28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 3 | 20231027 | 183300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 4 | 20231027 | 183200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 5 | 20231027 | 183100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 6 | 20231027 | 183000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 7 | 20231027 | 182900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 8 | 20231027 | 182800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 9 | 20231027 | 182700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 10 | 20231027 | 182600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 11 | 20231027 | 182500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 12 | 20231027 | 182400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 13 | 20231027 | 182300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 14 | 20231027 | 182200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 15 | 20231027 | 182100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 16 | 20231027 | 182000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 17 | 20231027 | 181900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 18 | 20231027 | 181800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 19 | 20231027 | 181700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 20 | 20231027 | 181600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 21 | 20231027 | 181500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 22 | 20231027 | 181400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 23 | 20231027 | 181300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 24 | 20231027 | 181200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 25 | 20231027 | 181100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 26 | 20231027 | 181000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 27 | 20231027 | 180900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 28 | 20231027 | 180800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 29 | 20231027 | 180700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 30 | 20231027 | 180600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 31 | 20231027 | 180500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 32 | 20231027 | 180400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 33 | 20231027 | 180300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 34 | 20231027 | 180200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 35 | 20231027 | 180100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 36 | 20231027 | 180000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 37 | 20231027 | 175900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 38 | 20231027 | 175800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 39 | 20231027 | 175700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 40 | 20231027 | 175600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 41 | 20231027 | 175500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 42 | 20231027 | 175400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 43 | 20231027 | 175300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 44 | 20231027 | 175200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 45 | 20231027 | 175100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 46 | 20231027 | 175000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 47 | 20231027 | 174900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 48 | 20231027 | 174800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 49 | 20231027 | 174700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 50 | 20231027 | 174600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 51 | 20231027 | 174500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 52 | 20231027 | 174400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 53 | 20231027 | 174300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 54 | 20231027 | 174200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 55 | 20231027 | 174100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 56 | 20231027 | 174000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 57 | 20231027 | 173900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 58 | 20231027 | 173800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 59 | 20231027 | 173700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 60 | 20231027 | 173600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 61 | 20231027 | 173500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 62 | 20231027 | 173400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 63 | 20231027 | 173300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 64 | 20231027 | 173200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 65 | 20231027 | 173100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 66 | 20231027 | 173000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 67 | 20231027 | 172900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 68 | 20231027 | 172800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 69 | 20231027 | 172700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 70 | 20231027 | 172600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 71 | 20231027 | 172500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 72 | 20231027 | 172400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 73 | 20231027 | 172300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 