28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 3 | 20230710 | 183300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20230710 | 183200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20230710 | 183100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20230710 | 183000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20230710 | 182900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20230710 | 182800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20230710 | 182700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20230710 | 182600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20230710 | 182500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20230710 | 182400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20230710 | 182300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20230710 | 182200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20230710 | 182100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20230710 | 182000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20230710 | 181900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20230710 | 181800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20230710 | 181700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20230710 | 181600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20230710 | 181500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20230710 | 181400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20230710 | 181300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20230710 | 181200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20230710 | 181100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20230710 | 181000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20230710 | 180900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20230710 | 180800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20230710 | 180700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20230710 | 180600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20230710 | 180500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20230710 | 180400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 33 | 20230710 | 180300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20230710 | 180200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20230710 | 180100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20230710 | 180000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20230710 | 175900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20230710 | 175800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20230710 | 175700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20230710 | 175600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20230710 | 175500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20230710 | 175400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20230710 | 175300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20230710 | 175200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20230710 | 175100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20230710 | 175000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20230710 | 174900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20230710 | 174800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20230710 | 174700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20230710 | 174600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20230710 | 174500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20230710 | 174400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20230710 | 174300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20230710 | 174200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20230710 | 174100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20230710 | 174000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20230710 | 173900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20230710 | 173800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20230710 | 173700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20230710 | 173600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20230710 | 173500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20230710 | 173400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 63 | 20230710 | 173300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20230710 | 173200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20230710 | 173100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20230710 | 173000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20230710 | 172900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20230710 | 172800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20230710 | 172700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20230710 | 172600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20230710 | 172500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20230710 | 172400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20230710 | 172300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20230710 | 172200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20230710 | 172100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20230710 | 172000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20230710 | 