31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 183500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 3 | 20240822 | 183400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 4 | 20240822 | 183300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 5 | 20240822 | 183200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 6 | 20240822 | 183100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 7 | 20240822 | 183000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 8 | 20240822 | 182900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 9 | 20240822 | 182800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 10 | 20240822 | 182700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 11 | 20240822 | 182600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 12 | 20240822 | 182500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 13 | 20240822 | 182400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 14 | 20240822 | 182300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 15 | 20240822 | 182200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 16 | 20240822 | 182100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 17 | 20240822 | 182000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 18 | 20240822 | 181900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 19 | 20240822 | 181800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 20 | 20240822 | 181700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 21 | 20240822 | 181600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 22 | 20240822 | 181500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 23 | 20240822 | 181400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 24 | 20240822 | 181300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 25 | 20240822 | 181200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 26 | 20240822 | 181100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 27 | 20240822 | 181000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 28 | 20240822 | 180900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 29 | 20240822 | 180800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 30 | 20240822 | 180700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 31 | 20240822 | 180600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 32 | 20240822 | 180500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 33 | 20240822 | 180400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 34 | 20240822 | 180300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 35 | 20240822 | 180200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 36 | 20240822 | 180100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 37 | 20240822 | 180000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 38 | 20240822 | 175900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 39 | 20240822 | 175800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 40 | 20240822 | 175700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 41 | 20240822 | 175600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 42 | 20240822 | 175500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 43 | 20240822 | 175400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 44 | 20240822 | 175300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 45 | 20240822 | 175200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 46 | 20240822 | 175100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 47 | 20240822 | 175000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 48 | 20240822 | 174900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 49 | 20240822 | 174800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 50 | 20240822 | 174700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 51 | 20240822 | 174600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 52 | 20240822 | 174500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 53 | 20240822 | 174400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 54 | 20240822 | 174300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 55 | 20240822 | 174200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 56 | 20240822 | 174100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 57 | 20240822 | 174000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 58 | 20240822 | 173900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 59 | 20240822 | 173800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 60 | 20240822 | 173700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 61 | 20240822 | 173600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 62 | 20240822 | 173500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 63 | 20240822 | 173400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 64 | 20240822 | 173300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 65 | 20240822 | 173200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 66 | 20240822 | 173100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 67 | 20240822 | 173000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 68 | 20240822 | 172900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 69 | 20240822 | 172800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 70 | 20240822 | 172700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 71 | 20240822 | 172600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 72 | 20240822 | 172500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 73 | 20240822 | 172400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 74 | 20240822 | 172300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 75 | 20240822 | 