74 | 20231027 | 172200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 75 | 20231027 | 172100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 76 | 20231027 | 172000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 77 | 20231027 | 171900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 78 | 20231027 | 171800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 79 | 20231027 | 171700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 80 | 20231027 | 171600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 81 | 20231027 | 171500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 82 | 20231027 | 171400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 83 | 20231027 | 171300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 84 | 20231027 | 171200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 85 | 20231027 | 171100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 86 | 20231027 | 171000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 87 | 20231027 | 170900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 88 | 20231027 | 170800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 89 | 20231027 | 170700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 90 | 20231027 | 170600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 91 | 20231027 | 170500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 92 | 20231027 | 170400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 93 | 20231027 | 170300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 94 | 20231027 | 170200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 95 | 20231027 | 170100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 96 | 20231027 | 170000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 97 | 20231027 | 165900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 98 | 20231027 | 165800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 99 | 20231027 | 165700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 100 | 20231027 | 165600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 101 | 20231027 | 165500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 102 | 20231027 | 165400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 103 | 20231027 | 165300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 104 | 20231027 | 165200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 105 | 20231027 | 165100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 106 | 20231027 | 165000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 107 | 20231027 | 164900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 108 | 20231027 | 164800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 109 | 20231027 | 164700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 110 | 20231027 | 164600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 111 | 20231027 | 164500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 112 | 20231027 | 164400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 113 | 20231027 | 164300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 114 | 20231027 | 164200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 115 | 20231027 | 164100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 116 | 20231027 | 164000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 117 | 20231027 | 163900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 118 | 20231027 | 163800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 119 | 20231027 | 163700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 120 | 20231027 | 163600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 121 | 20231027 | 163500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 122 | 20231027 | 163400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 123 | 20231027 | 163300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 124 | 20231027 | 163200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 125 | 20231027 | 163100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 126 | 20231027 | 163000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 127 | 20231027 | 162900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 128 | 20231027 | 162800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 129 | 20231027 | 162700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 130 | 20231027 | 162600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 131 | 20231027 | 162500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 132 | 20231027 | 162400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 133 | 20231027 | 162300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 134 | 20231027 | 162200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 135 | 20231027 | 162100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 136 | 20231027 | 162000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 137 | 20231027 | 161900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 138 | 20231027 | 161800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 139 | 20231027 | 161700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 140 | 20231027 | 161600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 141 | 20231027 | 161500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 142 | 20231027 | 161400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 143 | 20231027 | 161300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 144 | 20231027 | 