171900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20230710 | 171800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20230710 | 171700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20230710 | 171600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20230710 | 171500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20230710 | 171400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20230710 | 171300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20230710 | 171200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20230710 | 171100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20230710 | 171000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20230710 | 170900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20230710 | 170800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20230710 | 170700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20230710 | 170600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20230710 | 170500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20230710 | 170400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 93 | 20230710 | 170300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20230710 | 170200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20230710 | 170100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20230710 | 170000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20230710 | 165900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20230710 | 165800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20230710 | 165700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20230710 | 165600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20230710 | 165500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20230710 | 165400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20230710 | 165300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20230710 | 165200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20230710 | 165100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20230710 | 165000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20230710 | 164900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20230710 | 164800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20230710 | 164700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20230710 | 164600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20230710 | 164500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20230710 | 164400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20230710 | 164300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20230710 | 164200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20230710 | 164100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20230710 | 164000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20230710 | 163900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20230710 | 163800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20230710 | 163700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20230710 | 163600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20230710 | 163500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20230710 | 163400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 123 | 20230710 | 163300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20230710 | 163200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20230710 | 163100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20230710 | 163000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20230710 | 162900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20230710 | 162800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20230710 | 162700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20230710 | 162600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20230710 | 162500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20230710 | 162400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20230710 | 162300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20230710 | 162200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20230710 | 162100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20230710 | 162000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20230710 | 161900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20230710 | 161800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20230710 | 161700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20230710 | 161600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20230710 | 161500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20230710 | 161400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20230710 | 161300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20230710 | 161200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20230710 | 161100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20230710 | 161000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20230710 | 160900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20230710 | 160800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20230710 | 160700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20230710 | 160600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20230710 | 160500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20230710 | 160400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 