172200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 76 | 20240822 | 172100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 77 | 20240822 | 172000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 78 | 20240822 | 171900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 79 | 20240822 | 171800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 80 | 20240822 | 171700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 81 | 20240822 | 171600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 82 | 20240822 | 171500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 83 | 20240822 | 171400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 84 | 20240822 | 171300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 85 | 20240822 | 171200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 86 | 20240822 | 171100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 87 | 20240822 | 171000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 88 | 20240822 | 170900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 89 | 20240822 | 170800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 90 | 20240822 | 170700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 91 | 20240822 | 170600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 92 | 20240822 | 170500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 93 | 20240822 | 170400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 94 | 20240822 | 170300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 95 | 20240822 | 170200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 96 | 20240822 | 170100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 97 | 20240822 | 170000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 98 | 20240822 | 165900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 99 | 20240822 | 165800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 100 | 20240822 | 165700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 101 | 20240822 | 165600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 102 | 20240822 | 165500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 103 | 20240822 | 165400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 104 | 20240822 | 165300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 105 | 20240822 | 165200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 106 | 20240822 | 165100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 107 | 20240822 | 165000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 108 | 20240822 | 164900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 109 | 20240822 | 164800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 110 | 20240822 | 164700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 111 | 20240822 | 164600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 112 | 20240822 | 164500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 113 | 20240822 | 164400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 114 | 20240822 | 164300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 115 | 20240822 | 164200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 116 | 20240822 | 164100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 117 | 20240822 | 164000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 118 | 20240822 | 163900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 119 | 20240822 | 163800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 120 | 20240822 | 163700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 121 | 20240822 | 163600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 122 | 20240822 | 163500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 123 | 20240822 | 163400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 124 | 20240822 | 163300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 125 | 20240822 | 163200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 126 | 20240822 | 163100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 127 | 20240822 | 163000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 128 | 20240822 | 162900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 129 | 20240822 | 162800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 130 | 20240822 | 162700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 131 | 20240822 | 162600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 132 | 20240822 | 162500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 133 | 20240822 | 162400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 134 | 20240822 | 162300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 135 | 20240822 | 162200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 136 | 20240822 | 162100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 137 | 20240822 | 162000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 138 | 20240822 | 161900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 139 | 20240822 | 161800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 140 | 20240822 | 161700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 141 | 20240822 | 161600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 142 | 20240822 | 161500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 143 | 20240822 | 161400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 144 | 20240822 | 161300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 145 | 20240822 | 161200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 146 | 20240822 | 161100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 147 | 20240822 | 161000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 148 | 20240822 | 160900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 