161200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 145 | 20231027 | 161100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 146 | 20231027 | 161000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 147 | 20231027 | 160900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 148 | 20231027 | 160800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 149 | 20231027 | 160700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 150 | 20231027 | 160600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 151 | 20231027 | 160500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 152 | 20231027 | 160400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 153 | 20231027 | 160300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 154 | 20231027 | 160200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 155 | 20231027 | 160100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 156 | 20231027 | 160000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 157 | 20231027 | 155900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 158 | 20231027 | 155800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 159 | 20231027 | 155700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 160 | 20231027 | 155600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 161 | 20231027 | 155500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 162 | 20231027 | 155400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 163 | 20231027 | 155300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 164 | 20231027 | 155200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 165 | 20231027 | 155100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 166 | 20231027 | 155000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 167 | 20231027 | 154900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 168 | 20231027 | 154800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 169 | 20231027 | 154700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 170 | 20231027 | 154600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 171 | 20231027 | 154500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 172 | 20231027 | 154400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 173 | 20231027 | 154300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 174 | 20231027 | 154200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 175 | 20231027 | 154100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 176 | 20231027 | 154000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 177 | 20231027 | 153900 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 178 | 20231027 | 153800 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 179 | 20231027 | 153700 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 180 | 20231027 | 153600 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 181 | 20231027 | 153500 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 182 | 20231027 | 153400 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 183 | 20231027 | 153300 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 184 | 20231027 | 153200 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 185 | 20231027 | 153100 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 0 |
| 186 | 20231027 | 153000 | 3721949210 | 5560 | 5560 | 5560 | 5560 | 12445 |
| 187 | 20231027 | 152900 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231027 | 152800 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231027 | 152700 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231027 | 152600 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231027 | 152500 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231027 | 152400 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231027 | 152300 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231027 | 152200 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231027 | 152100 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231027 | 152000 | 3652755010 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231027 | 151900 | 3652755010 | 5570 | 5560 | 5580 | 5550 | 5431 |
| 198 | 20231027 | 151800 | 3622548580 | 5570 | 5560 | 5580 | 5550 | 850 |
| 199 | 20231027 | 151700 | 3617824790 | 5550 | 5570 | 5570 | 5550 | 6939 |
| 200 | 20231027 | 151600 | 3579310540 | 5570 | 5570 | 5570 | 5560 | 258 |
| 201 | 20231027 | 151500 | 3577873580 | 5570 | 5570 | 5570 | 5560 | 450 |
| 202 | 20231027 | 151400 | 3575370350 | 5570 | 5570 | 5580 | 5570 | 262 |
| 203 | 20231027 | 151300 | 3573910740 | 5570 | 5570 | 5570 | 5550 | 205 |
| 204 | 20231027 | 151200 | 3572770290 | 5570 | 5560 | 5580 | 5550 | 553 |
| 205 | 20231027 | 151100 | 3569694040 | 5560 | 5580 | 5580 | 5550 | 1059 |
| 206 | 20231027 | 151000 | 3563802570 | 5580 | 5570 | 5590 | 5570 | 284 |
| 207 | 20231027 | 150900 | 3562219050 | 5570 | 5580 | 5590 | 5560 | 1209 |
| 208 | 20231027 | 150800 | 3555483140 | 5580 | 5580 | 5590 | 5560 | 2456 |
| 209 | 20231027 | 150700 | 3541795940 | 5580 | 5580 | 5580 | 5570 | 742 |
| 210 | 20231027 | 150600 | 3537655590 | 5580 | 5570 | 5580 | 5570 | 261 |
| 211 | 20231027 | 150500 | 3536199310 | 5580 | 5580 | 5580 | 5570 | 566 |
| 212 | 20231027 | 150400 | 3533043440 | 5580 | 5580 | 5580 | 5580 | 282 |
| 213 | 20231027 | 150300 | 3531469880 | 5580 | 5580 | 5580 | 5570 | 237 |
| 214 | 20231027 | 150200 | 3530147460 | 5570 | 5570 | 5580 | 5570 | 469 |
| 215 | 20231027 | 150100 | 3527532660 | 5570 | 5580 | 5580 | 5570 | 1241 |
