33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 3 | 20230613 | 190400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20230613 | 190300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20230613 | 190200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20230613 | 190100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20230613 | 190000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20230613 | 185900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20230613 | 185800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20230613 | 185700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20230613 | 185600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20230613 | 185500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20230613 | 185400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20230613 | 185300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20230613 | 185200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20230613 | 185100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20230613 | 185000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20230613 | 184900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20230613 | 184800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20230613 | 184700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20230613 | 184600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20230613 | 184500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20230613 | 184400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20230613 | 184300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20230613 | 184200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20230613 | 184100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20230613 | 184000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20230613 | 183900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20230613 | 183800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20230613 | 183700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20230613 | 183600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20230613 | 183500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 33 | 20230613 | 183400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20230613 | 183300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20230613 | 183200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20230613 | 183100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20230613 | 183000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20230613 | 182900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20230613 | 182800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20230613 | 182700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20230613 | 182600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20230613 | 182500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20230613 | 182400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20230613 | 182300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20230613 | 182200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20230613 | 182100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20230613 | 182000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20230613 | 181900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20230613 | 181800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20230613 | 181700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20230613 | 181600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20230613 | 181500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20230613 | 181400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20230613 | 181300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20230613 | 181200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20230613 | 181100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20230613 | 181000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20230613 | 180900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20230613 | 180800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20230613 | 180700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20230613 | 180600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20230613 | 180500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 63 | 20230613 | 180400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20230613 | 180300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20230613 | 180200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20230613 | 180100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20230613 | 180000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20230613 | 