153 | 20230710 | 160300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20230710 | 160200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20230710 | 160100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20230710 | 160000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20230710 | 155900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20230710 | 155800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20230710 | 155700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20230710 | 155600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20230710 | 155500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20230710 | 155400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20230710 | 155300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20230710 | 155200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20230710 | 155100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20230710 | 155000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20230710 | 154900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20230710 | 154800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20230710 | 154700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20230710 | 154600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20230710 | 154500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20230710 | 154400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20230710 | 154300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20230710 | 154200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20230710 | 154100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20230710 | 154000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20230710 | 153900 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20230710 | 153800 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20230710 | 153700 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20230710 | 153600 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20230710 | 153500 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20230710 | 153400 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 183 | 20230710 | 153300 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20230710 | 153200 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20230710 | 153100 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20230710 | 153000 | 5378754280 | 5170 | 5170 | 5170 | 5170 | 12615 |
| 187 | 20230710 | 152900 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 188 | 20230710 | 152800 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 189 | 20230710 | 152700 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 190 | 20230710 | 152600 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 191 | 20230710 | 152500 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 192 | 20230710 | 152400 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 193 | 20230710 | 152300 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 194 | 20230710 | 152200 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 195 | 20230710 | 152100 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 196 | 20230710 | 152000 | 5313534730 | 5160 | 5160 | 5160 | 5160 | 0 |
| 197 | 20230710 | 151900 | 5313534730 | 5160 | 5170 | 5170 | 5160 | 1526 |
| 198 | 20230710 | 151800 | 5305655070 | 5170 | 5170 | 5170 | 5160 | 1513 |
| 199 | 20230710 | 151700 | 5297847260 | 5170 | 5170 | 5170 | 5160 | 1262 |
| 200 | 20230710 | 151600 | 5291330500 | 5170 | 5170 | 5170 | 5160 | 523 |
| 201 | 20230710 | 151500 | 5288630870 | 5170 | 5170 | 5170 | 5160 | 1440 |
| 202 | 20230710 | 151400 | 5281200290 | 5160 | 5170 | 5170 | 5160 | 613 |
| 203 | 20230710 | 151300 | 5278035090 | 5170 | 5170 | 5170 | 5160 | 1486 |
| 204 | 20230710 | 151200 | 5270366360 | 5170 | 5170 | 5170 | 5160 | 388 |
| 205 | 20230710 | 151100 | 5268363740 | 5170 | 5170 | 5170 | 5160 | 976 |
| 206 | 20230710 | 151000 | 5263327250 | 5170 | 5170 | 5170 | 5160 | 2230 |
| 207 | 20230710 | 150900 | 5251798210 | 5160 | 5160 | 5170 | 5160 | 866 |
| 208 | 20230710 | 150800 | 5247328290 | 5170 | 5160 | 5170 | 5160 | 1037 |
| 209 | 20230710 | 150700 | 5241967020 | 5170 | 5170 | 5180 | 5160 | 3253 |
| 210 | 20230710 | 150600 | 5225149010 | 5170 | 5180 | 5180 | 5170 | 769 |
| 211 | 20230710 | 150500 | 5221173130 | 5170 | 5180 | 5180 | 5170 | 1534 |
| 212 | 20230710 | 150400 | 5213242220 | 5180 | 5180 | 5180 | 5180 | 17 |
| 213 | 20230710 | 150300 | 5213154160 | 5180 | 5180 | 5180 | 5170 | 1057 |
| 214 | 20230710 | 150200 | 5207688260 | 5170 | 5180 | 5180 | 5170 | 731 |
| 215 | 20230710 | 150100 | 5203906230 | 5180 | 5180 | 5180 | 5170 | 118 |
| 216 | 20230710 | 150000 | 5203295020 | 5180 | 5170 | 5180 | 5170 | 766 |
| 217 | 20230710 | 145900 | 5199334530 | 5180 | 5170 | 5180 | 5160 | 7181 |
| 218 | 20230710 | 145800 | 5162192380 | 5170 | 5180 | 5180 | 5150 | 13328 |
| 219 | 20230710 | 145700 | 5093377110 | 5180 | 5190 | 5190 | 5170 | 620 |
| 220 | 20230710 | 145600 | 5090165600 | 5190 | 5190 | 5190 | 5180 | 199 |
| 221 | 20230710 | 145500 | 5089134530 | 5180 | 5190 | 5200 | 5180 | 26695 |
| 222 | 20230710 | 145400 | 4950456240 | 5200 | 5200 | 5200 | 5190 | 2968 |
| 223 | 20230710 | 145300 | 4935048280 | 5200 | 5200 | 5200 | 5190 | 21408 |
| 224 | 20230710 | 145200 | 4823741600 | 5200 | 5180 | 5200 | 5180 | 9548 |