| 216 | 20231027 | 150000 | 3520617900 | 5580 | 5570 | 5580 | 5570 | 538 |
| 217 | 20231027 | 145900 | 3517618870 | 5590 | 5580 | 5590 | 5570 | 2166 |
| 218 | 20231027 | 145800 | 3505531760 | 5580 | 5580 | 5580 | 5580 | 202 |
| 219 | 20231027 | 145700 | 3504404600 | 5580 | 5580 | 5580 | 5570 | 246 |
| 220 | 20231027 | 145600 | 3503032020 | 5580 | 5580 | 5580 | 5570 | 917 |
| 221 | 20231027 | 145500 | 3497920250 | 5580 | 5580 | 5580 | 5570 | 249 |
| 222 | 20231027 | 145400 | 3496530840 | 5570 | 5570 | 5580 | 5570 | 1152 |
| 223 | 20231027 | 145300 | 3490113940 | 5560 | 5570 | 5580 | 5560 | 396 |
| 224 | 20231027 | 145200 | 3487906930 | 5570 | 5560 | 5570 | 5560 | 1123 |
| 225 | 20231027 | 145100 | 3481651890 | 5570 | 5570 | 5570 | 5560 | 3849 |
| 226 | 20231027 | 145000 | 3460220500 | 5570 | 5570 | 5570 | 5570 | 309 |
| 227 | 20231027 | 144900 | 3458499370 | 5570 | 5560 | 5570 | 5560 | 774 |
| 228 | 20231027 | 144800 | 3454194200 | 5570 | 5560 | 5580 | 5560 | 288 |
| 229 | 20231027 | 144700 | 3452590400 | 5570 | 5570 | 5570 | 5560 | 475 |
| 230 | 20231027 | 144600 | 3449944660 | 5560 | 5570 | 5570 | 5560 | 479 |
| 231 | 20231027 | 144500 | 3447276640 | 5580 | 5570 | 5580 | 5570 | 213 |
| 232 | 20231027 | 144400 | 3446088110 | 5580 | 5580 | 5580 | 5570 | 4664 |
| 233 | 20231027 | 144300 | 3420105940 | 5580 | 5580 | 5590 | 5580 | 248 |
| 234 | 20231027 | 144200 | 3418719640 | 5590 | 5580 | 5590 | 5570 | 699 |
| 235 | 20231027 | 144100 | 3414818050 | 5590 | 5580 | 5590 | 5580 | 229 |
| 236 | 20231027 | 144000 | 3413538980 | 5580 | 5590 | 5590 | 5580 | 635 |
| 237 | 20231027 | 143900 | 3409995440 | 5590 | 5580 | 5590 | 5580 | 305 |
| 238 | 20231027 | 143800 | 3408292290 | 5590 | 5580 | 5590 | 5580 | 1553 |
| 239 | 20231027 | 143700 | 3399623860 | 5580 | 5570 | 5580 | 5570 | 442 |
| 240 | 20231027 | 143600 | 3397157510 | 5570 | 5580 | 5580 | 5570 | 243 |
| 241 | 20231027 | 143500 | 3395801680 | 5580 | 5580 | 5580 | 5570 | 4550 |
| 242 | 20231027 | 143400 | 3370453080 | 5580 | 5580 | 5580 | 5570 | 421 |
| 243 | 20231027 | 143300 | 3368103910 | 5580 | 5580 | 5580 | 5570 | 148 |
| 244 | 20231027 | 143200 | 3367278080 | 5580 | 5580 | 5580 | 5570 | 210 |
| 245 | 20231027 | 143100 | 3366106680 | 5580 | 5580 | 5580 | 5580 | 355 |
| 246 | 20231027 | 143000 | 3364125780 | 5580 | 5570 | 5580 | 5570 | 254 |
| 247 | 20231027 | 142900 | 3362710990 | 5570 | 5570 | 5570 | 5570 | 251 |
| 248 | 20231027 | 142800 | 3361312920 | 5570 | 5570 | 5570 | 5570 | 232 |
| 249 | 20231027 | 142700 | 3360020680 | 5570 | 5580 | 5580 | 5570 | 921 |
| 250 | 20231027 | 142600 | 3354888990 | 5580 | 5580 | 5580 | 5580 | 148 |
| 251 | 20231027 | 142500 | 3354063150 | 5580 | 5580 | 5580 | 5570 | 551 |
| 252 | 20231027 | 142400 | 3350990570 | 5580 | 5580 | 5580 | 5580 | 256 |
| 253 | 20231027 | 142300 | 3349562090 | 5580 | 5590 | 5590 | 5570 | 1816 |
| 254 | 20231027 | 142200 | 3339434740 | 5590 | 5590 | 5590 | 5590 | 507 |
| 255 | 20231027 | 142100 | 3336600610 | 5580 | 5590 | 5590 | 5580 | 443 |
| 256 | 20231027 | 142000 | 3334124720 | 5590 | 5590 | 5590 | 5590 | 151 |
| 257 | 20231027 | 141900 | 3333280630 | 5590 | 5590 | 5590 | 5590 | 239 |
| 258 | 20231027 | 141800 | 3331944620 | 5590 | 5580 | 5590 | 5580 | 805 |
| 259 | 20231027 | 141700 | 3327450500 | 5580 | 5580 | 5580 | 5570 | 327 |
| 260 | 20231027 | 141600 | 3325626040 | 5580 | 5580 | 5580 | 5570 | 630 |
| 261 | 20231027 | 141500 | 3322112350 | 5580 | 5580 | 5580 | 5580 | 375 |
| 262 | 20231027 | 141400 | 3320019850 | 5580 | 5570 | 5580 | 5570 | 151 |
| 263 | 20231027 | 141300 | 3319177290 | 5570 | 5580 | 5580 | 5570 | 252 |
| 264 | 20231027 | 141200 | 3317771530 | 5580 | 5580 | 5580 | 5570 | 442 |
| 265 | 20231027 | 141100 | 3315305750 | 5580 | 5580 | 5580 | 5570 | 28 |
| 266 | 20231027 | 141000 | 3315149520 | 5570 | 5580 | 5580 | 5570 | 1250 |
| 267 | 20231027 | 140900 | 3308175070 | 5570 | 5580 | 5580 | 5570 | 143 |
| 268 | 20231027 | 140800 | 3307377700 | 5580 | 5580 | 5580 | 5580 | 86 |
| 269 | 20231027 | 140700 | 3306897820 | 5580 | 5580 | 5580 | 5580 | 93 |
| 270 | 20231027 | 140600 | 3306378880 | 5580 | 5590 | 5590 | 5570 | 10517 |
| 271 | 20231027 | 140500 | 3247759440 | 5590 | 5590 | 5590 | 5580 | 2390 |
| 272 | 20231027 | 140400 | 3234401090 | 5600 | 5600 | 5600 | 5590 | 142 |
| 273 | 20231027 | 140300 | 3233606440 | 5600 | 5600 | 5600 | 5590 | 6 |
| 274 | 20231027 | 140200 | 3233572850 | 5590 | 5600 | 5600 | 5590 | 111 |
| 275 | 20231027 | 140100 | 3232952350 | 5600 | 5600 | 5600 | 5600 | 255 |
| 276 | 20231027 | 140000 | 3231524350 | 5600 | 5600 | 5600 | 5600 | 176 |
| 277 | 20231027 | 135900 | 3230538750 | 5600 | 5600 | 5600 | 5590 | 321 |
| 278 | 20231027 | 135800 | 3228741850 | 5600 | 5590 | 5600 | 5590 | 227 |
| 279 | 20231027 | 135700 | 3227471060 | 5600 | 5600 | 5600 | 5590 | 472 |
| 280 | 20231027 | 135600 | 3224827880 | 5590 | 5590 | 5590 | 5590 | 78 |
| 281 | 20231027 | 135500 | 3224391860 | 5600 | 5590 | 5600 | 5590 | 177 |
| 282 | 20231027 | 135400 | 3223400670 | 5600 | 5600 | 5600 | 5600 | 288 |
| 283 | 20231027 | 135300 | 3221787870 | 5600 | 5590 | 5600 | 5590 | 1036 |
| 284 | 20231027 | 135200 | 3215995650 | 5590 | 5590 | 5590 | 5590 | 223 |
| 285 | 20231027 | 135100 | 3214749080 | 5590 | 5600 | 5600 | 5590 | 257 |
| 286 | 20231027 | 135000 | 3213311710 | 5590 | 5590 | 5590 | 5590 | 163 |
| 287 | 20231027 | 134900 | 3212400540 | 5600 | 5600 | 5600 | 5600 | 263 |