149 | 20240822 | 160800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 150 | 20240822 | 160700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 151 | 20240822 | 160600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 152 | 20240822 | 160500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 153 | 20240822 | 160400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 154 | 20240822 | 160300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 155 | 20240822 | 160200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 156 | 20240822 | 160100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 157 | 20240822 | 160000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 158 | 20240822 | 155900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 159 | 20240822 | 155800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 160 | 20240822 | 155700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 161 | 20240822 | 155600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 162 | 20240822 | 155500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 163 | 20240822 | 155400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 164 | 20240822 | 155300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 165 | 20240822 | 155200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 166 | 20240822 | 155100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 167 | 20240822 | 155000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 168 | 20240822 | 154900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 169 | 20240822 | 154800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 170 | 20240822 | 154700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 171 | 20240822 | 154600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 172 | 20240822 | 154500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 173 | 20240822 | 154400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 174 | 20240822 | 154300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 175 | 20240822 | 154200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 176 | 20240822 | 154100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 177 | 20240822 | 154000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 178 | 20240822 | 153900 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 179 | 20240822 | 153800 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 180 | 20240822 | 153700 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 181 | 20240822 | 153600 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 182 | 20240822 | 153500 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 183 | 20240822 | 153400 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 184 | 20240822 | 153300 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 185 | 20240822 | 153200 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 186 | 20240822 | 153100 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 0 |
| 187 | 20240822 | 153000 | 5471209300 | 21250 | 21250 | 21250 | 21250 | 3675 |
| 188 | 20240822 | 152900 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 189 | 20240822 | 152800 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 190 | 20240822 | 152700 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 191 | 20240822 | 152600 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 192 | 20240822 | 152500 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 193 | 20240822 | 152400 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 194 | 20240822 | 152300 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 195 | 20240822 | 152200 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 196 | 20240822 | 152100 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 197 | 20240822 | 152000 | 5393115550 | 21300 | 21300 | 21300 | 21300 | 0 |
| 198 | 20240822 | 151900 | 5393115550 | 21300 | 21300 | 21300 | 21250 | 1079 |
| 199 | 20240822 | 151800 | 5370168950 | 21250 | 21250 | 21300 | 21250 | 76 |
| 200 | 20240822 | 151700 | 5368552750 | 21250 | 21300 | 21300 | 21250 | 49 |
| 201 | 20240822 | 151600 | 5367510700 | 21250 | 21300 | 21300 | 21250 | 527 |
| 202 | 20240822 | 151500 | 5356299700 | 21300 | 21200 | 21300 | 21200 | 135 |
| 203 | 20240822 | 151400 | 5353430300 | 21250 | 21200 | 21250 | 21200 | 3000 |
| 204 | 20240822 | 151300 | 5289689750 | 21250 | 21200 | 21250 | 21200 | 861 |
| 205 | 20240822 | 151200 | 5271428550 | 21250 | 21200 | 21250 | 21200 | 244 |
| 206 | 20240822 | 151100 | 5266254900 | 21200 | 21150 | 21200 | 21150 | 1866 |
| 207 | 20240822 | 151000 | 5226700700 | 21200 | 21150 | 21200 | 21150 | 292 |
| 208 | 20240822 | 150900 | 5220516000 | 21200 | 21150 | 21200 | 21150 | 329 |
| 209 | 20240822 | 150800 | 5213546450 | 21200 | 21150 | 21200 | 21150 | 407 |
| 210 | 20240822 | 150700 | 5204930250 | 21200 | 21200 | 21200 | 21150 | 90 |
| 211 | 20240822 | 150600 | 5203026000 | 21150 | 21150 | 21200 | 21150 | 460 |
| 212 | 20240822 | 150500 | 5193282750 | 21150 | 21150 | 21200 | 21150 | 228 |
| 213 | 20240822 | 150400 | 5188460050 | 21150 | 21150 | 21200 | 21150 | 1379 |
| 214 | 20240822 | 150300 | 5159293550 | 21150 | 21200 | 21200 | 21100 | 2528 |
| 215 | 20240822 | 150200 | 5105816850 | 21150 | 21100 | 21200 | 21100 | 5491 |
| 216 | 20240822 | 150100 | 4989526950 | 21150 | 21200 | 21250 | 21000 | 17291 |
| 217 | 20240822 | 150000 | 4625453350 | 21200 | 21250 | 21250 | 21200 | 490 |
| 218 | 20240822 | 145900 | 4615057100 | 21200 | 21250 | 21250 | 21200 | 233 |
| 219 | 20240822 | 145800 | 4610111450 | 21200 | 21200 | 21250 | 21200 | 472 |
| 220 | 20240822 | 145700 | 4600096800 | 21200 | 21200 | 21250 | 21200 | 381 |