| 225 | 20230710 | 145100 | 4774187430 | 5180 | 5190 | 5190 | 5180 | 65 |
| 226 | 20230710 | 145000 | 4773850090 | 5190 | 5190 | 5200 | 5180 | 12512 |
| 227 | 20230710 | 144900 | 4708912680 | 5200 | 5200 | 5200 | 5190 | 3258 |
| 228 | 20230710 | 144800 | 4692000550 | 5200 | 5190 | 5200 | 5190 | 17241 |
| 229 | 20230710 | 144700 | 4602399400 | 5200 | 5190 | 5200 | 5190 | 26431 |
| 230 | 20230710 | 144600 | 4465180760 | 5190 | 5170 | 5190 | 5170 | 39836 |
| 231 | 20230710 | 144500 | 4259010140 | 5170 | 5170 | 5170 | 5170 | 142 |
| 232 | 20230710 | 144400 | 4258276000 | 5170 | 5170 | 5170 | 5170 | 5012 |
| 233 | 20230710 | 144300 | 4232363960 | 5170 | 5170 | 5170 | 5160 | 401 |
| 234 | 20230710 | 144200 | 4230293690 | 5170 | 5170 | 5180 | 5160 | 18460 |
| 235 | 20230710 | 144100 | 4134858550 | 5170 | 5180 | 5180 | 5170 | 709 |
| 236 | 20230710 | 144000 | 4131188930 | 5180 | 5180 | 5180 | 5170 | 2510 |
| 237 | 20230710 | 143900 | 4118199710 | 5180 | 5180 | 5180 | 5170 | 6843 |
| 238 | 20230710 | 143800 | 4082757570 | 5180 | 5180 | 5180 | 5170 | 515 |
| 239 | 20230710 | 143700 | 4080094870 | 5180 | 5180 | 5180 | 5170 | 1376 |
| 240 | 20230710 | 143600 | 4072967210 | 5170 | 5170 | 5190 | 5170 | 23092 |
| 241 | 20230710 | 143500 | 3953352860 | 5180 | 5170 | 5180 | 5170 | 17590 |
| 242 | 20230710 | 143400 | 3862410530 | 5170 | 5170 | 5170 | 5160 | 410 |
| 243 | 20230710 | 143300 | 3860294830 | 5170 | 5170 | 5170 | 5160 | 85 |
| 244 | 20230710 | 143200 | 3859855930 | 5170 | 5160 | 5170 | 5160 | 1246 |
| 245 | 20230710 | 143100 | 3853426430 | 5160 | 5170 | 5170 | 5160 | 110 |
| 246 | 20230710 | 143000 | 3852858580 | 5170 | 5170 | 5170 | 5160 | 34 |
| 247 | 20230710 | 142900 | 3852682860 | 5170 | 5170 | 5170 | 5160 | 455 |
| 248 | 20230710 | 142800 | 3850333520 | 5170 | 5160 | 5170 | 5160 | 16404 |
| 249 | 20230710 | 142700 | 3765664030 | 5170 | 5160 | 5170 | 5160 | 3108 |
| 250 | 20230710 | 142600 | 3749625710 | 5170 | 5180 | 5180 | 5160 | 848 |
| 251 | 20230710 | 142500 | 3745242500 | 5180 | 5180 | 5180 | 5170 | 469 |
| 252 | 20230710 | 142400 | 3742817600 | 5180 | 5180 | 5180 | 5180 | 121 |
| 253 | 20230710 | 142300 | 3742190820 | 5180 | 5180 | 5180 | 5170 | 3772 |
| 254 | 20230710 | 142200 | 3722688950 | 5180 | 5180 | 5180 | 5170 | 1111 |
| 255 | 20230710 | 142100 | 3716943970 | 5180 | 5180 | 5180 | 5170 | 809 |
| 256 | 20230710 | 142000 | 3712754140 | 5180 | 5180 | 5180 | 5170 | 367 |
| 257 | 20230710 | 141900 | 3710856600 | 5180 | 5170 | 5180 | 5170 | 3087 |
| 258 | 20230710 | 141800 | 3694895950 | 5180 | 5170 | 5180 | 5170 | 19479 |
| 259 | 20230710 | 141700 | 3594187230 | 5170 | 5160 | 5170 | 5150 | 26028 |
| 260 | 20230710 | 141600 | 3459891640 | 5160 | 5160 | 5160 | 5150 | 12095 |
| 261 | 20230710 | 141500 | 3397602360 | 5160 | 5160 | 5160 | 5150 | 1166 |
| 262 | 20230710 | 141400 | 3391595870 | 5160 | 5150 | 5160 | 5150 | 193 |
| 263 | 20230710 | 141300 | 3390600520 | 5160 | 5160 | 5160 | 5150 | 17 |
| 264 | 20230710 | 141200 | 3390512810 | 5160 | 5160 | 5160 | 5150 | 312 |
| 265 | 20230710 | 141100 | 3388903890 | 5160 | 5160 | 5160 | 5150 | 193 |
| 266 | 20230710 | 141000 | 3387909760 | 5150 | 5160 | 5160 | 5150 | 17 |
| 267 | 20230710 | 140900 | 3387822100 | 5150 | 5150 | 5160 | 5150 | 1217 |
| 268 | 20230710 | 140800 | 3381554380 | 5150 | 5150 | 5160 | 5150 | 4751 |
| 269 | 20230710 | 140700 | 3357086550 | 5160 | 5160 | 5160 | 5160 | 11 |
| 270 | 20230710 | 140600 | 3357029790 | 5160 | 5160 | 5160 | 5160 | 117 |
| 271 | 20230710 | 140500 | 3356426070 | 5150 | 5160 | 5160 | 5150 | 13 |
| 272 | 20230710 | 140400 | 3356359000 | 5160 | 5160 | 5160 | 5160 | 12 |
| 273 | 20230710 | 140300 | 3356297080 | 5160 | 5160 | 5160 | 5150 | 37 |
| 274 | 20230710 | 140200 | 3356106360 | 5160 | 5160 | 5160 | 5150 | 114 |
| 275 | 20230710 | 140100 | 3355519140 | 5160 | 5160 | 5160 | 5150 | 411 |
| 276 | 20230710 | 140000 | 3353402380 | 5150 | 5160 | 5160 | 5150 | 244 |
| 277 | 20230710 | 135900 | 3352143410 | 5160 | 5160 | 5160 | 5160 | 26 |
| 278 | 20230710 | 135800 | 3352009250 | 5160 | 5160 | 5160 | 5150 | 1360 |
| 279 | 20230710 | 135700 | 3344993150 | 5150 | 5160 | 5160 | 5150 | 2143 |
| 280 | 20230710 | 135600 | 3333956500 | 5160 | 5160 | 5160 | 5150 | 325 |
| 281 | 20230710 | 135500 | 3332279640 | 5160 | 5160 | 5160 | 5150 | 15 |
| 282 | 20230710 | 135400 | 3332202290 | 5160 | 5160 | 5160 | 5150 | 124 |
| 283 | 20230710 | 135300 | 3331563460 | 5160 | 5160 | 5160 | 5150 | 1566 |
| 284 | 20230710 | 135200 | 3323497900 | 5160 | 5160 | 5160 | 5150 | 207 |
| 285 | 20230710 | 135100 | 3322431740 | 5150 | 5160 | 5160 | 5150 | 17 |
| 286 | 20230710 | 135000 | 3322344030 | 5160 | 5170 | 5170 | 5160 | 37 |
| 287 | 20230710 | 134900 | 3322153000 | 5170 | 5170 | 5170 | 5160 | 72 |
| 288 | 20230710 | 134800 | 3321780780 | 5170 | 5170 | 5170 | 5160 | 940 |
| 289 | 20230710 | 134700 | 3316930210 | 5170 | 5160 | 5170 | 5160 | 120 |
| 290 | 20230710 | 134600 | 3316310850 | 5160 | 5170 | 5170 | 5160 | 36 |
| 291 | 20230710 | 134500 | 3316124990 | 5170 | 5160 | 5170 | 5160 | 408 |
| 292 | 20230710 | 134400 | 3314019630 | 5170 | 5170 | 5170 | 5160 | 540 |
| 293 | 20230710 | 134300 | 3311232100 | 5170 | 5170 | 5170 | 5160 | 175 |
| 294 | 20230710 | 134200 | 3310328960 | 5170 | 5170 | 5170 | 5160 | 359 |