| 288 | 20231027 | 134800 | 3210927740 | 5600 | 5590 | 5600 | 5590 | 1781 |
| 289 | 20231027 | 134700 | 3200971940 | 5600 | 5600 | 5600 | 5590 | 634 |
| 290 | 20231027 | 134600 | 3197421550 | 5600 | 5560 | 5600 | 5560 | 15549 |
| 291 | 20231027 | 134500 | 3110692380 | 5570 | 5570 | 5580 | 5570 | 5137 |
| 292 | 20231027 | 134400 | 3082075870 | 5570 | 5570 | 5570 | 5570 | 88 |
| 293 | 20231027 | 134300 | 3081585710 | 5570 | 5570 | 5570 | 5570 | 557 |
| 294 | 20231027 | 134200 | 3078483220 | 5570 | 5570 | 5570 | 5570 | 3002 |
| 295 | 20231027 | 134100 | 3061762080 | 5570 | 5580 | 5580 | 5570 | 6139 |
| 296 | 20231027 | 134000 | 3027566860 | 5580 | 5590 | 5590 | 5580 | 6919 |
| 297 | 20231027 | 133900 | 2988904260 | 5590 | 5590 | 5590 | 5590 | 213 |
| 298 | 20231027 | 133800 | 2987713590 | 5590 | 5560 | 5590 | 5560 | 915 |
| 299 | 20231027 | 133700 | 2982606070 | 5580 | 5570 | 5580 | 5570 | 2393 |
| 300 | 20231027 | 133600 | 2969276230 | 5570 | 5570 | 5570 | 5570 | 310 |
| 301 | 20231027 | 133500 | 2967549530 | 5570 | 5560 | 5570 | 5560 | 747 |
| 302 | 20231027 | 133400 | 2963395350 | 5560 | 5550 | 5560 | 5550 | 1316 |
| 303 | 20231027 | 133300 | 2956078400 | 5550 | 5540 | 5550 | 5540 | 102 |
| 304 | 20231027 | 133200 | 2955512390 | 5560 | 5540 | 5560 | 5540 | 4155 |
| 305 | 20231027 | 133100 | 2932472760 | 5550 | 5550 | 5550 | 5550 | 2 |
| 306 | 20231027 | 133000 | 2932461660 | 5540 | 5540 | 5550 | 5530 | 10448 |
| 307 | 20231027 | 132900 | 2874635200 | 5540 | 5550 | 5550 | 5540 | 2141 |
| 308 | 20231027 | 132800 | 2862772080 | 5550 | 5560 | 5560 | 5540 | 703 |
| 309 | 20231027 | 132700 | 2858870660 | 5550 | 5550 | 5560 | 5550 | 621 |
| 310 | 20231027 | 132600 | 2855424100 | 5560 | 5560 | 5560 | 5560 | 89 |
| 311 | 20231027 | 132500 | 2854929260 | 5560 | 5540 | 5560 | 5540 | 2104 |
| 312 | 20231027 | 132400 | 2843273080 | 5560 | 5560 | 5560 | 5560 | 97 |
| 313 | 20231027 | 132300 | 2842733760 | 5550 | 5550 | 5550 | 5550 | 183 |
| 314 | 20231027 | 132200 | 2841718110 | 5550 | 5550 | 5550 | 5550 | 425 |
| 315 | 20231027 | 132100 | 2839359360 | 5540 | 5550 | 5550 | 5530 | 4006 |
| 316 | 20231027 | 132000 | 2817167510 | 5560 | 5560 | 5560 | 5560 | 201 |
| 317 | 20231027 | 131900 | 2816049950 | 5560 | 5540 | 5560 | 5540 | 1824 |
| 318 | 20231027 | 131800 | 2805926750 | 5550 | 5550 | 5550 | 5540 | 855 |
| 319 | 20231027 | 131700 | 2801190000 | 5540 | 5540 | 5540 | 5540 | 1082 |
| 320 | 20231027 | 131600 | 2795195720 | 5550 | 5550 | 5550 | 5550 | 101 |
| 321 | 20231027 | 131500 | 2794635170 | 5550 | 5540 | 5550 | 5540 | 1286 |
| 322 | 20231027 | 131400 | 2787510500 | 5550 | 5550 | 5550 | 5550 | 166 |
| 323 | 20231027 | 131300 | 2786589200 | 5550 | 5550 | 5550 | 5540 | 31 |
| 324 | 20231027 | 131200 | 2786417180 | 5550 | 5540 | 5550 | 5540 | 1312 |
| 325 | 20231027 | 131100 | 2779148680 | 5540 | 5540 | 5540 | 5540 | 56 |
| 326 | 20231027 | 131000 | 2778838440 | 5540 | 5550 | 5550 | 5540 | 1108 |
| 327 | 20231027 | 130900 | 2772700100 | 5550 | 5550 | 5560 | 5550 | 291 |
| 328 | 20231027 | 130800 | 2771083970 | 5550 | 5560 | 5560 | 5550 | 435 |
| 329 | 20231027 | 130700 | 2768669690 | 5560 | 5560 | 5560 | 5560 | 86 |
| 330 | 20231027 | 130600 | 2768191530 | 5560 | 5560 | 5560 | 5560 | 88 |
| 331 | 20231027 | 130500 | 2767702250 | 5550 | 5550 | 5560 | 5550 | 293 |
| 332 | 20231027 | 130400 | 2766074520 | 5550 | 5560 | 5560 | 5540 | 9966 |
| 333 | 20231027 | 130300 | 2710840110 | 5560 | 5560 | 5570 | 5560 | 414 |
| 334 | 20231027 | 130200 | 2708537410 | 5570 | 5570 | 5570 | 5570 | 31 |
| 335 | 20231027 | 130100 | 2708364740 | 5570 | 5550 | 5570 | 5550 | 514 |
| 336 | 20231027 | 130000 | 2705512020 | 5550 | 5560 | 5570 | 5550 | 356 |
| 337 | 20231027 | 125900 | 2703533050 | 5560 | 5560 | 5560 | 5560 | 1 |
| 338 | 20231027 | 125800 | 2703527490 | 5560 | 5560 | 5560 | 5560 | 296 |
| 339 | 20231027 | 125700 | 2701881730 | 5560 | 5550 | 5560 | 5550 | 173 |
| 340 | 20231027 | 125600 | 2700920690 | 5550 | 5560 | 5560 | 5550 | 211 |
| 341 | 20231027 | 125500 | 2699749630 | 5560 | 5560 | 5560 | 5560 | 1 |
| 342 | 20231027 | 125400 | 2699744070 | 5550 | 5560 | 5560 | 5550 | 130 |
| 343 | 20231027 | 125300 | 2699021680 | 5560 | 5560 | 5560 | 5560 | 2 |
| 344 | 20231027 | 125200 | 2699010560 | 5560 | 5560 | 5560 | 5560 | 87 |
| 345 | 20231027 | 125100 | 2698526840 | 5560 | 5560 | 5560 | 5550 | 326 |
| 346 | 20231027 | 125000 | 2696715490 | 5560 | 5560 | 5560 | 5550 | 264 |
| 347 | 20231027 | 124900 | 2695249400 | 5560 | 5570 | 5570 | 5550 | 1552 |
| 348 | 20231027 | 124800 | 2686635710 | 5570 | 5560 | 5570 | 5560 | 1919 |
| 349 | 20231027 | 124700 | 2675964080 | 5560 | 5560 | 5560 | 5560 | 3 |
| 350 | 20231027 | 124600 | 2675947400 | 5560 | 5560 | 5560 | 5560 | 87 |
| 351 | 20231027 | 124500 | 2675463680 | 5560 | 5560 | 5560 | 5560 | 358 |
| 352 | 20231027 | 124400 | 2673473200 | 5560 | 5570 | 5570 | 5550 | 6557 |
| 353 | 20231027 | 124300 | 2637072920 | 5570 | 5570 | 5570 | 5570 | 89 |
| 354 | 20231027 | 124200 | 2636577190 | 5560 | 5570 | 5570 | 5560 | 11 |
| 355 | 20231027 | 124100 | 2636516020 | 5560 | 5560 | 5560 | 5550 | 1287 |
| 356 | 20231027 | 124000 | 2629362000 | 5550 | 5550 | 5550 | 5550 | 1039 |
| 357 | 20231027 | 123900 | 2623595550 | 5550 | 5570 | 5570 | 5550 | 5064 |
| 358 | 20231027 | 123800 | 2595439690 | 5570 | 5570 | 5570 | 5570 | 663 |
| 359 | 20231027 | 123700 | 2591746780 | 5580 | 5570 | 5580 | 5570 | 1021 |