| 221 | 20240822 | 145600 | 4592008850 | 21200 | 21200 | 21250 | 21200 | 187 |
| 222 | 20240822 | 145500 | 4588043800 | 21200 | 21200 | 21250 | 21200 | 270 |
| 223 | 20240822 | 145400 | 4582311550 | 21200 | 21200 | 21250 | 21200 | 454 |
| 224 | 20240822 | 145300 | 4572671200 | 21250 | 21200 | 21250 | 21200 | 260 |
| 225 | 20240822 | 145200 | 4567158400 | 21250 | 21200 | 21250 | 21200 | 397 |
| 226 | 20240822 | 145100 | 4558726800 | 21250 | 21200 | 21250 | 21200 | 225 |
| 227 | 20240822 | 145000 | 4553956100 | 21200 | 21200 | 21250 | 21200 | 135 |
| 228 | 20240822 | 144900 | 4551093350 | 21200 | 21250 | 21250 | 21200 | 197 |
| 229 | 20240822 | 144800 | 4546916200 | 21250 | 21250 | 21250 | 21200 | 384 |
| 230 | 20240822 | 144700 | 4538764650 | 21250 | 21250 | 21250 | 21200 | 176 |
| 231 | 20240822 | 144600 | 4535032700 | 21200 | 21200 | 21250 | 21200 | 522 |
| 232 | 20240822 | 144500 | 4523966000 | 21200 | 21250 | 21250 | 21200 | 986 |
| 233 | 20240822 | 144400 | 4503062050 | 21250 | 21250 | 21250 | 21200 | 109 |
| 234 | 20240822 | 144300 | 4500750500 | 21200 | 21250 | 21250 | 21200 | 351 |
| 235 | 20240822 | 144200 | 4493299450 | 21250 | 21250 | 21250 | 21200 | 272 |
| 236 | 20240822 | 144100 | 4487532400 | 21250 | 21250 | 21250 | 21200 | 468 |
| 237 | 20240822 | 144000 | 4477602950 | 21250 | 21200 | 21250 | 21200 | 414 |
| 238 | 20240822 | 143900 | 4468810300 | 21250 | 21200 | 21250 | 21200 | 313 |
| 239 | 20240822 | 143800 | 4462166450 | 21200 | 21200 | 21250 | 21200 | 256 |
| 240 | 20240822 | 143700 | 4456731000 | 21200 | 21200 | 21250 | 21200 | 203 |
| 241 | 20240822 | 143600 | 4452426700 | 21200 | 21250 | 21250 | 21200 | 136 |
| 242 | 20240822 | 143500 | 4449542750 | 21250 | 21200 | 21250 | 21200 | 345 |
| 243 | 20240822 | 143400 | 4442220700 | 21200 | 21200 | 21250 | 21200 | 282 |
| 244 | 20240822 | 143300 | 4436233100 | 21200 | 21200 | 21250 | 21200 | 543 |
| 245 | 20240822 | 143200 | 4424702000 | 21200 | 21250 | 21250 | 21200 | 340 |
| 246 | 20240822 | 143100 | 4417484350 | 21200 | 21200 | 21250 | 21200 | 146 |
| 247 | 20240822 | 143000 | 4414388100 | 21200 | 21200 | 21250 | 21200 | 160 |
| 248 | 20240822 | 142900 | 4410995900 | 21200 | 21250 | 21250 | 21200 | 145 |
| 249 | 20240822 | 142800 | 4407920950 | 21200 | 21200 | 21250 | 21200 | 253 |
| 250 | 20240822 | 142700 | 4402556650 | 21200 | 21200 | 21250 | 21200 | 634 |
| 251 | 20240822 | 142600 | 4389107650 | 21200 | 21250 | 21250 | 21200 | 344 |
| 252 | 20240822 | 142500 | 4381806600 | 21200 | 21250 | 21250 | 21200 | 543 |
| 253 | 20240822 | 142400 | 4370294350 | 21250 | 21150 | 21250 | 21150 | 223 |
| 254 | 20240822 | 142300 | 4365567900 | 21150 | 21200 | 21250 | 21150 | 835 |
| 255 | 20240822 | 142200 | 4347865200 | 21200 | 21150 | 21250 | 21150 | 460 |
| 256 | 20240822 | 142100 | 4338121750 | 21200 | 21200 | 21250 | 21150 | 656 |
| 257 | 20240822 | 142000 | 4324220150 | 21250 | 21200 | 21250 | 21200 | 717 |
| 258 | 20240822 | 141900 | 4309019100 | 21200 | 21200 | 21250 | 21200 | 1040 |
| 259 | 20240822 | 141800 | 4286968050 | 21200 | 21200 | 21250 | 21200 | 233 |
| 260 | 20240822 | 141700 | 4282027700 | 21200 | 21250 | 21250 | 21200 | 1386 |
| 261 | 20240822 | 141600 | 4252610250 | 21250 | 21250 | 21300 | 21250 | 336 |
| 262 | 20240822 | 141500 | 4245461950 | 21300 | 21250 | 21300 | 21250 | 491 |
| 263 | 20240822 | 141400 | 4235019450 | 21250 | 21300 | 21300 | 21250 | 184 |
| 264 | 20240822 | 141300 | 4231108950 | 21250 | 21250 | 21250 | 21200 | 522 |
| 265 | 20240822 | 141200 | 4220021700 | 21200 | 21250 | 21300 | 21200 | 279 |
| 266 | 20240822 | 141100 | 4214099600 | 21250 | 21250 | 21250 | 21200 | 303 |
| 267 | 20240822 | 141000 | 4207666650 | 21200 | 21250 | 21250 | 21200 | 544 |
| 268 | 20240822 | 140900 | 4196115100 | 21200 | 21200 | 21250 | 21200 | 220 |
| 269 | 20240822 | 140800 | 4191446500 | 21200 | 21200 | 21250 | 21200 | 202 |
| 270 | 20240822 | 140700 | 4187159700 | 21200 | 21250 | 21300 | 21200 | 572 |
| 271 | 20240822 | 140600 | 4175010500 | 21250 | 21200 | 21250 | 21200 | 2085 |
| 272 | 20240822 | 140500 | 4130714050 | 21200 | 21200 | 21250 | 21200 | 227 |
| 273 | 20240822 | 140400 | 4125901350 | 21200 | 21200 | 21250 | 21200 | 118 |
| 274 | 20240822 | 140300 | 4123399500 | 21200 | 21200 | 21250 | 21150 | 1699 |
| 275 | 20240822 | 140200 | 4087381500 | 21150 | 21150 | 21150 | 21150 | 111 |
| 276 | 20240822 | 140100 | 4085033850 | 21150 | 21150 | 21150 | 21100 | 342 |
| 277 | 20240822 | 140000 | 4077801750 | 21100 | 21150 | 21200 | 21100 | 768 |
| 278 | 20240822 | 135900 | 4061562750 | 21150 | 21150 | 21200 | 21100 | 334 |
| 279 | 20240822 | 135800 | 4054498900 | 21150 | 21150 | 21200 | 21100 | 323 |
| 280 | 20240822 | 135700 | 4047662600 | 21200 | 21150 | 21200 | 21150 | 201 |
| 281 | 20240822 | 135600 | 4043411150 | 21150 | 21150 | 21200 | 21150 | 818 |
| 282 | 20240822 | 135500 | 4026100850 | 21150 | 21150 | 21200 | 21100 | 281 |
| 283 | 20240822 | 135400 | 4020153900 | 21200 | 21150 | 21200 | 21100 | 270 |
| 284 | 20240822 | 135300 | 4014437850 | 21150 | 21150 | 21150 | 21100 | 1576 |
| 285 | 20240822 | 135200 | 3981143050 | 21150 | 21100 | 21200 | 21100 | 593 |
| 286 | 20240822 | 135100 | 3968601200 | 21100 | 21150 | 21200 | 21100 | 2053 |
| 287 | 20240822 | 135000 | 3925224600 | 21200 | 21100 | 21200 | 21100 | 303 |
| 288 | 20240822 | 134900 | 3918813400 | 21100 | 21200 | 21250 | 21100 | 1431 |
| 289 | 20240822 | 134800 | 3888511050 | 21200 | 21200 | 21250 | 21200 | 310 |
| 290 | 20240822 | 134700 | 3881938100 | 21200 | 21250 | 21250 | 21200 | 453 |
| 291 | 20240822 | 134600 | 3872331800 | 21200 | 21200 | 21250 | 21200 | 100 |