175900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20230613 | 175800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20230613 | 175700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20230613 | 175600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20230613 | 175500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20230613 | 175400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20230613 | 175300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20230613 | 175200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20230613 | 175100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20230613 | 175000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20230613 | 174900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20230613 | 174800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20230613 | 174700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20230613 | 174600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20230613 | 174500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20230613 | 174400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20230613 | 174300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20230613 | 174200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20230613 | 174100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20230613 | 174000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20230613 | 173900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20230613 | 173800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20230613 | 173700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20230613 | 173600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20230613 | 173500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 93 | 20230613 | 173400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20230613 | 173300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20230613 | 173200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20230613 | 173100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20230613 | 173000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20230613 | 172900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20230613 | 172800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20230613 | 172700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20230613 | 172600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20230613 | 172500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20230613 | 172400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20230613 | 172300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20230613 | 172200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20230613 | 172100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20230613 | 172000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20230613 | 171900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20230613 | 171800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20230613 | 171700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20230613 | 171600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20230613 | 171500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20230613 | 171400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20230613 | 171300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20230613 | 171200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20230613 | 171100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20230613 | 171000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20230613 | 170900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20230613 | 170800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20230613 | 170700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20230613 | 170600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20230613 | 170500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 123 | 20230613 | 170400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20230613 | 170300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20230613 | 170200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20230613 | 170100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20230613 | 170000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20230613 | 165900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20230613 | 165800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20230613 | 165700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20230613 | 165600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20230613 | 165500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20230613 | 165400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20230613 | 165300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20230613 | 165200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20230613 | 165100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20230613 | 165000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20230613 | 164900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20230613 | 164800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20230613 | 164700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20230613 | 164600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20230613 | 164500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20230613 | 164400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20230613 | 164300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20230613 | 164200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20230613 | 164100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20230613 | 164000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20230613 | 163900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20230613 | 163800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20230613 | 163700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20230613 | 163600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20230613 | 163500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 153 | 20230613 | 163400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20230613 | 163300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20230613 | 163200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20230613 | 163100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20230613 | 163000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20230613 | 162900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20230613 | 162800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20230613 | 162700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20230613 | 162600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20230613 | 162500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20230613 | 162400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20230613 | 162300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20230613 | 162200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20230613 | 162100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20230613 | 162000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20230613 | 161900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20230613 | 161800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20230613 | 161700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20230613 | 161600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20230613 | 161500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20230613 | 161400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20230613 | 161300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20230613 | 161200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20230613 | 161100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20230613 | 161000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20230613 | 160900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20230613 | 160800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20230613 | 160700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20230613 | 160600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20230613 | 160500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 183 | 20230613 | 160400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20230613 | 160300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20230613 | 160200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 186 | 20230613 | 160100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 187 | 20230613 | 160000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 188 | 20230613 | 155900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 189 | 20230613 | 155800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 190 | 20230613 | 155700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 191 | 20230613 | 155600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 192 | 20230613 | 155500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 193 | 20230613 | 155400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 194 | 20230613 | 155300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 195 | 20230613 | 155200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 196 | 20230613 | 155100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 197 | 20230613 | 155000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 198 | 20230613 | 154900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 199 | 20230613 | 154800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 200 | 20230613 | 154700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 201 | 20230613 | 154600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 202 | 20230613 | 154500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 203 | 20230613 | 154400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 204 | 20230613 | 154300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 205 | 20230613 | 154200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 206 | 20230613 | 154100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 207 | 20230613 | 154000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 208 | 20230613 | 153900 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 209 | 20230613 | 153800 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 210 | 20230613 | 153700 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 211 | 20230613 | 153600 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 212 | 20230613 | 153500 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 213 | 20230613 | 153400 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 214 | 20230613 | 153300 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 215 | 20230613 | 153200 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 216 | 20230613 | 153100 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 217 | 20230613 | 153000 | 15069047900 | 28200 | 28200 | 28200 | 28200 | 18424 |
| 218 | 20230613 | 152900 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 219 | 20230613 | 152800 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 220 | 20230613 | 152700 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 221 | 20230613 | 152600 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 222 | 20230613 | 152500 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 223 | 20230613 | 152400 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 224 | 20230613 | 152300 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 225 | 20230613 | 152200 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 226 | 20230613 | 152100 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 227 | 20230613 | 152000 | 14549491100 | 28100 | 28100 | 28100 | 28100 | 0 |
| 228 | 20230613 | 151900 | 14549491100 | 28100 | 28150 | 28200 | 28100 | 1774 |
| 229 | 20230613 | 151800 | 14499560150 | 28150 | 28150 | 28150 | 28100 | 327 |
| 230 | 20230613 | 151700 | 14490356150 | 28100 | 28150 | 28150 | 28050 | 1478 |
| 231 | 20230613 | 151600 | 14448832700 | 28150 | 28100 | 28150 | 28100 | 1656 |
| 232 | 20230613 | 151500 | 14402287000 | 28100 | 28100 | 28150 | 28100 | 266 |
| 233 | 20230613 | 151400 | 14394806300 | 28150 | 28150 | 28150 | 28100 | 586 |
| 234 | 20230613 | 151300 | 14378327650 | 28150 | 28100 | 28150 | 28050 | 959 |
| 235 | 20230613 | 151200 | 14351376150 | 28100 | 28100 | 28100 | 28050 | 2093 |
| 236 | 20230613 | 151100 | 14292600400 | 28100 | 28050 | 28100 | 28050 | 734 |
| 237 | 20230613 | 151000 | 14271987300 | 28100 | 28100 | 28100 | 28050 | 404 |
| 238 | 20230613 | 150900 | 14260636000 | 28050 | 28050 | 28100 | 28050 | 1626 |
| 239 | 20230613 | 150800 | 14215000750 | 28050 | 28050 | 28100 | 28050 | 831 |
| 240 | 20230613 | 150700 | 14191672750 | 28100 | 28050 | 28100 | 28050 | 1888 |
| 241 | 20230613 | 150600 | 14138645600 | 28100 | 28100 | 28150 | 28050 | 1530 |
| 242 | 20230613 | 150500 | 14095669050 | 28100 | 28100 | 28150 | 28050 | 2861 |
| 243 | 20230613 | 150400 | 14015301200 | 28100 | 28100 | 28150 | 28100 | 726 |
| 244 | 20230613 | 150300 | 13994893150 | 28100 | 28100 | 28150 | 28100 | 1517 |
| 245 | 20230613 | 150200 | 13952250000 | 28100 | 28150 | 28150 | 28100 | 575 |
| 246 | 20230613 | 150100 | 13936085000 | 28100 | 28100 | 28150 | 28100 | 988 |
| 247 | 20230613 | 150000 | 13908314600 | 28100 | 28100 | 28150 | 28050 | 1457 |
| 248 | 20230613 | 145900 | 13867358800 | 28100 | 28050 | 28100 | 28050 | 2646 |
| 249 | 20230613 | 145800 | 13793016400 | 28100 | 28050 | 28100 | 28050 | 876 |
| 250 | 20230613 | 145700 | 13768423250 | 28050 | 28050 | 28100 | 28050 | 1429 |
| 251 | 20230613 | 145600 | 13728326000 | 28050 | 28050 | 28100 | 28050 | 1736 |
| 252 | 20230613 | 145500 | 13679614050 | 28050 | 28050 | 28100 | 28050 | 609 |
| 253 | 20230613 | 145400 | 13662525650 | 28050 | 28050 | 28100 | 28050 | 1295 |
| 254 | 20230613 | 145300 | 13626190450 | 28100 | 28050 | 28100 | 28050 | 760 |
| 255 | 20230613 | 145200 | 13604860650 | 28050 | 28050 | 28100 | 28050 | 522 |
| 256 | 20230613 | 145100 | 13590212750 | 28050 | 28100 | 28100 | 28050 | 2957 |
| 257 | 20230613 | 145000 | 13507196300 | 28050 | 28050 | 28100 | 28050 | 1835 |
| 258 | 20230613 | 144900 | 13455720300 | 28100 | 28050 | 28100 | 28050 | 1120 |