| 295 | 20230710 | 134100 | 3308476430 | 5170 | 5170 | 5170 | 5160 | 1850 |
| 296 | 20230710 | 134000 | 3298917940 | 5170 | 5160 | 5170 | 5160 | 3390 |
| 297 | 20230710 | 133900 | 3281424110 | 5160 | 5170 | 5170 | 5160 | 4595 |
| 298 | 20230710 | 133800 | 3257713710 | 5170 | 5170 | 5170 | 5170 | 226 |
| 299 | 20230710 | 133700 | 3256545290 | 5160 | 5160 | 5170 | 5160 | 2840 |
| 300 | 20230710 | 133600 | 3241889990 | 5170 | 5170 | 5170 | 5170 | 16 |
| 301 | 20230710 | 133500 | 3241807270 | 5170 | 5170 | 5170 | 5160 | 293 |
| 302 | 20230710 | 133400 | 3240295280 | 5170 | 5170 | 5170 | 5160 | 88 |
| 303 | 20230710 | 133300 | 3239840980 | 5170 | 5170 | 5170 | 5160 | 29 |
| 304 | 20230710 | 133200 | 3239691060 | 5170 | 5160 | 5170 | 5160 | 226 |
| 305 | 20230710 | 133100 | 3238522730 | 5170 | 5170 | 5170 | 5160 | 70 |
| 306 | 20230710 | 133000 | 3238161240 | 5170 | 5170 | 5170 | 5170 | 6765 |
| 307 | 20230710 | 132900 | 3203186190 | 5170 | 5160 | 5170 | 5160 | 25482 |
| 308 | 20230710 | 132800 | 3071697480 | 5160 | 5140 | 5160 | 5140 | 27240 |
| 309 | 20230710 | 132700 | 2931411080 | 5150 | 5140 | 5150 | 5140 | 17402 |
| 310 | 20230710 | 132600 | 2841964330 | 5140 | 5140 | 5140 | 5140 | 12 |
| 311 | 20230710 | 132500 | 2841902650 | 5140 | 5130 | 5140 | 5130 | 10876 |
| 312 | 20230710 | 132400 | 2786008660 | 5130 | 5130 | 5140 | 5130 | 204 |
| 313 | 20230710 | 132300 | 2784962120 | 5130 | 5130 | 5130 | 5130 | 400 |
| 314 | 20230710 | 132200 | 2782910120 | 5140 | 5140 | 5140 | 5140 | 1600 |
| 315 | 20230710 | 132100 | 2774686120 | 5130 | 5130 | 5130 | 5130 | 1101 |
| 316 | 20230710 | 132000 | 2769037990 | 5130 | 5130 | 5130 | 5130 | 100 |
| 317 | 20230710 | 131900 | 2768524990 | 5130 | 5130 | 5130 | 5130 | 587 |
| 318 | 20230710 | 131800 | 2765513680 | 5140 | 5140 | 5140 | 5130 | 169 |
| 319 | 20230710 | 131700 | 2764645190 | 5130 | 5130 | 5130 | 5130 | 28 |
| 320 | 20230710 | 131600 | 2764501550 | 5140 | 5140 | 5140 | 5140 | 1 |
| 321 | 20230710 | 131500 | 2764496410 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20230710 | 131400 | 2764496410 | 5140 | 5140 | 5140 | 5140 | 6 |
| 323 | 20230710 | 131300 | 2764465570 | 5140 | 5140 | 5140 | 5140 | 13 |
| 324 | 20230710 | 131200 | 2764398750 | 5130 | 5130 | 5130 | 5130 | 50 |
| 325 | 20230710 | 131100 | 2764142250 | 5140 | 5140 | 5140 | 5140 | 172 |
| 326 | 20230710 | 131000 | 2763258170 | 5130 | 5130 | 5130 | 5130 | 375 |
| 327 | 20230710 | 130900 | 2761334420 | 5130 | 5140 | 5140 | 5130 | 20 |
| 328 | 20230710 | 130800 | 2761231770 | 5140 | 5130 | 5140 | 5130 | 125 |
| 329 | 20230710 | 130700 | 2760590470 | 5130 | 5140 | 5140 | 5130 | 2214 |
| 330 | 20230710 | 130600 | 2749232190 | 5130 | 5130 | 5130 | 5130 | 100 |
| 331 | 20230710 | 130500 | 2748719190 | 5130 | 5140 | 5140 | 5130 | 108 |
| 332 | 20230710 | 130400 | 2748165080 | 5140 | 5140 | 5140 | 5130 | 287 |
| 333 | 20230710 | 130300 | 2746690310 | 5140 | 5140 | 5140 | 5140 | 20 |
| 334 | 20230710 | 130200 | 2746587510 | 5140 | 5140 | 5140 | 5140 | 1986 |
| 335 | 20230710 | 130100 | 2736379470 | 5140 | 5140 | 5140 | 5140 | 4 |
| 336 | 20230710 | 130000 | 2736358910 | 5140 | 5140 | 5140 | 5140 | 13877 |
| 337 | 20230710 | 125900 | 2665031130 | 5140 | 5140 | 5140 | 5140 | 4092 |
| 338 | 20230710 | 125800 | 2643998250 | 5140 | 5150 | 5150 | 5140 | 242 |
| 339 | 20230710 | 125700 | 2642753950 | 5150 | 5140 | 5150 | 5140 | 6 |
| 340 | 20230710 | 125600 | 2642723100 | 5150 | 5150 | 5150 | 5150 | 470 |
| 341 | 20230710 | 125500 | 2640302600 | 5150 | 5150 | 5150 | 5130 | 5009 |
| 342 | 20230710 | 125400 | 2614506330 | 5150 | 5140 | 5150 | 5140 | 175 |
| 343 | 20230710 | 125300 | 2613606820 | 5150 | 5130 | 5150 | 5130 | 18443 |
| 344 | 20230710 | 125200 | 2518936680 | 5120 | 5120 | 5120 | 5120 | 1992 |
| 345 | 20230710 | 125100 | 2508737640 | 5120 | 5120 | 5120 | 5120 | 5 |
| 346 | 20230710 | 125000 | 2508712040 | 5130 | 5120 | 5130 | 5120 | 263 |
| 347 | 20230710 | 124900 | 2507364150 | 5120 | 5120 | 5130 | 5110 | 13422 |
| 348 | 20230710 | 124800 | 2438644150 | 5130 | 5130 | 5130 | 5130 | 100 |
| 349 | 20230710 | 124700 | 2438131150 | 5120 | 5120 | 5120 | 5120 | 0 |
| 350 | 20230710 | 124600 | 2438131150 | 5120 | 5120 | 5120 | 5120 | 51 |
| 351 | 20230710 | 124500 | 2437870030 | 5130 | 5130 | 5130 | 5130 | 39 |
| 352 | 20230710 | 124400 | 2437669960 | 5130 | 5130 | 5130 | 5130 | 1011 |
| 353 | 20230710 | 124300 | 2432483530 | 5130 | 5120 | 5130 | 5120 | 801 |
| 354 | 20230710 | 124200 | 2428382400 | 5130 | 5130 | 5130 | 5130 | 225 |
| 355 | 20230710 | 124100 | 2427228150 | 5130 | 5120 | 5130 | 5120 | 3305 |
| 356 | 20230710 | 124000 | 2410306430 | 5130 | 5130 | 5130 | 5130 | 9 |
| 357 | 20230710 | 123900 | 2410260260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 358 | 20230710 | 123800 | 2410260260 | 5130 | 5130 | 5130 | 5130 | 0 |
| 359 | 20230710 | 123700 | 2410260260 | 5130 | 5130 | 5130 | 5130 | 2 |
| 360 | 20230710 | 123600 | 2410250000 | 5120 | 5130 | 5130 | 5120 | 964 |
| 361 | 20230710 | 123500 | 2405314130 | 5130 | 5120 | 5130 | 5120 | 4125 |
| 362 | 20230710 | 123400 | 2384193940 | 5120 | 5120 | 5120 | 5120 | 159 |
| 363 | 20230710 | 123300 | 2383379860 | 5120 | 5130 | 5130 | 5120 | 242 |
| 364 | 20230710 | 123200 | 2382140810 | 5130 | 5130 | 5130 | 5130 | 0 |