| 360 | 20231027 | 123600 | 2586059590 | 5570 | 5580 | 5580 | 5570 | 256 |
| 361 | 20231027 | 123500 | 2584633550 | 5570 | 5570 | 5570 | 5570 | 2555 |
| 362 | 20231027 | 123400 | 2570402200 | 5580 | 5580 | 5580 | 5570 | 237 |
| 363 | 20231027 | 123300 | 2569081400 | 5570 | 5570 | 5580 | 5570 | 52 |
| 364 | 20231027 | 123200 | 2568791710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 365 | 20231027 | 123100 | 2568791710 | 5580 | 5590 | 5590 | 5580 | 1442 |
| 366 | 20231027 | 123000 | 2560743990 | 5590 | 5590 | 5590 | 5590 | 0 |
| 367 | 20231027 | 122900 | 2560743990 | 5590 | 5590 | 5590 | 5580 | 4 |
| 368 | 20231027 | 122800 | 2560721640 | 5580 | 5580 | 5580 | 5580 | 350 |
| 369 | 20231027 | 122700 | 2558768640 | 5590 | 5590 | 5590 | 5590 | 178 |
| 370 | 20231027 | 122600 | 2557773620 | 5580 | 5580 | 5580 | 5580 | 540 |
| 371 | 20231027 | 122500 | 2554760420 | 5590 | 5590 | 5590 | 5580 | 4 |
| 372 | 20231027 | 122400 | 2554738070 | 5590 | 5590 | 5590 | 5590 | 2 |
| 373 | 20231027 | 122300 | 2554726890 | 5590 | 5580 | 5590 | 5580 | 1366 |
| 374 | 20231027 | 122200 | 2547104580 | 5580 | 5590 | 5590 | 5570 | 248 |
| 375 | 20231027 | 122100 | 2545720740 | 5580 | 5590 | 5590 | 5580 | 234 |
| 376 | 20231027 | 122000 | 2544414900 | 5590 | 5580 | 5590 | 5580 | 1493 |
| 377 | 20231027 | 121900 | 2536070900 | 5580 | 5580 | 5600 | 5580 | 3931 |
| 378 | 20231027 | 121800 | 2514133160 | 5580 | 5600 | 5600 | 5550 | 21787 |
| 379 | 20231027 | 121700 | 2392689990 | 5610 | 5610 | 5610 | 5610 | 3 |
| 380 | 20231027 | 121600 | 2392673160 | 5610 | 5610 | 5610 | 5600 | 303 |
| 381 | 20231027 | 121500 | 2390975170 | 5610 | 5610 | 5610 | 5610 | 185 |
| 382 | 20231027 | 121400 | 2389937320 | 5610 | 5610 | 5610 | 5610 | 1 |
| 383 | 20231027 | 121300 | 2389931710 | 5600 | 5610 | 5610 | 5600 | 16 |
| 384 | 20231027 | 121200 | 2389842070 | 5600 | 5590 | 5600 | 5590 | 3591 |
| 385 | 20231027 | 121100 | 2369739080 | 5580 | 5580 | 5590 | 5570 | 13965 |
| 386 | 20231027 | 121000 | 2291841550 | 5590 | 5590 | 5590 | 5570 | 13296 |
| 387 | 20231027 | 120900 | 2217645540 | 5600 | 5600 | 5600 | 5600 | 11 |
| 388 | 20231027 | 120800 | 2217583940 | 5600 | 5610 | 5610 | 5600 | 4065 |
| 389 | 20231027 | 120700 | 2194819930 | 5610 | 5620 | 5620 | 5610 | 1029 |
| 390 | 20231027 | 120600 | 2189047030 | 5620 | 5600 | 5620 | 5600 | 4507 |
| 391 | 20231027 | 120500 | 2163772720 | 5600 | 5610 | 5610 | 5600 | 2026 |
| 392 | 20231027 | 120400 | 2152427110 | 5610 | 5610 | 5610 | 5610 | 243 |
| 393 | 20231027 | 120300 | 2151063880 | 5610 | 5610 | 5610 | 5610 | 127 |
| 394 | 20231027 | 120200 | 2150351410 | 5610 | 5610 | 5620 | 5600 | 4158 |
| 395 | 20231027 | 120100 | 2127051260 | 5610 | 5630 | 5630 | 5600 | 4247 |
| 396 | 20231027 | 120000 | 2103227840 | 5630 | 5620 | 5630 | 5620 | 90 |
| 397 | 20231027 | 115900 | 2102722020 | 5630 | 5630 | 5630 | 5630 | 162 |
| 398 | 20231027 | 115800 | 2101809960 | 5630 | 5630 | 5630 | 5630 | 1 |
| 399 | 20231027 | 115700 | 2101804330 | 5630 | 5630 | 5630 | 5630 | 4 |
| 400 | 20231027 | 115600 | 2101781810 | 5620 | 5620 | 5620 | 5620 | 378 |
| 401 | 20231027 | 115500 | 2099657450 | 5630 | 5620 | 5630 | 5620 | 2 |
| 402 | 20231027 | 115400 | 2099646200 | 5630 | 5620 | 5630 | 5620 | 2 |
| 403 | 20231027 | 115300 | 2099634950 | 5630 | 5630 | 5630 | 5630 | 3 |
| 404 | 20231027 | 115200 | 2099618060 | 5630 | 5630 | 5630 | 5630 | 168 |
| 405 | 20231027 | 115100 | 2098672220 | 5630 | 5630 | 5630 | 5630 | 27 |
| 406 | 20231027 | 115000 | 2098520210 | 5630 | 5620 | 5630 | 5620 | 214 |
| 407 | 20231027 | 114900 | 2097316340 | 5620 | 5630 | 5630 | 5610 | 4889 |
| 408 | 20231027 | 114800 | 2069841830 | 5640 | 5640 | 5640 | 5640 | 2 |
| 409 | 20231027 | 114700 | 2069830550 | 5630 | 5640 | 5640 | 5630 | 570 |
| 410 | 20231027 | 114600 | 2066620420 | 5640 | 5640 | 5640 | 5640 | 202 |
| 411 | 20231027 | 114500 | 2065481140 | 5640 | 5640 | 5640 | 5640 | 1010 |
| 412 | 20231027 | 114400 | 2059784740 | 5640 | 5640 | 5640 | 5640 | 9 |
| 413 | 20231027 | 114300 | 2059733980 | 5630 | 5630 | 5630 | 5630 | 240 |
| 414 | 20231027 | 114200 | 2058382780 | 5640 | 5640 | 5640 | 5640 | 3 |
| 415 | 20231027 | 114100 | 2058365860 | 5640 | 5640 | 5640 | 5640 | 2 |
| 416 | 20231027 | 114000 | 2058354580 | 5640 | 5640 | 5640 | 5640 | 3 |
| 417 | 20231027 | 113900 | 2058337660 | 5630 | 5630 | 5630 | 5630 | 3001 |
| 418 | 20231027 | 113800 | 2041442030 | 5640 | 5640 | 5640 | 5640 | 9 |
| 419 | 20231027 | 113700 | 2041391270 | 5630 | 5630 | 5630 | 5630 | 40 |
| 420 | 20231027 | 113600 | 2041166070 | 5630 | 5640 | 5640 | 5630 | 218 |
| 421 | 20231027 | 113500 | 2039936650 | 5640 | 5640 | 5640 | 5630 | 1078 |
| 422 | 20231027 | 113400 | 2033866730 | 5640 | 5640 | 5640 | 5630 | 962 |
| 423 | 20231027 | 113300 | 2028446050 | 5640 | 5640 | 5640 | 5640 | 1729 |
| 424 | 20231027 | 113200 | 2018694490 | 5640 | 5640 | 5640 | 5640 | 11 |
| 425 | 20231027 | 113100 | 2018632450 | 5640 | 5630 | 5640 | 5630 | 3752 |
| 426 | 20231027 | 113000 | 1997504460 | 5630 | 5630 | 5630 | 5630 | 1 |
| 427 | 20231027 | 112900 | 1997498830 | 5630 | 5630 | 5630 | 5620 | 91 |
| 428 | 20231027 | 112800 | 1996986900 | 5630 | 5630 | 5630 | 5630 | 101 |
| 429 | 20231027 | 112700 | 1996418270 | 5630 | 5630 | 5630 | 5630 | 6 |
| 430 | 20231027 | 112600 | 1996384490 | 5630 | 5630 | 5630 | 5630 | 8 |
| 431 | 20231027 | 112500 | 1996339450 | 5620 | 5630 | 5630 | 5620 | 445 |