| 259 | 20230613 | 144800 | 13424290800 | 28050 | 28050 | 28100 | 28050 | 532 |
| 260 | 20230613 | 144700 | 13409360600 | 28050 | 28050 | 28100 | 28050 | 991 |
| 261 | 20230613 | 144600 | 13381549550 | 28050 | 28050 | 28100 | 28050 | 891 |
| 262 | 20230613 | 144500 | 13356548500 | 28050 | 28050 | 28100 | 28050 | 368 |
| 263 | 20230613 | 144400 | 13346219950 | 28050 | 28100 | 28100 | 28050 | 1005 |
| 264 | 20230613 | 144300 | 13318010800 | 28100 | 28050 | 28100 | 28050 | 863 |
| 265 | 20230613 | 144200 | 13293789650 | 28100 | 28000 | 28100 | 28000 | 4659 |
| 266 | 20230613 | 144100 | 13163012050 | 28000 | 28000 | 28050 | 28000 | 6212 |
| 267 | 20230613 | 144000 | 12989060050 | 28000 | 28000 | 28050 | 28000 | 347 |
| 268 | 20230613 | 143900 | 12979335650 | 28000 | 28050 | 28100 | 28000 | 3340 |
| 269 | 20230613 | 143800 | 12885656900 | 28050 | 28050 | 28100 | 28050 | 579 |
| 270 | 20230613 | 143700 | 12869408650 | 28100 | 28050 | 28100 | 28050 | 1106 |
| 271 | 20230613 | 143600 | 12838370500 | 28050 | 28100 | 28100 | 28050 | 690 |
| 272 | 20230613 | 143500 | 12819004850 | 28050 | 28050 | 28100 | 28050 | 555 |
| 273 | 20230613 | 143400 | 12803432550 | 28050 | 28050 | 28100 | 28050 | 1401 |
| 274 | 20230613 | 143300 | 12764090550 | 28050 | 28050 | 28100 | 28050 | 693 |
| 275 | 20230613 | 143200 | 12744648450 | 28100 | 28000 | 28100 | 28000 | 6066 |
| 276 | 20230613 | 143100 | 12574466050 | 27950 | 28000 | 28050 | 27950 | 1418 |
| 277 | 20230613 | 143000 | 12534760900 | 28000 | 28000 | 28050 | 28000 | 717 |
| 278 | 20230613 | 142900 | 12514681100 | 28000 | 28000 | 28050 | 28000 | 323 |
| 279 | 20230613 | 142800 | 12505637050 | 28000 | 28000 | 28050 | 28000 | 1117 |
| 280 | 20230613 | 142700 | 12474355450 | 28000 | 28000 | 28050 | 28000 | 956 |
| 281 | 20230613 | 142600 | 12447587400 | 28000 | 28000 | 28050 | 28000 | 416 |
| 282 | 20230613 | 142500 | 12435939000 | 28000 | 28000 | 28050 | 28000 | 455 |
| 283 | 20230613 | 142400 | 12423198950 | 28000 | 28000 | 28050 | 28000 | 995 |
| 284 | 20230613 | 142300 | 12395336100 | 28000 | 28000 | 28050 | 28000 | 278 |
| 285 | 20230613 | 142200 | 12387549850 | 28000 | 28000 | 28000 | 28000 | 271 |
| 286 | 20230613 | 142100 | 12379961850 | 28000 | 28000 | 28050 | 28000 | 702 |
| 287 | 20230613 | 142000 | 12360300050 | 28000 | 28000 | 28050 | 28000 | 26 |
| 288 | 20230613 | 141900 | 12359571800 | 28050 | 28050 | 28050 | 28000 | 1955 |
| 289 | 20230613 | 141800 | 12304786300 | 28000 | 28050 | 28050 | 28000 | 900 |
| 290 | 20230613 | 141700 | 12279582250 | 28050 | 28050 | 28050 | 28050 | 824 |
| 291 | 20230613 | 141600 | 12256469050 | 28050 | 28050 | 28100 | 28050 | 899 |
| 292 | 20230613 | 141500 | 12231248700 | 28100 | 28050 | 28100 | 28050 | 622 |
| 293 | 20230613 | 141400 | 12213798550 | 28050 | 28000 | 28100 | 28000 | 5823 |
| 294 | 20230613 | 141300 | 12050459950 | 28000 | 28000 | 28050 | 28000 | 986 |
| 295 | 20230613 | 141200 | 12022848700 | 28000 | 28000 | 28050 | 28000 | 1150 |
| 296 | 20230613 | 141100 | 11990642700 | 28000 | 28000 | 28050 | 28000 | 1449 |
| 297 | 20230613 | 141000 | 11950067550 | 28000 | 28000 | 28050 | 28000 | 482 |
| 298 | 20230613 | 140900 | 11936571450 | 28050 | 28000 | 28050 | 28000 | 317 |
| 299 | 20230613 | 140800 | 11927693550 | 28050 | 28050 | 28050 | 28000 | 718 |
| 300 | 20230613 | 140700 | 11907589250 | 28050 | 28000 | 28050 | 28000 | 322 |
| 301 | 20230613 | 140600 | 11898569750 | 28000 | 28050 | 28050 | 28000 | 549 |
| 302 | 20230613 | 140500 | 11883194750 | 28050 | 28000 | 28050 | 28000 | 1036 |
| 303 | 20230613 | 140400 | 11854182450 | 28000 | 28050 | 28050 | 28000 | 294 |
| 304 | 20230613 | 140300 | 11845945500 | 28050 | 28050 | 28050 | 28000 | 527 |
| 305 | 20230613 | 140200 | 11831175200 | 28100 | 28050 | 28100 | 28000 | 1792 |
| 306 | 20230613 | 140100 | 11780944350 | 28050 | 28050 | 28050 | 28050 | 1002 |
| 307 | 20230613 | 140000 | 11752838250 | 28050 | 28050 | 28100 | 28000 | 2681 |
| 308 | 20230613 | 135900 | 11677661900 | 28050 | 28000 | 28050 | 27950 | 2740 |
| 309 | 20230613 | 135800 | 11600964750 | 28000 | 28050 | 28050 | 27950 | 5553 |
| 310 | 20230613 | 135700 | 11445492150 | 28050 | 28050 | 28050 | 28000 | 356 |
| 311 | 20230613 | 135600 | 11435519550 | 28000 | 28000 | 28050 | 28000 | 556 |
| 312 | 20230613 | 135500 | 11419951500 | 28050 | 28000 | 28050 | 28000 | 715 |
| 313 | 20230613 | 135400 | 11399927250 | 28000 | 28000 | 28000 | 28000 | 506 |
| 314 | 20230613 | 135300 | 11385759250 | 28000 | 28000 | 28050 | 28000 | 219 |
| 315 | 20230613 | 135200 | 11379627200 | 28000 | 28050 | 28050 | 28000 | 2223 |
| 316 | 20230613 | 135100 | 11317297500 | 28050 | 28050 | 28050 | 28050 | 632 |