| 365 | 20230710 | 123100 | 2382140810 | 5130 | 5130 | 5130 | 5130 | 830 |
| 366 | 20230710 | 123000 | 2377882910 | 5130 | 5120 | 5130 | 5120 | 2768 |
| 367 | 20230710 | 122900 | 2363684110 | 5140 | 5130 | 5140 | 5130 | 52 |
| 368 | 20230710 | 122800 | 2363416840 | 5130 | 5140 | 5140 | 5130 | 1141 |
| 369 | 20230710 | 122700 | 2357563490 | 5140 | 5130 | 5140 | 5130 | 11 |
| 370 | 20230710 | 122600 | 2357507050 | 5140 | 5130 | 5140 | 5130 | 3654 |
| 371 | 20230710 | 122500 | 2338761890 | 5130 | 5130 | 5140 | 5130 | 726 |
| 372 | 20230710 | 122400 | 2335037500 | 5140 | 5130 | 5140 | 5130 | 224 |
| 373 | 20230710 | 122300 | 2333888350 | 5130 | 5140 | 5140 | 5130 | 422 |
| 374 | 20230710 | 122200 | 2331722720 | 5140 | 5150 | 5150 | 5140 | 176 |
| 375 | 20230710 | 122100 | 2330818070 | 5140 | 5140 | 5140 | 5140 | 3800 |
| 376 | 20230710 | 122000 | 2311286070 | 5140 | 5150 | 5150 | 5140 | 11408 |
| 377 | 20230710 | 121900 | 2252648650 | 5150 | 5140 | 5150 | 5140 | 101 |
| 378 | 20230710 | 121800 | 2252128510 | 5140 | 5140 | 5140 | 5140 | 48 |
| 379 | 20230710 | 121700 | 2251881790 | 5140 | 5140 | 5140 | 5140 | 20 |
| 380 | 20230710 | 121600 | 2251778990 | 5150 | 5140 | 5150 | 5140 | 2561 |
| 381 | 20230710 | 121500 | 2238615010 | 5150 | 5150 | 5150 | 5150 | 80 |
| 382 | 20230710 | 121400 | 2238203010 | 5140 | 5150 | 5150 | 5140 | 122 |
| 383 | 20230710 | 121300 | 2237575730 | 5150 | 5150 | 5150 | 5150 | 4 |
| 384 | 20230710 | 121200 | 2237555130 | 5150 | 5140 | 5150 | 5140 | 4514 |
| 385 | 20230710 | 121100 | 2214353160 | 5150 | 5150 | 5150 | 5150 | 51 |
| 386 | 20230710 | 121000 | 2214090510 | 5150 | 5140 | 5150 | 5140 | 2927 |
| 387 | 20230710 | 120900 | 2199045690 | 5150 | 5150 | 5150 | 5150 | 12 |
| 388 | 20230710 | 120800 | 2198983890 | 5150 | 5140 | 5150 | 5140 | 2113 |
| 389 | 20230710 | 120700 | 2188123060 | 5140 | 5150 | 5150 | 5140 | 1410 |
| 390 | 20230710 | 120600 | 2180871660 | 5150 | 5150 | 5150 | 5150 | 5 |
| 391 | 20230710 | 120500 | 2180845910 | 5150 | 5150 | 5150 | 5150 | 8 |
| 392 | 20230710 | 120400 | 2180804710 | 5150 | 5150 | 5150 | 5150 | 0 |
| 393 | 20230710 | 120300 | 2180804710 | 5150 | 5150 | 5150 | 5150 | 3 |
| 394 | 20230710 | 120200 | 2180789260 | 5140 | 5140 | 5150 | 5140 | 16 |
| 395 | 20230710 | 120100 | 2180707010 | 5140 | 5140 | 5140 | 5140 | 10426 |
| 396 | 20230710 | 120000 | 2127117370 | 5140 | 5130 | 5140 | 5130 | 6 |
| 397 | 20230710 | 115900 | 2127086580 | 5140 | 5130 | 5140 | 5130 | 2864 |
| 398 | 20230710 | 115800 | 2112366620 | 5130 | 5130 | 5140 | 5130 | 994 |
| 399 | 20230710 | 115700 | 2107267370 | 5130 | 5130 | 5130 | 5130 | 0 |
| 400 | 20230710 | 115600 | 2107267370 | 5130 | 5130 | 5130 | 5130 | 101 |
| 401 | 20230710 | 115500 | 2106749240 | 5130 | 5130 | 5130 | 5130 | 3 |
| 402 | 20230710 | 115400 | 2106733850 | 5130 | 5140 | 5140 | 5130 | 4 |
| 403 | 20230710 | 115300 | 2106713300 | 5140 | 5140 | 5140 | 5140 | 0 |
| 404 | 20230710 | 115200 | 2106713300 | 5140 | 5130 | 5140 | 5130 | 19 |
| 405 | 20230710 | 115100 | 2106615650 | 5130 | 5130 | 5130 | 5130 | 7174 |
| 406 | 20230710 | 115000 | 2069813030 | 5130 | 5130 | 5130 | 5130 | 0 |
| 407 | 20230710 | 114900 | 2069813030 | 5130 | 5130 | 5130 | 5130 | 2 |
| 408 | 20230710 | 114800 | 2069802770 | 5130 | 5130 | 5130 | 5130 | 201 |
| 409 | 20230710 | 114700 | 2068771640 | 5130 | 5130 | 5130 | 5130 | 105 |
| 410 | 20230710 | 114600 | 2068232990 | 5130 | 5130 | 5130 | 5130 | 600 |
| 411 | 20230710 | 114500 | 2065154990 | 5130 | 5130 | 5130 | 5130 | 839 |
| 412 | 20230710 | 114400 | 2060850920 | 5130 | 5130 | 5130 | 5130 | 2 |
| 413 | 20230710 | 114300 | 2060840660 | 5140 | 5140 | 5140 | 5140 | 0 |
| 414 | 20230710 | 114200 | 2060840660 | 5140 | 5130 | 5140 | 5130 | 114 |
| 415 | 20230710 | 114100 | 2060255830 | 5130 | 5130 | 5130 | 5130 | 322 |
| 416 | 20230710 | 114000 | 2058603970 | 5140 | 5140 | 5140 | 5140 | 150 |
| 417 | 20230710 | 113900 | 2057832970 | 5140 | 5140 | 5140 | 5140 | 19 |
| 418 | 20230710 | 113800 | 2057735310 | 5140 | 5130 | 5140 | 5130 | 4418 |
| 419 | 20230710 | 113700 | 2035070930 | 5140 | 5130 | 5140 | 5130 | 5103 |
| 420 | 20230710 | 113600 | 2008892520 | 5130 | 5140 | 5140 | 5130 | 1300 |
| 421 | 20230710 | 113500 | 2002211520 | 5140 | 5140 | 5140 | 5140 | 1 |
| 422 | 20230710 | 113400 | 2002206380 | 5140 | 5130 | 5140 | 5130 | 2772 |
| 423 | 20230710 | 113300 | 1987961610 | 5140 | 5130 | 5140 | 5130 | 403 |
| 424 | 20230710 | 113200 | 1985894200 | 5130 | 5130 | 5130 | 5130 | 37 |
| 425 | 20230710 | 113100 | 1985704390 | 5140 | 5140 | 5140 | 5140 | 45 |
| 426 | 20230710 | 113000 | 1985473090 | 5140 | 5140 | 5140 | 5140 | 347 |
| 427 | 20230710 | 112900 | 1983689510 | 5140 | 5140 | 5140 | 5140 | 0 |
| 428 | 20230710 | 112800 | 1983689510 | 5140 | 5140 | 5140 | 5130 | 53 |
| 429 | 20230710 | 112700 | 1983417120 | 5150 | 5150 | 5150 | 5140 | 994 |
| 430 | 20230710 | 112600 | 1978307940 | 5140 | 5150 | 5150 | 5140 | 1001 |
| 431 | 20230710 | 112500 | 1973162790 | 5150 | 5150 | 5150 | 5150 | 583 |
| 432 | 20230710 | 112400 | 1970160340 | 5140 | 5150 | 5150 | 5140 | 2356 |
| 433 | 20230710 | 112300 | 1958047960 | 5150 | 5140 | 5150 | 5140 | 4001 |
| 434 | 20230710 | 112200 | 1937477050 | 5150 | 5150 | 5150 | 5150 | 6 |
| 435 | 20230710 | 112100 | 1937446150 | 5150 | 5150 | 5150 | 5150 | 1931 |