| 432 | 20231027 | 112400 | 1993838420 | 5630 | 5630 | 5630 | 5630 | 12 |
| 433 | 20231027 | 112300 | 1993770860 | 5630 | 5630 | 5630 | 5630 | 12 |
| 434 | 20231027 | 112200 | 1993703300 | 5630 | 5630 | 5630 | 5630 | 203 |
| 435 | 20231027 | 112100 | 1992560410 | 5630 | 5630 | 5630 | 5630 | 57 |
| 436 | 20231027 | 112000 | 1992239500 | 5630 | 5630 | 5630 | 5620 | 200 |
| 437 | 20231027 | 111900 | 1991113910 | 5630 | 5630 | 5630 | 5630 | 76 |
| 438 | 20231027 | 111800 | 1990686030 | 5630 | 5620 | 5630 | 5620 | 179 |
| 439 | 20231027 | 111700 | 1989678270 | 5630 | 5620 | 5630 | 5620 | 2183 |
| 440 | 20231027 | 111600 | 1977409790 | 5620 | 5620 | 5620 | 5620 | 155 |
| 441 | 20231027 | 111500 | 1976538690 | 5620 | 5620 | 5620 | 5620 | 157 |
| 442 | 20231027 | 111400 | 1975656350 | 5620 | 5620 | 5620 | 5590 | 14685 |
| 443 | 20231027 | 111300 | 1893360620 | 5620 | 5630 | 5630 | 5620 | 20 |
| 444 | 20231027 | 111200 | 1893248210 | 5620 | 5630 | 5630 | 5620 | 72 |
| 445 | 20231027 | 111100 | 1892843250 | 5630 | 5630 | 5630 | 5630 | 17 |
| 446 | 20231027 | 111000 | 1892747540 | 5630 | 5630 | 5630 | 5630 | 250 |
| 447 | 20231027 | 110900 | 1891340040 | 5630 | 5630 | 5630 | 5630 | 265 |
| 448 | 20231027 | 110800 | 1889848090 | 5630 | 5630 | 5640 | 5630 | 1041 |
| 449 | 20231027 | 110700 | 1883987230 | 5630 | 5630 | 5630 | 5630 | 86 |
| 450 | 20231027 | 110600 | 1883503050 | 5630 | 5620 | 5630 | 5620 | 26 |
| 451 | 20231027 | 110500 | 1883356910 | 5620 | 5620 | 5620 | 5620 | 1212 |
| 452 | 20231027 | 110400 | 1876545470 | 5620 | 5620 | 5620 | 5620 | 80 |
| 453 | 20231027 | 110300 | 1876095870 | 5620 | 5620 | 5620 | 5620 | 171 |
| 454 | 20231027 | 110200 | 1875134850 | 5610 | 5620 | 5620 | 5610 | 263 |
| 455 | 20231027 | 110100 | 1873656860 | 5620 | 5620 | 5620 | 5620 | 175 |
| 456 | 20231027 | 110000 | 1872673360 | 5620 | 5620 | 5620 | 5620 | 302 |
| 457 | 20231027 | 105900 | 1870976120 | 5610 | 5580 | 5620 | 5580 | 21342 |
| 458 | 20231027 | 105800 | 1751579060 | 5570 | 5580 | 5580 | 5570 | 393 |
| 459 | 20231027 | 105700 | 1749386130 | 5590 | 5610 | 5610 | 5580 | 4415 |
| 460 | 20231027 | 105600 | 1724685480 | 5610 | 5620 | 5620 | 5610 | 118 |
| 461 | 20231027 | 105500 | 1724022380 | 5610 | 5610 | 5610 | 5610 | 0 |
| 462 | 20231027 | 105400 | 1724022380 | 5610 | 5610 | 5610 | 5610 | 2 |
| 463 | 20231027 | 105300 | 1724011160 | 5620 | 5620 | 5620 | 5620 | 1 |
| 464 | 20231027 | 105200 | 1724005540 | 5620 | 5620 | 5620 | 5620 | 1 |
| 465 | 20231027 | 105100 | 1723999920 | 5620 | 5610 | 5620 | 5610 | 826 |
| 466 | 20231027 | 105000 | 1719362950 | 5610 | 5600 | 5610 | 5600 | 970 |
| 467 | 20231027 | 104900 | 1713927950 | 5590 | 5600 | 5600 | 5590 | 4735 |
| 468 | 20231027 | 104800 | 1687412090 | 5610 | 5610 | 5610 | 5600 | 472 |
| 469 | 20231027 | 104700 | 1684764450 | 5610 | 5600 | 5610 | 5600 | 63 |
| 470 | 20231027 | 104600 | 1684411300 | 5600 | 5590 | 5600 | 5590 | 1087 |
| 471 | 20231027 | 104500 | 1678324170 | 5590 | 5600 | 5610 | 5590 | 5261 |
| 472 | 20231027 | 104400 | 1648850320 | 5600 | 5600 | 5610 | 5600 | 674 |
| 473 | 20231027 | 104300 | 1645072460 | 5600 | 5610 | 5610 | 5600 | 149 |
| 474 | 20231027 | 104200 | 1644236850 | 5600 | 5610 | 5610 | 5600 | 4138 |
| 475 | 20231027 | 104100 | 1621041900 | 5620 | 5600 | 5620 | 5600 | 984 |
| 476 | 20231027 | 104000 | 1615520840 | 5600 | 5600 | 5600 | 5600 | 1200 |
| 477 | 20231027 | 103900 | 1608800840 | 5610 | 5610 | 5610 | 5610 | 1 |
| 478 | 20231027 | 103800 | 1608795230 | 5610 | 5610 | 5610 | 5610 | 585 |
| 479 | 20231027 | 103700 | 1605513380 | 5610 | 5610 | 5610 | 5600 | 3359 |
| 480 | 20231027 | 103600 | 1586696390 | 5610 | 5600 | 5610 | 5600 | 2176 |
| 481 | 20231027 | 103500 | 1574490780 | 5600 | 5610 | 5610 | 5600 | 897 |
| 482 | 20231027 | 103400 | 1569467570 | 5610 | 5600 | 5610 | 5600 | 359 |
| 483 | 20231027 | 103300 | 1567454380 | 5600 | 5600 | 5600 | 5600 | 40 |
| 484 | 20231027 | 103200 | 1567230380 | 5600 | 5600 | 5600 | 5600 | 150 |
| 485 | 20231027 | 103100 | 1566390380 | 5600 | 5600 | 5600 | 5600 | 2 |
| 486 | 20231027 | 103000 | 1566379180 | 5610 | 5620 | 5620 | 5600 | 5196 |
| 487 | 20231027 | 102900 | 1537257410 | 5610 | 5610 | 5620 | 5610 | 66 |
| 488 | 20231027 | 102800 | 1536887130 | 5610 | 5620 | 5620 | 5610 | 1283 |
| 489 | 20231027 | 102700 | 1529679490 | 5620 | 5620 | 5620 | 5620 | 2 |
| 490 | 20231027 | 102600 | 1529668250 | 5610 | 5610 | 5610 | 5610 | 1873 |
| 491 | 20231027 | 102500 | 1519160720 | 5610 | 5610 | 5610 | 5610 | 0 |
| 492 | 20231027 | 102400 | 1519160720 | 5610 | 5610 | 5610 | 5610 | 40 |
| 493 | 20231027 | 102300 | 1518936320 | 5620 | 5610 | 5620 | 5610 | 501 |
| 494 | 20231027 | 102200 | 1516125700 | 5610 | 5620 | 5620 | 5610 | 2242 |
| 495 | 20231027 | 102100 | 1503525680 | 5630 | 5630 | 5630 | 5630 | 5 |
| 496 | 20231027 | 102000 | 1503497530 | 5630 | 5630 | 5630 | 5630 | 0 |
| 497 | 20231027 | 101900 | 1503497530 | 5630 | 5630 | 5630 | 5630 | 16 |
| 498 | 20231027 | 101800 | 1503407450 | 5630 | 5630 | 5630 | 5630 | 89 |
| 499 | 20231027 | 101700 | 1502906380 | 5630 | 5630 | 5630 | 5630 | 1 |
| 500 | 20231027 | 101600 | 1502900750 | 5630 | 5610 | 5630 | 5610 | 1504 |
| 501 | 20231027 | 101500 | 1494448390 | 5620 | 5620 | 5620 | 5620 | 5 |
| 502 | 20231027 | 101400 | 1494420290 | 5610 | 5610 | 5610 | 5610 | 178 |
| 503 | 20231027 | 101300 | 1493421710 | 5620 | 5620 | 5620 | 5620 | 65 |
| 504 | 20231027 | 101200 | 1493056410 | 5610 | 5610 | 5610 | 5610 | 1402 |
