 | 16600 | 16590 | 423 |
| 546 | 20230707 | 093000 | 245102480 | 16600 | 16590 | 16600 | 16590 | 85 |
| 547 | 20230707 | 092900 | 243691800 | 16590 | 16600 | 16610 | 16590 | 2475 |
| 548 | 20230707 | 092800 | 202602120 | 16610 | 16600 | 16610 | 16600 | 103 |
| 549 | 20230707 | 092700 | 200891520 | 16600 | 16600 | 16610 | 16600 | 254 |
| 550 | 20230707 | 092600 | 196674980 | 16600 | 16610 | 16610 | 16600 | 184 |
| 551 | 20230707 | 092500 | 193619010 | 16600 | 16600 | 16600 | 16590 | 455 |
| 552 | 20230707 | 092400 | 186067220 | 16600 | 16600 | 16620 | 16590 | 2649 |
| 553 | 20230707 | 092300 | 142089720 | 16600 | 16600 | 16600 | 16590 | 60 |
| 554 | 20230707 | 092200 | 141093890 | 16600 | 16610 | 16620 | 16590 | 3171 |
| 555 | 20230707 | 092100 | 88454790 | 16610 | 16610 | 16610 | 16610 | 498 |
| 556 | 20230707 | 092000 | 80183010 | 16610 | 16610 | 16620 | 16610 | 161 |
| 557 | 20230707 | 091900 | 77508740 | 16610 | 16610 | 16610 | 16610 | 384 |
| 558 | 20230707 | 091800 | 71130500 | 16610 | 16610 | 16610 | 16610 | 95 |
| 559 | 20230707 | 091700 | 69552550 | 16610 | 16620 | 16620 | 16610 | 208 |
| 560 | 20230707 | 091600 | 66097660 | 16610 | 16620 | 16620 | 16610 | 356 |
| 561 | 20230707 | 091500 | 60184470 | 16610 | 16620 | 16620 | 16610 | 736 |
| 562 | 20230707 | 091400 | 47953690 | 16620 | 16630 | 16630 | 16620 | 76 |
| 563 | 20230707 | 091300 | 46690350 | 16630 | 16630 | 16630 | 16620 | 198 |
| 564 | 20230707 | 091200 | 43397770 | 16630 | 16630 | 16630 | 16630 | 163 |
| 565 | 20230707 | 091100 | 40687080 | 16630 | 16640 | 16640 | 16630 | 121 |
| 566 | 20230707 | 091000 | 38674720 | 16630 | 16650 | 16650 | 16630 | 182 |
| 567 | 20230707 | 090900 | 35646280 | 16650 | 16640 | 16650 | 16640 | 261 |
| 568 | 20230707 | 090800 | 31302080 | 16650 | 16660 | 16660 | 16650 | 217 |
| 569 | 20230707 | 090700 | 27688620 | 16660 | 16670 | 16670 | 16650 | 230 |
| 570 | 20230707 | 090600 | 23856430 | 16670 | 16690 | 16690 | 16670 | 56 |
| 571 | 20230707 | 090500 | 22922170 | 16690 | 16720 | 16720 | 16690 | 52 |
| 572 | 20230707 | 090400 | 22053000 | 16700 | 16710 | 16720 | 16700 | 155 |
| 573 | 20230707 | 090300 | 19463370 | 16710 | 16690 | 16720 | 16690 | 139 |
| 574 | 20230707 | 090200 | 17140890 | 16680 | 16650 | 16680 | 16650 | 79 |
| 575 | 20230707 | 090100 | 15823970 | 16650 | 16610 | 16650 | 16610 | 229 |
| 576 | 20230707 | 090000 | 12018600 | 16610 | 16710 | 16710 | 16610 | 720 |