| 436 | 20230710 | 112000 | 1927501500 | 5150 | 5150 | 5150 | 5140 | 124 |
| 437 | 20230710 | 111900 | 1926862950 | 5150 | 5150 | 5150 | 5140 | 775 |
| 438 | 20230710 | 111800 | 1922875700 | 5150 | 5140 | 5150 | 5140 | 161 |
| 439 | 20230710 | 111700 | 1922047550 | 5140 | 5150 | 5150 | 5140 | 117 |
| 440 | 20230710 | 111600 | 1921446010 | 5140 | 5150 | 5150 | 5140 | 240 |
| 441 | 20230710 | 111500 | 1920212310 | 5150 | 5140 | 5150 | 5140 | 3411 |
| 442 | 20230710 | 111400 | 1902656710 | 5140 | 5150 | 5150 | 5140 | 20 |
| 443 | 20230710 | 111300 | 1902553810 | 5150 | 5150 | 5150 | 5140 | 585 |
| 444 | 20230710 | 111200 | 1899541110 | 5150 | 5140 | 5150 | 5140 | 1337 |
| 445 | 20230710 | 111100 | 1892668660 | 5140 | 5140 | 5140 | 5140 | 101 |
| 446 | 20230710 | 111000 | 1892149520 | 5140 | 5130 | 5140 | 5130 | 12088 |
| 447 | 20230710 | 110900 | 1830019200 | 5130 | 5130 | 5140 | 5130 | 694 |
| 448 | 20230710 | 110800 | 1826455050 | 5130 | 5130 | 5130 | 5130 | 1 |
| 449 | 20230710 | 110700 | 1826449920 | 5140 | 5130 | 5140 | 5130 | 600 |
| 450 | 20230710 | 110600 | 1823367920 | 5130 | 5130 | 5130 | 5130 | 26 |
| 451 | 20230710 | 110500 | 1823234540 | 5130 | 5130 | 5140 | 5130 | 217 |
| 452 | 20230710 | 110400 | 1822121320 | 5130 | 5140 | 5140 | 5130 | 449 |
| 453 | 20230710 | 110300 | 1819815910 | 5140 | 5130 | 5140 | 5130 | 15 |
| 454 | 20230710 | 110200 | 1819738940 | 5140 | 5130 | 5140 | 5120 | 940 |
| 455 | 20230710 | 110100 | 1814918240 | 5130 | 5120 | 5130 | 5120 | 77 |
| 456 | 20230710 | 110000 | 1814523990 | 5130 | 5130 | 5130 | 5130 | 347 |
| 457 | 20230710 | 105900 | 1812743880 | 5130 | 5130 | 5130 | 5130 | 400 |
| 458 | 20230710 | 105800 | 1810691880 | 5130 | 5120 | 5130 | 5120 | 743 |
| 459 | 20230710 | 105700 | 1806880690 | 5140 | 5130 | 5140 | 5130 | 279 |
| 460 | 20230710 | 105600 | 1805449400 | 5140 | 5130 | 5140 | 5130 | 9996 |
| 461 | 20230710 | 105500 | 1754169910 | 5120 | 5110 | 5120 | 5110 | 4880 |
| 462 | 20230710 | 105400 | 1729184820 | 5120 | 5110 | 5120 | 5110 | 2217 |
| 463 | 20230710 | 105300 | 1717855770 | 5110 | 5110 | 5120 | 5110 | 1701 |
| 464 | 20230710 | 105200 | 1709163650 | 5120 | 5120 | 5120 | 5110 | 4681 |
| 465 | 20230710 | 105100 | 1685196940 | 5120 | 5120 | 5120 | 5120 | 401 |
| 466 | 20230710 | 105000 | 1683143820 | 5120 | 5120 | 5120 | 5120 | 162 |
| 467 | 20230710 | 104900 | 1682314380 | 5120 | 5120 | 5120 | 5120 | 6 |
| 468 | 20230710 | 104800 | 1682283660 | 5120 | 5120 | 5120 | 5120 | 0 |
| 469 | 20230710 | 104700 | 1682283660 | 5120 | 5110 | 5120 | 5110 | 374 |
| 470 | 20230710 | 104600 | 1680370930 | 5110 | 5110 | 5120 | 5110 | 472 |
| 471 | 20230710 | 104500 | 1677957990 | 5110 | 5110 | 5110 | 5110 | 100 |
| 472 | 20230710 | 104400 | 1677446990 | 5110 | 5120 | 5120 | 5110 | 151 |
| 473 | 20230710 | 104300 | 1676675370 | 5120 | 5120 | 5120 | 5110 | 173 |
| 474 | 20230710 | 104200 | 1675789910 | 5110 | 5110 | 5120 | 5110 | 4009 |
| 475 | 20230710 | 104100 | 1655264250 | 5120 | 5120 | 5120 | 5120 | 124 |
| 476 | 20230710 | 104000 | 1654629370 | 5110 | 5120 | 5120 | 5110 | 218 |
| 477 | 20230710 | 103900 | 1653515240 | 5110 | 5120 | 5120 | 5110 | 441 |
| 478 | 20230710 | 103800 | 1651257340 | 5110 | 5110 | 5120 | 5110 | 263 |
| 479 | 20230710 | 103700 | 1649912710 | 5110 | 5110 | 5110 | 5110 | 2032 |
| 480 | 20230710 | 103600 | 1639529190 | 5110 | 5110 | 5120 | 5110 | 53 |
| 481 | 20230710 | 103500 | 1639258290 | 5120 | 5110 | 5120 | 5110 | 7 |
| 482 | 20230710 | 103400 | 1639222470 | 5110 | 5110 | 5110 | 5110 | 63 |
| 483 | 20230710 | 103300 | 1638900540 | 5120 | 5120 | 5120 | 5120 | 0 |
| 484 | 20230710 | 103200 | 1638900540 | 5120 | 5120 | 5120 | 5120 | 836 |
| 485 | 20230710 | 103100 | 1634620220 | 5110 | 5110 | 5110 | 5110 | 0 |
| 486 | 20230710 | 103000 | 1634620220 | 5110 | 5120 | 5120 | 5110 | 1300 |
| 487 | 20230710 | 102900 | 1627975220 | 5110 | 5110 | 5110 | 5110 | 683 |
| 488 | 20230710 | 102800 | 1624485090 | 5110 | 5120 | 5120 | 5110 | 237 |
| 489 | 20230710 | 102700 | 1623271670 | 5120 | 5120 | 5120 | 5120 | 2103 |
| 490 | 20230710 | 102600 | 1612504310 | 5120 | 5120 | 5120 | 5120 | 1390 |
| 491 | 20230710 | 102500 | 1605387510 | 5120 | 5120 | 5120 | 5120 | 431 |
| 492 | 20230710 | 102400 | 1603180790 | 5130 | 5110 | 5130 | 5110 | 13588 |
| 493 | 20230710 | 102300 | 1533610370 | 5120 | 5110 | 5120 | 5110 | 202 |
| 494 | 20230710 | 102200 | 1532578130 | 5110 | 5110 | 5120 | 5100 | 1291 |
| 495 | 20230710 | 102100 | 1525974720 | 5100 | 5100 | 5120 | 5100 | 14803 |
| 496 | 20230710 | 102000 | 1450327830 | 5100 | 5120 | 5120 | 5100 | 3185 |
| 497 | 20230710 | 101900 | 1434052170 | 5110 | 5120 | 5120 | 5110 | 7570 |
| 498 | 20230710 | 101800 | 1395366910 | 5110 | 5120 | 5120 | 5110 | 92 |
| 499 | 20230710 | 101700 | 1394896220 | 5110 | 5110 | 5110 | 5110 | 560 |
| 500 | 20230710 | 101600 | 1392034620 | 5110 | 5110 | 5120 | 5110 | 3037 |
| 501 | 20230710 | 101500 | 1376515540 | 5120 | 5120 | 5120 | 5120 | 127 |
| 502 | 20230710 | 101400 | 1375865300 | 5110 | 5120 | 5120 | 5110 | 984 |
| 503 | 20230710 | 101300 | 1370836720 | 5120 | 5110 | 5120 | 5110 | 3394 |
| 504 | 20230710 | 101200 | 1353490450 | 5110 | 5110 | 5120 | 5110 | 627 |
| 505 | 20230710 | 101100 | 1350286470 | 5120 | 5110 | 5120 | 5110 | 2520 |