| 292 | 20240822 | 134500 | 3870211700 | 21250 | 21200 | 21250 | 21200 | 296 |
| 293 | 20240822 | 134400 | 3863936250 | 21200 | 21200 | 21250 | 21200 | 134 |
| 294 | 20240822 | 134300 | 3861095150 | 21200 | 21200 | 21250 | 21200 | 194 |
| 295 | 20240822 | 134200 | 3856982150 | 21200 | 21200 | 21250 | 21200 | 319 |
| 296 | 20240822 | 134100 | 3850211100 | 21200 | 21200 | 21250 | 21200 | 307 |
| 297 | 20240822 | 134000 | 3843697400 | 21200 | 21250 | 21250 | 21200 | 314 |
| 298 | 20240822 | 133900 | 3837032850 | 21200 | 21200 | 21250 | 21200 | 142 |
| 299 | 20240822 | 133800 | 3834022250 | 21250 | 21200 | 21250 | 21200 | 144 |
| 300 | 20240822 | 133700 | 3830966600 | 21200 | 21200 | 21250 | 21150 | 525 |
| 301 | 20240822 | 133600 | 3819836600 | 21200 | 21200 | 21200 | 21150 | 2128 |
| 302 | 20240822 | 133500 | 3774733200 | 21200 | 21150 | 21200 | 21150 | 1135 |
| 303 | 20240822 | 133400 | 3750720800 | 21150 | 21200 | 21200 | 21150 | 228 |
| 304 | 20240822 | 133300 | 3745890750 | 21200 | 21150 | 21200 | 21150 | 17 |
| 305 | 20240822 | 133200 | 3745530900 | 21150 | 21150 | 21150 | 21100 | 4257 |
| 306 | 20240822 | 133100 | 3655601550 | 21150 | 21150 | 21200 | 21150 | 168 |
| 307 | 20240822 | 133000 | 3652040500 | 21150 | 21150 | 21200 | 21150 | 383 |
| 308 | 20240822 | 132900 | 3643924400 | 21150 | 21200 | 21200 | 21150 | 318 |
| 309 | 20240822 | 132800 | 3637183100 | 21150 | 21150 | 21200 | 21150 | 1472 |
| 310 | 20240822 | 132700 | 3606049600 | 21150 | 21150 | 21150 | 21100 | 19 |
| 311 | 20240822 | 132600 | 3605648150 | 21100 | 21150 | 21150 | 21100 | 240 |
| 312 | 20240822 | 132500 | 3600575900 | 21150 | 21150 | 21150 | 21100 | 198 |
| 313 | 20240822 | 132400 | 3596388600 | 21100 | 21150 | 21150 | 21100 | 108 |
| 314 | 20240822 | 132300 | 3594109600 | 21150 | 21050 | 21150 | 21050 | 3595 |
| 315 | 20240822 | 132200 | 3518275100 | 21100 | 21050 | 21100 | 21050 | 81 |
| 316 | 20240822 | 132100 | 3516569500 | 21050 | 21100 | 21100 | 21050 | 123 |
| 317 | 20240822 | 132000 | 3513974800 | 21100 | 21000 | 21100 | 21000 | 1910 |
| 318 | 20240822 | 131900 | 3473770400 | 21000 | 21050 | 21050 | 21000 | 223 |
| 319 | 20240822 | 131800 | 3469079100 | 21000 | 21050 | 21050 | 21000 | 1366 |
| 320 | 20240822 | 131700 | 3440325350 | 21000 | 21000 | 21050 | 20950 | 146 |
| 321 | 20240822 | 131600 | 3437259350 | 20950 | 21050 | 21050 | 20950 | 1971 |
| 322 | 20240822 | 131500 | 3395861050 | 21000 | 21000 | 21050 | 21000 | 132 |
| 323 | 20240822 | 131400 | 3393089000 | 21000 | 21100 | 21100 | 21000 | 30 |
| 324 | 20240822 | 131300 | 3392458000 | 21050 | 21050 | 21050 | 21000 | 325 |
| 325 | 20240822 | 131200 | 3385620400 | 21000 | 21000 | 21000 | 21000 | 10 |
| 326 | 20240822 | 131100 | 3385410400 | 21050 | 21100 | 21100 | 21050 | 96 |
| 327 | 20240822 | 131000 | 3383389400 | 21050 | 21100 | 21100 | 21050 | 10 |
| 328 | 20240822 | 130900 | 3383178850 | 21100 | 21000 | 21100 | 21000 | 277 |
| 329 | 20240822 | 130800 | 3377348650 | 21050 | 21000 | 21050 | 21000 | 6 |
| 330 | 20240822 | 130700 | 3377222550 | 21000 | 21000 | 21050 | 21000 | 71 |
| 331 | 20240822 | 130600 | 3375730750 | 21050 | 21050 | 21050 | 21000 | 156 |
| 332 | 20240822 | 130500 | 3372447150 | 21050 | 21000 | 21050 | 21000 | 385 |
| 333 | 20240822 | 130400 | 3364356050 | 21000 | 21000 | 21050 | 21000 | 415 |
| 334 | 20240822 | 130300 | 3355640750 | 21000 | 21000 | 21050 | 21000 | 540 |
| 335 | 20240822 | 130200 | 3344297600 | 21000 | 21050 | 21100 | 21000 | 464 |
| 336 | 20240822 | 130100 | 3334550750 | 21000 | 21000 | 21100 | 21000 | 2634 |
| 337 | 20240822 | 130000 | 3279136300 | 20950 | 21050 | 21050 | 20950 | 1042 |
| 338 | 20240822 | 125900 | 3257238850 | 20950 | 21000 | 21000 | 20950 | 658 |
| 339 | 20240822 | 125800 | 3243450550 | 20950 | 20950 | 21050 | 20950 | 543 |
| 340 | 20240822 | 125700 | 3232063050 | 20950 | 21000 | 21050 | 20950 | 777 |
| 341 | 20240822 | 125600 | 3215749600 | 21000 | 21000 | 21050 | 21000 | 495 |
| 342 | 20240822 | 125500 | 3205354300 | 21000 | 21000 | 21050 | 21000 | 1086 |
| 343 | 20240822 | 125400 | 3182546700 | 21000 | 21050 | 21050 | 21000 | 107 |
| 344 | 20240822 | 125300 | 3180299600 | 21050 | 21050 | 21050 | 21000 | 39 |
| 345 | 20240822 | 125200 | 3179478850 | 21050 | 21050 | 21100 | 21000 | 1278 |
| 346 | 20240822 | 125100 | 3152576850 | 21000 | 21050 | 21050 | 21000 | 29 |
| 347 | 20240822 | 125000 | 3151966800 | 21050 | 21000 | 21100 | 21000 | 85 |
| 348 | 20240822 | 124900 | 3150180950 | 21050 | 21000 | 21050 | 21000 | 262 |
| 349 | 20240822 | 124800 | 3144677250 | 21000 | 21050 | 21050 | 21000 | 185 |
| 350 | 20240822 | 124700 | 3140783500 | 21050 | 21050 | 21050 | 21050 | 363 |
| 351 | 20240822 | 124600 | 3133142350 | 21050 | 21000 | 21100 | 21000 | 2428 |
| 352 | 20240822 | 124500 | 3082038100 | 21000 | 21000 | 21050 | 21000 | 37 |
| 353 | 20240822 | 124400 | 3081261050 | 21000 | 21050 | 21050 | 21000 | 1239 |
| 354 | 20240822 | 124300 | 3055241950 | 21000 | 21050 | 21050 | 21000 | 1261 |
| 355 | 20240822 | 124200 | 3028698100 | 21100 | 21050 | 21100 | 21050 | 232 |
| 356 | 20240822 | 124100 | 3023813450 | 21050 | 21050 | 21100 | 21050 | 122 |
| 357 | 20240822 | 124000 | 3021243250 | 21100 | 21100 | 21100 | 21050 | 363 |
| 358 | 20240822 | 123900 | 3013596950 | 21050 | 21050 | 21050 | 21050 | 437 |
| 359 | 20240822 | 123800 | 3004398100 | 21050 | 21050 | 21100 | 21050 | 118 |
| 360 | 20240822 | 123700 | 3001914100 | 21050 | 21100 | 21100 | 21050 | 8 |
| 361 | 20240822 | 123600 | 3001745500 | 21050 | 21050 | 21100 | 21050 | 129 |
| 362 | 20240822 | 123500 | 2999028050 | 21050 | 21050 | 21050 | 21050 | 8 |