| 505 | 20231027 | 101100 | 1485191190 | 5600 | 5600 | 5600 | 5600 | 227 |
| 506 | 20231027 | 101000 | 1483919990 | 5610 | 5610 | 5610 | 5600 | 975 |
| 507 | 20231027 | 100900 | 1478459400 | 5610 | 5610 | 5610 | 5610 | 1 |
| 508 | 20231027 | 100800 | 1478453790 | 5610 | 5610 | 5610 | 5610 | 516 |
| 509 | 20231027 | 100700 | 1475559030 | 5610 | 5610 | 5610 | 5610 | 1049 |
| 510 | 20231027 | 100600 | 1469674140 | 5620 | 5620 | 5620 | 5610 | 10 |
| 511 | 20231027 | 100500 | 1469617970 | 5610 | 5610 | 5610 | 5610 | 0 |
| 512 | 20231027 | 100400 | 1469617970 | 5610 | 5620 | 5620 | 5610 | 23 |
| 513 | 20231027 | 100300 | 1469488860 | 5620 | 5600 | 5620 | 5600 | 1262 |
| 514 | 20231027 | 100200 | 1462396640 | 5620 | 5620 | 5620 | 5620 | 50 |
| 515 | 20231027 | 100100 | 1462115640 | 5620 | 5600 | 5620 | 5600 | 3509 |
| 516 | 20231027 | 100000 | 1442456750 | 5600 | 5600 | 5600 | 5590 | 1256 |
| 517 | 20231027 | 095900 | 1435433550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 518 | 20231027 | 095800 | 1435433550 | 5610 | 5600 | 5610 | 5600 | 1001 |
| 519 | 20231027 | 095700 | 1429827940 | 5600 | 5620 | 5620 | 5600 | 2093 |
| 520 | 20231027 | 095600 | 1418085680 | 5610 | 5620 | 5620 | 5610 | 41 |
| 521 | 20231027 | 095500 | 1417855660 | 5620 | 5620 | 5620 | 5620 | 161 |
| 522 | 20231027 | 095400 | 1416950840 | 5620 | 5620 | 5620 | 5620 | 18 |
| 523 | 20231027 | 095300 | 1416849680 | 5620 | 5620 | 5620 | 5610 | 192 |
| 524 | 20231027 | 095200 | 1415771040 | 5620 | 5620 | 5620 | 5620 | 8 |
| 525 | 20231027 | 095100 | 1415726080 | 5610 | 5610 | 5620 | 5610 | 1008 |
| 526 | 20231027 | 095000 | 1410071130 | 5620 | 5620 | 5620 | 5610 | 614 |
| 527 | 20231027 | 094900 | 1406625850 | 5620 | 5620 | 5620 | 5620 | 2 |
| 528 | 20231027 | 094800 | 1406614610 | 5620 | 5620 | 5620 | 5620 | 2 |
| 529 | 20231027 | 094700 | 1406603370 | 5610 | 5620 | 5620 | 5610 | 41 |
| 530 | 20231027 | 094600 | 1406373350 | 5620 | 5620 | 5620 | 5620 | 1 |
| 531 | 20231027 | 094500 | 1406367730 | 5620 | 5610 | 5620 | 5610 | 424 |
| 532 | 20231027 | 094400 | 1403989070 | 5600 | 5610 | 5620 | 5600 | 1413 |
| 533 | 20231027 | 094300 | 1396062230 | 5610 | 5610 | 5620 | 5600 | 2205 |
| 534 | 20231027 | 094200 | 1383692560 | 5610 | 5610 | 5610 | 5610 | 1366 |
| 535 | 20231027 | 094100 | 1376029300 | 5610 | 5600 | 5610 | 5590 | 6736 |
| 536 | 20231027 | 094000 | 1338360650 | 5610 | 5620 | 5620 | 5600 | 1031 |
| 537 | 20231027 | 093900 | 1332576950 | 5620 | 5600 | 5620 | 5600 | 5804 |
| 538 | 20231027 | 093800 | 1300069450 | 5600 | 5610 | 5620 | 5600 | 1987 |
| 539 | 20231027 | 093700 | 1288923150 | 5610 | 5600 | 5610 | 5580 | 14823 |
| 540 | 20231027 | 093600 | 1205931580 | 5600 | 5610 | 5620 | 5570 | 12938 |
| 541 | 20231027 | 093500 | 1133578720 | 5620 | 5620 | 5620 | 5600 | 152 |
| 542 | 20231027 | 093400 | 1132726390 | 5610 | 5630 | 5630 | 5610 | 1064 |
| 543 | 20231027 | 093300 | 1126736730 | 5620 | 5660 | 5660 | 5610 | 13343 |
| 544 | 20231027 | 093200 | 1051793960 | 5640 | 5640 | 5660 | 5630 | 11056 |
| 545 | 20231027 | 093100 | 989416680 | 5640 | 5640 | 5640 | 5630 | 19 |
| 546 | 20231027 | 093000 | 989309530 | 5630 | 5630 | 5630 | 5610 | 3722 |
| 547 | 20231027 | 092900 | 968383580 | 5620 | 5620 | 5630 | 5610 | 6632 |
| 548 | 20231027 | 092800 | 931163540 | 5630 | 5640 | 5640 | 5600 | 11735 |
| 549 | 20231027 | 092700 | 865309230 | 5640 | 5650 | 5650 | 5640 | 1726 |
| 550 | 20231027 | 092600 | 855564560 | 5640 | 5640 | 5650 | 5640 | 2766 |
| 551 | 20231027 | 092500 | 839943820 | 5650 | 5660 | 5670 | 5620 | 13425 |
| 552 | 20231027 | 092400 | 764307530 | 5660 | 5670 | 5670 | 5660 | 3044 |
| 553 | 20231027 | 092300 | 747053550 | 5660 | 5650 | 5660 | 5650 | 189 |
| 554 | 20231027 | 092200 | 745983960 | 5670 | 5650 | 5670 | 5650 | 3949 |
| 555 | 20231027 | 092100 | 723649650 | 5660 | 5640 | 5670 | 5640 | 4738 |
| 556 | 20231027 | 092000 | 696850640 | 5640 | 5630 | 5640 | 5630 | 1114 |
| 557 | 20231027 | 091900 | 690572680 | 5630 | 5640 | 5640 | 5630 | 334 |
| 558 | 20231027 | 091800 | 688689240 | 5640 | 5630 | 5660 | 5620 | 19404 |
| 559 | 20231027 | 091700 | 579383060 | 5630 | 5650 | 5650 | 5630 | 364 |
| 560 | 20231027 | 091600 | 577333680 | 5640 | 5640 | 5650 | 5640 | 939 |
| 561 | 20231027 | 091500 | 572037700 | 5640 | 5630 | 5650 | 5630 | 5898 |
| 562 | 20231027 | 091400 | 538777580 | 5640 | 5610 | 5660 | 5600 | 12671 |
| 563 | 20231027 | 091300 | 467273730 | 5610 | 5610 | 5630 | 5610 | 4378 |
| 564 | 20231027 | 091200 | 442670340 | 5610 | 5610 | 5620 | 5590 | 7887 |
| 565 | 20231027 | 091100 | 398436310 | 5610 | 5610 | 5620 | 5600 | 329 |
| 566 | 20231027 | 091000 | 396590630 | 5630 | 5630 | 5630 | 5600 | 4633 |
| 567 | 20231027 | 090900 | 370619570 | 5630 | 5640 | 5640 | 5610 | 5643 |
| 568 | 20231027 | 090800 | 338953160 | 5630 | 5600 | 5640 | 5590 | 18854 |
| 569 | 20231027 | 090700 | 232827590 | 5590 | 5590 | 5630 | 5590 | 10039 |
| 570 | 20231027 | 090600 | 176550570 | 5500 | 5500 | 5500 | 5500 | 0 |
| 571 | 20231027 | 090500 | 176550570 | 5500 | 5660 | 5660 | 5500 | 9397 |
| 572 | 20231027 | 090400 | 124028950 | 5660 | 5640 | 5670 | 5640 | 3757 |
| 573 | 20231027 | 090300 | 102791610 | 5640 | 5630 | 5640 | 5630 | 3263 |
| 574 | 20231027 | 090200 | 84402110 | 5640 | 5670 | 5670 | 5630 | 4268 |
| 575 | 20231027 | 090100 | 60306620 | 5670 | 5700 | 5700 | 5670 | 1606 |
| 576 | 20231027 | 090000 | 51181780 | 5680 | 5650 | 5700 | 5650 | 8711 |