| 506 | 20230710 | 101000 | 1337407260 | 5120 | 5110 | 5120 | 5110 | 2707 |
| 507 | 20230710 | 100900 | 1323566420 | 5110 | 5110 | 5120 | 5100 | 1345 |
| 508 | 20230710 | 100800 | 1316694480 | 5110 | 5110 | 5110 | 5110 | 2517 |
| 509 | 20230710 | 100700 | 1303832610 | 5110 | 5110 | 5120 | 5110 | 4923 |
| 510 | 20230710 | 100600 | 1278675570 | 5100 | 5100 | 5100 | 5100 | 203 |
| 511 | 20230710 | 100500 | 1277640270 | 5100 | 5100 | 5110 | 5100 | 803 |
| 512 | 20230710 | 100400 | 1273544960 | 5100 | 5100 | 5110 | 5100 | 793 |
| 513 | 20230710 | 100300 | 1269500510 | 5100 | 5110 | 5110 | 5090 | 19648 |
| 514 | 20230710 | 100200 | 1169274490 | 5120 | 5120 | 5120 | 5110 | 8155 |
| 515 | 20230710 | 100100 | 1127558420 | 5120 | 5120 | 5130 | 5120 | 341 |
| 516 | 20230710 | 100000 | 1125811850 | 5130 | 5120 | 5130 | 5120 | 305 |
| 517 | 20230710 | 095900 | 1124250230 | 5130 | 5130 | 5130 | 5130 | 1434 |
| 518 | 20230710 | 095800 | 1116893810 | 5130 | 5140 | 5140 | 5120 | 5758 |
| 519 | 20230710 | 095700 | 1087360420 | 5140 | 5140 | 5140 | 5130 | 176 |
| 520 | 20230710 | 095600 | 1086457390 | 5140 | 5140 | 5140 | 5130 | 269 |
| 521 | 20230710 | 095500 | 1085076760 | 5140 | 5130 | 5140 | 5130 | 113 |
| 522 | 20230710 | 095400 | 1084496960 | 5130 | 5130 | 5140 | 5130 | 311 |
| 523 | 20230710 | 095300 | 1082901430 | 5130 | 5130 | 5130 | 5130 | 124 |
| 524 | 20230710 | 095200 | 1082265310 | 5140 | 5130 | 5140 | 5130 | 472 |
| 525 | 20230710 | 095100 | 1079843850 | 5130 | 5120 | 5140 | 5120 | 25579 |
| 526 | 20230710 | 095000 | 948857640 | 5130 | 5130 | 5130 | 5120 | 3449 |
| 527 | 20230710 | 094900 | 931185370 | 5130 | 5130 | 5140 | 5130 | 6199 |
| 528 | 20230710 | 094800 | 899384480 | 5130 | 5130 | 5130 | 5130 | 751 |
| 529 | 20230710 | 094700 | 895531850 | 5130 | 5130 | 5130 | 5130 | 2474 |
| 530 | 20230710 | 094600 | 882840230 | 5140 | 5140 | 5150 | 5130 | 1396 |
| 531 | 20230710 | 094500 | 875666420 | 5140 | 5150 | 5150 | 5140 | 7328 |
| 532 | 20230710 | 094400 | 837985460 | 5150 | 5140 | 5150 | 5140 | 3345 |
| 533 | 20230710 | 094300 | 820776930 | 5140 | 5140 | 5150 | 5140 | 5801 |
| 534 | 20230710 | 094200 | 790923820 | 5150 | 5140 | 5150 | 5140 | 9687 |
| 535 | 20230710 | 094100 | 741122120 | 5140 | 5140 | 5140 | 5130 | 2128 |
| 536 | 20230710 | 094000 | 730185400 | 5130 | 5130 | 5140 | 5130 | 816 |
| 537 | 20230710 | 093900 | 725996180 | 5140 | 5140 | 5140 | 5130 | 1816 |
| 538 | 20230710 | 093800 | 716662440 | 5140 | 5120 | 5140 | 5120 | 7317 |
| 539 | 20230710 | 093700 | 679104800 | 5120 | 5130 | 5130 | 5120 | 1851 |
| 540 | 20230710 | 093600 | 669609180 | 5130 | 5130 | 5130 | 5120 | 741 |
| 541 | 20230710 | 093500 | 665808250 | 5130 | 5120 | 5130 | 5110 | 3350 |
| 542 | 20230710 | 093400 | 648642530 | 5110 | 5110 | 5120 | 5100 | 11038 |
| 543 | 20230710 | 093300 | 592183170 | 5110 | 5100 | 5110 | 5100 | 177 |
| 544 | 20230710 | 093200 | 591279870 | 5100 | 5090 | 5110 | 5090 | 5308 |
| 545 | 20230710 | 093100 | 564209110 | 5090 | 5090 | 5100 | 5080 | 2080 |
| 546 | 20230710 | 093000 | 553621550 | 5080 | 5090 | 5090 | 5080 | 494 |
| 547 | 20230710 | 092900 | 551107370 | 5080 | 5080 | 5090 | 5080 | 4315 |
| 548 | 20230710 | 092800 | 529151960 | 5090 | 5080 | 5090 | 5080 | 673 |
| 549 | 20230710 | 092700 | 525733080 | 5090 | 5100 | 5100 | 5080 | 4105 |
| 550 | 20230710 | 092600 | 504840910 | 5100 | 5100 | 5110 | 5080 | 8651 |
| 551 | 20230710 | 092500 | 460783970 | 5100 | 5110 | 5110 | 5100 | 2894 |
| 552 | 20230710 | 092400 | 445997950 | 5110 | 5100 | 5110 | 5090 | 2929 |
| 553 | 20230710 | 092300 | 431064270 | 5100 | 5100 | 5100 | 5090 | 2257 |
| 554 | 20230710 | 092200 | 419558970 | 5100 | 5100 | 5110 | 5100 | 3976 |
| 555 | 20230710 | 092100 | 399277490 | 5100 | 5100 | 5100 | 5100 | 7282 |
| 556 | 20230710 | 092000 | 362139290 | 5100 | 5080 | 5100 | 5080 | 8448 |
| 557 | 20230710 | 091900 | 319145310 | 5080 | 5090 | 5090 | 5080 | 1463 |
| 558 | 20230710 | 091800 | 311703330 | 5090 | 5100 | 5100 | 5080 | 2394 |
| 559 | 20230710 | 091700 | 299521870 | 5100 | 5100 | 5100 | 5090 | 3512 |
| 560 | 20230710 | 091600 | 281612420 | 5100 | 5110 | 5110 | 5090 | 3182 |
| 561 | 20230710 | 091500 | 265381000 | 5110 | 5080 | 5110 | 5080 | 23989 |
| 562 | 20230710 | 091400 | 143303050 | 5080 | 5080 | 5080 | 5080 | 3123 |
| 563 | 20230710 | 091300 | 127438210 | 5080 | 5080 | 5080 | 5070 | 382 |
| 564 | 20230710 | 091200 | 125498750 | 5080 | 5080 | 5080 | 5070 | 3801 |
| 565 | 20230710 | 091100 | 106225000 | 5080 | 5080 | 5080 | 5070 | 19 |
| 566 | 20230710 | 091000 | 106128510 | 5080 | 5070 | 5080 | 5070 | 374 |
| 567 | 20230710 | 090900 | 104230280 | 5080 | 5080 | 5080 | 5070 | 177 |
| 568 | 20230710 | 090800 | 103331210 | 5070 | 5080 | 5080 | 5070 | 2649 |
| 569 | 20230710 | 090700 | 89878630 | 5080 | 5060 | 5080 | 5060 | 3999 |
| 570 | 20230710 | 090600 | 69624930 | 5060 | 5060 | 5060 | 5060 | 144 |
| 571 | 20230710 | 090500 | 68896290 | 5050 | 5050 | 5050 | 5050 | 14 |
| 572 | 20230710 | 090400 | 68825590 | 5060 | 5040 | 5060 | 5040 | 3883 |
| 573 | 20230710 | 090300 | 49214960 | 5040 | 5040 | 5050 | 5040 | 16 |
| 574 | 20230710 | 090200 | 49134300 | 5050 | 5060 | 5060 | 5050 | 1407 |
| 575 | 20230710 | 090100 | 42026430 | 5060 | 5030 | 5060 | 5030 | 3575 |
| 576 | 20230710 | 090000 | 23996790 | 5030 | 5040 | 5040 | 5020 | 4765 |