| 363 | 20240822 | 123400 | 2998859650 | 21050 | 21050 | 21100 | 21050 | 6 |
| 364 | 20240822 | 123300 | 2998733300 | 21050 | 21100 | 21100 | 21050 | 173 |
| 365 | 20240822 | 123200 | 2995086250 | 21050 | 21000 | 21050 | 21000 | 356 |
| 366 | 20240822 | 123100 | 2987592650 | 21050 | 21000 | 21050 | 21000 | 84 |
| 367 | 20240822 | 123000 | 2985828450 | 21000 | 21000 | 21050 | 21000 | 20 |
| 368 | 20240822 | 122900 | 2985408100 | 21000 | 21100 | 21100 | 21000 | 95 |
| 369 | 20240822 | 122800 | 2983411050 | 21050 | 21050 | 21050 | 21000 | 708 |
| 370 | 20240822 | 122700 | 2968507850 | 21050 | 21050 | 21100 | 21050 | 414 |
| 371 | 20240822 | 122600 | 2959793050 | 21050 | 21050 | 21100 | 21050 | 115 |
| 372 | 20240822 | 122500 | 2957370950 | 21050 | 21050 | 21100 | 21050 | 186 |
| 373 | 20240822 | 122400 | 2953455550 | 21050 | 21050 | 21050 | 21050 | 4 |
| 374 | 20240822 | 122300 | 2953371350 | 21050 | 21050 | 21100 | 21050 | 98 |
| 375 | 20240822 | 122200 | 2951308300 | 21050 | 21000 | 21100 | 21000 | 1004 |
| 376 | 20240822 | 122100 | 2930173450 | 21000 | 21050 | 21050 | 21000 | 110 |
| 377 | 20240822 | 122000 | 2927863400 | 21000 | 21050 | 21050 | 21000 | 31 |
| 378 | 20240822 | 121900 | 2927212200 | 21050 | 21000 | 21050 | 21000 | 72 |
| 379 | 20240822 | 121800 | 2925699850 | 21000 | 21000 | 21050 | 21000 | 14 |
| 380 | 20240822 | 121700 | 2925405550 | 21000 | 21050 | 21050 | 21000 | 240 |
| 381 | 20240822 | 121600 | 2920365450 | 21050 | 21000 | 21050 | 21000 | 6 |
| 382 | 20240822 | 121500 | 2920239350 | 21000 | 21000 | 21050 | 21000 | 133 |
| 383 | 20240822 | 121400 | 2917446050 | 21000 | 21050 | 21050 | 21000 | 6 |
| 384 | 20240822 | 121300 | 2917319950 | 21000 | 21050 | 21050 | 21000 | 78 |
| 385 | 20240822 | 121200 | 2915681450 | 21000 | 21000 | 21000 | 21000 | 12 |
| 386 | 20240822 | 121100 | 2915429450 | 21000 | 21050 | 21050 | 21000 | 281 |
| 387 | 20240822 | 121000 | 2909514600 | 21000 | 21000 | 21050 | 21000 | 1917 |
| 388 | 20240822 | 120900 | 2869162600 | 21000 | 21000 | 21000 | 21000 | 868 |
| 389 | 20240822 | 120800 | 2850934600 | 21000 | 21000 | 21000 | 21000 | 161 |
| 390 | 20240822 | 120700 | 2847553600 | 21000 | 21000 | 21000 | 20950 | 789 |
| 391 | 20240822 | 120600 | 2830994650 | 21000 | 21000 | 21050 | 21000 | 227 |
| 392 | 20240822 | 120500 | 2826227050 | 21000 | 21000 | 21000 | 21000 | 1029 |
| 393 | 20240822 | 120400 | 2804618050 | 21000 | 21000 | 21000 | 21000 | 67 |
| 394 | 20240822 | 120300 | 2803211050 | 21000 | 21000 | 21000 | 21000 | 14 |
| 395 | 20240822 | 120200 | 2802917050 | 21000 | 21000 | 21000 | 21000 | 66 |
| 396 | 20240822 | 120100 | 2801531050 | 21000 | 21000 | 21000 | 21000 | 8 |
| 397 | 20240822 | 120000 | 2801363050 | 21050 | 21000 | 21050 | 21000 | 1414 |
| 398 | 20240822 | 115900 | 2771607850 | 21000 | 20950 | 21000 | 20950 | 34 |
| 399 | 20240822 | 115800 | 2770894050 | 21000 | 21000 | 21000 | 21000 | 90 |
| 400 | 20240822 | 115700 | 2769004050 | 21000 | 21000 | 21000 | 21000 | 2164 |
| 401 | 20240822 | 115600 | 2723560050 | 21000 | 21000 | 21050 | 21000 | 122 |
| 402 | 20240822 | 115500 | 2720997700 | 21050 | 21050 | 21050 | 21000 | 10 |
| 403 | 20240822 | 115400 | 2720787400 | 21000 | 21050 | 21050 | 21000 | 1279 |
| 404 | 20240822 | 115300 | 2693865150 | 21050 | 21050 | 21050 | 21050 | 4 |
| 405 | 20240822 | 115200 | 2693780950 | 21050 | 21050 | 21100 | 21050 | 391 |
| 406 | 20240822 | 115100 | 2685534000 | 21050 | 21050 | 21100 | 21050 | 61 |
| 407 | 20240822 | 115000 | 2684247300 | 21050 | 21050 | 21100 | 21050 | 94 |
| 408 | 20240822 | 114900 | 2682267100 | 21050 | 21100 | 21100 | 21050 | 478 |
| 409 | 20240822 | 114800 | 2672185700 | 21050 | 21050 | 21050 | 21000 | 145 |
| 410 | 20240822 | 114700 | 2669133650 | 21050 | 20950 | 21050 | 20950 | 3080 |
| 411 | 20240822 | 114600 | 2604413650 | 20950 | 20950 | 21000 | 20950 | 23 |
| 412 | 20240822 | 114500 | 2603931750 | 20950 | 20950 | 21000 | 20950 | 477 |
| 413 | 20240822 | 114400 | 2593938550 | 20950 | 20950 | 21000 | 20950 | 22 |
| 414 | 20240822 | 114300 | 2593477550 | 20950 | 20950 | 21000 | 20950 | 1815 |
| 415 | 20240822 | 114200 | 2555453250 | 20950 | 20950 | 21000 | 20950 | 138 |
| 416 | 20240822 | 114100 | 2552561050 | 21000 | 20950 | 21000 | 20950 | 161 |
| 417 | 20240822 | 114000 | 2549184750 | 20950 | 20950 | 21050 | 20950 | 25 |
| 418 | 20240822 | 113900 | 2548660900 | 20950 | 21000 | 21000 | 20950 | 2324 |
| 419 | 20240822 | 113800 | 2499872800 | 21050 | 21000 | 21050 | 21000 | 526 |
| 420 | 20240822 | 113700 | 2488826200 | 21000 | 21050 | 21050 | 21000 | 174 |
| 421 | 20240822 | 113600 | 2485171600 | 21000 | 20950 | 21000 | 20950 | 1576 |
| 422 | 20240822 | 113500 | 2452077350 | 21000 | 20950 | 21000 | 20950 | 295 |
| 423 | 20240822 | 113400 | 2445896650 | 20950 | 20950 | 20950 | 20900 | 486 |
| 424 | 20240822 | 113300 | 2435716150 | 21000 | 21000 | 21050 | 20900 | 12688 |
| 425 | 20240822 | 113200 | 2169422500 | 21000 | 21000 | 21050 | 21000 | 1213 |
| 426 | 20240822 | 113100 | 2143944100 | 21000 | 21050 | 21050 | 21000 | 934 |
| 427 | 20240822 | 113000 | 2124329100 | 21050 | 21000 | 21050 | 21000 | 1311 |
| 428 | 20240822 | 112900 | 2096792900 | 21000 | 21100 | 21100 | 21000 | 11114 |
| 429 | 20240822 | 112800 | 1862878400 | 21050 | 21100 | 21100 | 21050 | 10 |
| 430 | 20240822 | 112700 | 1862667800 | 21050 | 21050 | 21050 | 21050 | 1068 |
| 431 | 20240822 | 112600 | 1840186400 | 21100 | 21050 | 21100 | 21050 | 191 |
| 432 | 20240822 | 112500 | 1836157150 | 21100 | 21050 | 21100 | 21050 | 331 |
| 433 | 20240822 | 112400 | 1829177250 | 21050 | 21100 | 21100 | 21050 | 238 |
| 434 | 20240822 | 112300 | 1824166250 | 21050 | 21050 | 21100 | 21050 | 49 |
| 435 | 20240822 | 112200 | 1823134300 | 21050 | 21050 | 21100 | 21050 | 80 |
| 436 | 20240822 | 112100 | 1821450250 | 21050 | 21100 | 21100 | 21050 | 292 |
| 437 | 20240822 | 112000 | 1815289750 | 21050 | 21050 | 21100 | 21050 | 439 |
| 438 | 20240822 | 111900 | 1806032650 | 21050 | 21100 | 21100 | 21050 | 1215 |
| 439 | 20240822 | 111800 | 1780396350 | 21100 | 21100 | 21100 | 21100 | 97 |
| 440 | 20240822 | 111700 | 1778349650 | 21100 | 21100 | 21150 | 21100 | 134 |
| 441 | 20240822 | 111600 | 1775519750 | 21100 | 21150 | 21150 | 21100 | 85 |
| 442 | 20240822 | 111500 | 1773726200 | 21100 | 21100 | 21150 | 21100 | 20 |
| 443 | 20240822 | 111400 | 1773304050 | 21100 | 21100 | 21100 | 21100 | 63 |
| 444 | 20240822 | 111300 | 1771974750 | 21100 | 21100 | 21100 | 21100 | 2558 |
| 445 | 20240822 | 111200 | 1718000950 | 21100 | 21150 | 21150 | 21100 | 71 |
| 446 | 20240822 | 111100 | 1716502750 | 21100 | 21100 | 21150 | 21100 | 17 |
| 447 | 20240822 | 111000 | 1716144000 | 21100 | 21150 | 21150 | 21100 | 94 |
| 448 | 20240822 | 110900 | 1714159050 | 21100 | 21100 | 21100 | 21100 | 123 |
| 449 | 20240822 | 110800 | 1711563750 | 21100 | 21100 | 21100 | 21100 | 477 |
| 450 | 20240822 | 110700 | 1701499050 | 21100 | 21050 | 21100 | 21050 | 3590 |
| 451 | 20240822 | 110600 | 1625785450 | 21050 | 21100 | 21100 | 21050 | 444 |
| 452 | 20240822 | 110500 | 1616434100 | 21050 | 21050 | 21100 | 21050 | 82 |
| 453 | 20240822 | 110400 | 1614707750 | 21100 | 21100 | 21150 | 21100 | 3527 |
| 454 | 20240822 | 110300 | 1540288000 | 21100 | 21150 | 21150 | 21100 | 17 |
| 455 | 20240822 | 110200 | 1539929250 | 21100 | 21150 | 21150 | 21100 | 80 |
| 456 | 20240822 | 110100 | 1538240950 | 21150 | 21100 | 21150 | 21100 | 218 |
| 457 | 20240822 | 110000 | 1533637550 | 21100 | 21100 | 21150 | 21100 | 201 |
| 458 | 20240822 | 105900 | 1529396400 | 21100 | 21100 | 21150 | 21100 | 121 |
| 459 | 20240822 | 105800 | 1526842450 | 21150 | 21150 | 21150 | 21100 | 24 |
| 460 | 20240822 | 105700 | 1526335650 | 21100 | 21150 | 21150 | 21100 | 154 |
| 461 | 20240822 | 105600 | 1523085300 | 21150 | 21100 | 21150 | 21100 | 25 |
| 462 | 20240822 | 105500 | 1522557750 | 21100 | 21150 | 21150 | 21100 | 408 |
| 463 | 20240822 | 105400 | 1513947900 | 21150 | 21100 | 21150 | 21100 | 51 |
| 464 | 20240822 | 105300 | 1512871750 | 21100 | 21100 | 21150 | 21100 | 91 |
| 465 | 20240822 | 105200 | 1510951100 | 21100 | 21100 | 21100 | 21100 | 2025 |
| 466 | 20240822 | 105100 | 1468223600 | 21100 | 21150 | 21150 | 21100 | 276 |
| 467 | 20240822 | 105000 | 1462398000 | 21100 | 21100 | 21150 | 21100 | 54 |
| 468 | 20240822 | 104900 | 1461258150 | 21100 | 21100 | 21100 | 21100 | 66 |
| 469 | 20240822 | 104800 | 1459865550 | 21100 | 21100 | 21150 | 21100 | 480 |
| 470 | 20240822 | 104700 | 1449737450 | 21100 | 21100 | 21100 | 21100 | 710 |
| 471 | 20240822 | 104600 | 1434756450 | 21100 | 21100 | 21100 | 21100 | 1028 |
| 472 | 20240822 | 104500 | 1413065650 | 21100 | 21100 | 21100 | 21100 | 80 |
| 473 | 20240822 | 104400 | 1411377650 | 21100 | 21150 | 21150 | 21100 | 23 |
| 474 | 20240822 | 104300 | 1410891750 | 21100 | 21100 | 21100 | 21100 | 194 |
| 475 | 20240822 | 104200 | 1406798350 | 21150 | 21150 | 21150 | 21100 | 411 |
| 476 | 20240822 | 104100 | 1398124650 | 21100 | 21100 | 21150 | 21100 | 351 |
| 477 | 20240822 | 104000 | 1390705050 | 21100 | 21100 | 21150 | 21100 | 704 |
| 478 | 20240822 | 103900 | 1375821650 | 21100 | 21100 | 21150 | 21100 | 247 |
| 479 | 20240822 | 103800 | 1370604350 | 21100 | 21100 | 21150 | 21100 | 31 |
| 480 | 20240822 | 103700 | 1369950100 | 21100 | 21150 | 21150 | 21100 | 84 |
| 481 | 20240822 | 103600 | 1368174800 | 21100 | 21100 | 21150 | 21100 | 284 |
| 482 | 20240822 | 103500 | 1362177400 | 21100 | 21150 | 21150 | 21100 | 400 |
| 483 | 20240822 | 103400 | 1353735300 | 21200 | 21150 | 21200 | 21100 | 6733 |
| 484 | 20240822 | 103300 | 1211505000 | 21150 | 21150 | 21150 | 21150 | 51 |
| 485 | 20240822 | 103200 | 1210426350 | 21150 | 21150 | 21150 | 21150 | 491 |
| 486 | 20240822 | 103100 | 1200041700 | 21150 | 21200 | 21250 | 21150 | 4885 |
| 487 | 20240822 | 103000 | 1096499250 | 21200 | 21200 | 21250 | 21200 | 198 |
| 488 | 20240822 | 102900 | 1092301600 | 21200 | 21200 | 21200 | 21200 | 44 |
| 489 | 20240822 | 102800 | 1091368800 | 21200 | 21200 | 21200 | 21200 | 84 |
| 490 | 20240822 | 102700 | 1089588000 | 21200 | 21200 | 21250 | 21200 | 343 |
| 491 | 20240822 | 102600 | 1082315850 | 21200 | 21200 | 21250 | 21200 | 630 |
| 492 | 20240822 | 102500 | 1068937350 | 21200 | 21250 | 21250 | 21200 | 1369 |
| 493 | 20240822 | 102400 | 1039846300 | 21250 | 21250 | 21300 | 21250 | 703 |
| 494 | 20240822 | 102300 | 1024907450 | 21250 | 21250 | 21250 | 21250 | 540 |
| 495 | 20240822 | 102200 | 1013432450 | 21250 | 21250 | 21250 | 21250 | 70 |
| 496 | 20240822 | 102100 | 1011944950 | 21250 | 21250 | 21250 | 21250 | 4 |
| 497 | 20240822 | 102000 | 1011859950 | 21250 | 21250 | 21250 | 21250 | 63 |
| 498 | 20240822 | 101900 | 1010521200 | 21300 | 21250 | 21300 | 21250 | 26 |
| 499 | 20240822 | 101800 | 1009968100 | 21250 | 21250 | 21300 | 21250 | 79 |
| 500 | 20240822 | 101700 | 1008289250 | 21250 | 21200 | 21250 | 21200 | 667 |
| 501 | 20240822 | 101600 | 994120600 | 21250 | 21250 | 21250 | 21200 | 433 |
| 502 | 20240822 | 101500 | 984924500 | 21250 | 21200 | 21250 | 21200 | 29 |
| 503 | 20240822 | 101400 | 984308750 | 21200 | 21200 | 21250 | 21200 | 210 |
| 504 | 20240822 | 101300 | 979850000 | 21250 | 21200 | 21250 | 21200 | 66 |
| 505 | 20240822 | 101200 | 978447700 | 21250 | 21200 | 21250 | 21200 | 163 |
| 506 | 20240822 | 101100 | 974984350 | 21200 | 21200 | 21200 | 21200 | 59 |
| 507 | 20240822 | 101000 | 973733550 | 21200 | 21200 | 21250 | 21200 | 12 |
| 508 | 20240822 | 100900 | 973479000 | 21200 | 21250 | 21250 | 21200 | 1093 |
| 509 | 20240822 | 100800 | 950306750 | 21250 | 21200 | 21250 | 21200 | 2722 |
| 510 | 20240822 | 100700 | 892464850 | 21200 | 21200 | 21250 | 21200 | 89 |
| 511 | 20240822 | 100600 | 890577950 | 21200 | 21200 | 21250 | 21200 | 184 |
| 512 | 20240822 | 100500 | 886677050 | 21200 | 21200 | 21250 | 21200 | 454 |
| 513 | 20240822 | 100400 | 877052200 | 21250 | 21200 | 21250 | 21200 | 135 |
| 514 | 20240822 | 100300 | 874185050 | 21200 | 21200 | 21250 | 21200 | 99 |
| 515 | 20240822 | 100200 | 872085700 | 21200 | 21200 | 21250 | 21200 | 42 |
| 516 | 20240822 | 100100 | 871195000 | 21200 | 21200 | 21250 | 21200 | 114 |
| 517 | 20240822 | 100000 | 868778150 | 21200 | 21200 | 21250 | 21200 | 64 |
| 518 | 20240822 | 095900 | 867420300 | 21250 | 21200 | 21250 | 21200 | 102 |
| 519 | 20240822 | 095800 | 865257750 | 21200 | 21200 | 21250 | 21200 | 49 |
| 520 | 20240822 | 095700 | 864218900 | 21200 | 21200 | 21250 | 21200 | 209 |
| 521 | 20240822 | 095600 | 859783100 | 21200 | 21200 | 21200 | 21200 | 37 |
| 522 | 20240822 | 095500 | 858998700 | 21250 | 21250 | 21250 | 21200 | 265 |
| 523 | 20240822 | 095400 | 853371900 | 21250 | 21250 | 21250 | 21250 | 906 |
| 524 | 20240822 | 095300 | 834119400 | 21250 | 21250 | 21300 | 21250 | 608 |
| 525 | 20240822 | 095200 | 821199300 | 21300 | 21250 | 21300 | 21250 | 63 |
| 526 | 20240822 | 095100 | 819860100 | 21250 | 21250 | 21250 | 21250 | 92 |
| 527 | 20240822 | 095000 | 817905100 | 21300 | 21300 | 21300 | 21250 | 26 |
| 528 | 20240822 | 094900 | 817351500 | 21250 | 21250 | 21250 | 21250 | 8 |
| 529 | 20240822 | 094800 | 817181500 | 21250 | 21200 | 21300 | 21200 | 717 |
| 530 | 20240822 | 094700 | 801944200 | 21250 | 21250 | 21250 | 21200 | 190 |
| 531 | 20240822 | 094600 | 797908600 | 21200 | 21200 | 21250 | 21200 | 571 |
| 532 | 20240822 | 094500 | 785801900 | 21200 | 21200 | 21250 | 21200 | 546 |
| 533 | 20240822 | 094400 | 774221450 | 21200 | 21250 | 21250 | 21200 | 1274 |
| 534 | 20240822 | 094300 | 747149350 | 21250 | 21250 | 21300 | 21250 | 99 |
| 535 | 20240822 | 094200 | 745045450 | 21250 | 21300 | 21300 | 21250 | 330 |
| 536 | 20240822 | 094100 | 738030100 | 21250 | 21250 | 21300 | 21250 | 153 |
| 537 | 20240822 | 094000 | 734778300 | 21250 | 21250 | 21300 | 21250 | 314 |
| 538 | 20240822 | 093900 | 728105600 | 21250 | 21250 | 21300 | 21250 | 82 |
| 539 | 20240822 | 093800 | 726363000 | 21250 | 21250 | 21300 | 21250 | 331 |
| 540 | 20240822 | 093700 | 719325400 | 21250 | 21250 | 21300 | 21250 | 514 |
| 541 | 20240822 | 093600 | 708402700 | 21250 | 21300 | 21350 | 21250 | 2770 |
| 542 | 20240822 | 093500 | 649530250 | 21300 | 21300 | 21300 | 21300 | 1153 |
| 543 | 20240822 | 093400 | 624971350 | 21300 | 21300 | 21350 | 21300 | 106 |
| 544 | 20240822 | 093300 | 622711000 | 21300 | 21300 | 21300 | 21300 | 55 |
| 545 | 20240822 | 093200 | 621539500 | 21300 | 21300 | 21300 | 21300 | 196 |
| 546 | 20240822 | 093100 | 617364700 | 21300 | 21300 | 21300 | 21300 | 80 |
| 547 | 20240822 | 093000 | 615660700 | 21300 | 21350 | 21350 | 21300 | 1061 |
| 548 | 20240822 | 092900 | 593061350 | 21300 | 21300 | 21350 | 21300 | 243 |
| 549 | 20240822 | 092800 | 587884300 | 21300 | 21350 | 21350 | 21300 | 1362 |
| 550 | 20240822 | 092700 | 558842000 | 21350 | 21400 | 21400 | 21350 | 2975 |
| 551 | 20240822 | 092600 | 495177700 | 21400 | 21400 | 21400 | 21400 | 34 |
| 552 | 20240822 | 092500 | 494450100 | 21400 | 21400 | 21450 | 21400 | 135 |
| 553 | 20240822 | 092400 | 491559800 | 21450 | 21400 | 21450 | 21400 | 917 |
| 554 | 20240822 | 092300 | 471921800 | 21400 | 21400 | 21400 | 21400 | 285 |
| 555 | 20240822 | 092200 | 465822800 | 21400 | 21400 | 21450 | 21400 | 371 |
| 556 | 20240822 | 092100 | 457867850 | 21400 | 21450 | 21450 | 21400 | 671 |
| 557 | 20240822 | 092000 | 443502300 | 21400 | 21450 | 21450 | 21400 | 1461 |
| 558 | 20240822 | 091900 | 412175050 | 21450 | 21450 | 21450 | 21450 | 529 |
| 559 | 20240822 | 091800 | 400828000 | 21450 | 21500 | 21500 | 21450 | 146 |
| 560 | 20240822 | 091700 | 397691200 | 21500 | 21500 | 21500 | 21500 | 913 |
| 561 | 20240822 | 091600 | 378061700 | 21500 | 21450 | 21500 | 21450 | 259 |
| 562 | 20240822 | 091500 | 372493550 | 21500 | 21500 | 21500 | 21450 | 158 |
| 563 | 20240822 | 091400 | 369102400 | 21450 | 21500 | 21500 | 21450 | 123 |
| 564 | 20240822 | 091300 | 366459100 | 21500 | 21500 | 21500 | 21450 | 830 |
| 565 | 20240822 | 091200 | 348620350 | 21500 | 21500 | 21500 | 21500 | 56 |
| 566 | 20240822 | 091100 | 347416350 | 21450 | 21500 | 21550 | 21450 | 892 |
| 567 | 20240822 | 091000 | 328237800 | 21500 | 21500 | 21550 | 21500 | 255 |
| 568 | 20240822 | 090900 | 322753650 | 21500 | 21500 | 21550 | 21500 | 118 |
| 569 | 20240822 | 090800 | 320214350 | 21500 | 21500 | 21550 | 21500 | 1040 |
| 570 | 20240822 | 090700 | 297851650 | 21500 | 21500 | 21550 | 21500 | 1319 |
| 571 | 20240822 | 090600 | 269432300 | 21500 | 21550 | 21550 | 21500 | 153 |
| 572 | 20240822 | 090500 | 266142150 | 21500 | 21500 | 21550 | 21500 | 1835 |
| 573 | 20240822 | 090400 | 226685200 | 21500 | 21450 | 21500 | 21450 | 1676 |
| 574 | 20240822 | 090300 | 190668500 | 21450 | 21450 | 21500 | 21450 | 377 |
| 575 | 20240822 | 090200 | 182576700 | 21450 | 21500 | 21550 | 21450 | 1620 |
| 576 | 20240822 | 090100 | 147753550 | 21500 | 21550 | 21550 | 21500 | 325 |
| 577 | 20240822 | 090000 | 140765900 | 21500 | 21550 | 21550 | 21450 | 6471 |