| 317 | 20230613 | 135000 | 11299569900 | 28050 | 28050 | 28050 | 28050 | 207 |
| 318 | 20230613 | 134900 | 11293763550 | 28050 | 28050 | 28100 | 28050 | 852 |
| 319 | 20230613 | 134800 | 11269861050 | 28100 | 28100 | 28100 | 28050 | 747 |
| 320 | 20230613 | 134700 | 11248894100 | 28100 | 28100 | 28100 | 28050 | 1067 |
| 321 | 20230613 | 134600 | 11218911500 | 28100 | 28150 | 28150 | 28100 | 801 |
| 322 | 20230613 | 134500 | 11196397250 | 28100 | 28100 | 28100 | 28100 | 463 |
| 323 | 20230613 | 134400 | 11183386950 | 28100 | 28100 | 28100 | 28050 | 1259 |
| 324 | 20230613 | 134300 | 11148031150 | 28150 | 28000 | 28150 | 28000 | 2661 |
| 325 | 20230613 | 134200 | 11073342600 | 28000 | 27950 | 28100 | 27950 | 5056 |
| 326 | 20230613 | 134100 | 10931602250 | 28000 | 28000 | 28050 | 28000 | 721 |
| 327 | 20230613 | 134000 | 10911410300 | 28000 | 28000 | 28050 | 28000 | 495 |
| 328 | 20230613 | 133900 | 10897548200 | 28000 | 28000 | 28050 | 27950 | 757 |
| 329 | 20230613 | 133800 | 10876359350 | 28000 | 28000 | 28050 | 28000 | 1227 |
| 330 | 20230613 | 133700 | 10841992850 | 28000 | 28000 | 28050 | 27950 | 2185 |
| 331 | 20230613 | 133600 | 10780808450 | 28000 | 28000 | 28050 | 28000 | 772 |
| 332 | 20230613 | 133500 | 10759192100 | 28000 | 28000 | 28050 | 28000 | 594 |
| 333 | 20230613 | 133400 | 10742559850 | 28000 | 28000 | 28000 | 28000 | 683 |
| 334 | 20230613 | 133300 | 10723435850 | 28000 | 28000 | 28050 | 28000 | 781 |
| 335 | 20230613 | 133200 | 10701563350 | 28000 | 28000 | 28000 | 28000 | 760 |
| 336 | 20230613 | 133100 | 10680283350 | 28000 | 28000 | 28000 | 28000 | 373 |
| 337 | 20230613 | 133000 | 10669839350 | 28000 | 28050 | 28050 | 28000 | 898 |
| 338 | 20230613 | 132900 | 10644695300 | 28000 | 28000 | 28050 | 28000 | 565 |
| 339 | 20230613 | 132800 | 10628865400 | 28000 | 28000 | 28050 | 28000 | 824 |
| 340 | 20230613 | 132700 | 10605765800 | 28050 | 28000 | 28050 | 28000 | 769 |
| 341 | 20230613 | 132600 | 10584228650 | 28050 | 28000 | 28050 | 28000 | 465 |
| 342 | 20230613 | 132500 | 10571208150 | 28000 | 28000 | 28000 | 28000 | 237 |
| 343 | 20230613 | 132400 | 10564572150 | 28000 | 28050 | 28050 | 28000 | 629 |
| 344 | 20230613 | 132300 | 10546950700 | 28050 | 28000 | 28100 | 28000 | 4050 |
| 345 | 20230613 | 132200 | 10433375200 | 28000 | 28000 | 28050 | 28000 | 2147 |
| 346 | 20230613 | 132100 | 10373253300 | 28000 | 28050 | 28050 | 28000 | 569 |
| 347 | 20230613 | 132000 | 10357314350 | 28000 | 28050 | 28050 | 28000 | 728 |
| 348 | 20230613 | 131900 | 10336930200 | 28050 | 28000 | 28050 | 28000 | 823 |
| 349 | 20230613 | 131800 | 10313882150 | 28000 | 27950 | 28050 | 27950 | 3986 |
| 350 | 20230613 | 131700 | 10202290550 | 27950 | 27950 | 28000 | 27950 | 605 |
| 351 | 20230613 | 131600 | 10185375800 | 27950 | 27950 | 28000 | 27950 | 462 |
| 352 | 20230613 | 131500 | 10172459000 | 27950 | 27950 | 28000 | 27950 | 470 |
| 353 | 20230613 | 131400 | 10159322350 | 27950 | 27950 | 28000 | 27950 | 522 |
| 354 | 20230613 | 131300 | 10144728400 | 27950 | 27950 | 28000 | 27900 | 1298 |
| 355 | 20230613 | 131200 | 10108452600 | 27950 | 27950 | 28000 | 27900 | 4270 |
| 356 | 20230613 | 131100 | 9989119150 | 28000 | 27950 | 28000 | 27950 | 1335 |
| 357 | 20230613 | 131000 | 9951800550 | 27950 | 28000 | 28000 | 27950 | 508 |
| 358 | 20230613 | 130900 | 9937601450 | 28000 | 27950 | 28000 | 27950 | 596 |
| 359 | 20230613 | 130800 | 9920941950 | 27950 | 28000 | 28000 | 27950 | 563 |
| 360 | 20230613 | 130700 | 9905205250 | 28000 | 28000 | 28000 | 27950 | 1071 |
| 361 | 20230613 | 130600 | 9875257600 | 27950 | 27950 | 28000 | 27950 | 627 |
| 362 | 20230613 | 130500 | 9857730950 | 27950 | 27950 | 27950 | 27950 | 623 |
| 363 | 20230613 | 130400 | 9840318100 | 27950 | 27950 | 27950 | 27950 | 868 |
| 364 | 20230613 | 130300 | 9816057500 | 28000 | 27950 | 28000 | 27950 | 284 |
| 365 | 20230613 | 130200 | 9808106000 | 27950 | 28000 | 28000 | 27950 | 905 |
| 366 | 20230613 | 130100 | 9782789900 | 28000 | 28000 | 28000 | 27950 | 661 |
| 367 | 20230613 | 130000 | 9764302750 | 28000 | 28000 | 28000 | 27950 | 1305 |
| 368 | 20230613 | 125900 | 9727796200 | 28000 | 28000 | 28000 | 27950 | 1175 |
| 369 | 20230613 | 125800 | 9694915950 | 28000 | 28000 | 28050 | 27950 | 1219 |
| 370 | 20230613 | 125700 | 9660788450 | 28000 | 28000 | 28050 | 28000 | 1402 |
| 371 | 20230613 | 125600 | 9621528800 | 28000 | 28000 | 28000 | 28000 | 879 |
| 372 | 20230613 | 125500 | 9596916800 | 28000 | 28000 | 28050 | 28000 | 283 |
| 373 | 20230613 | 125400 | 9588990550 | 28000 | 28000 | 28050 | 28000 | 957 |
| 374 | 20230613 | 125300 | 9562190600 | 28050 | 28050 | 28050 | 28000 | 414 |
| 375 | 20230613 | 125200 | 9550598300 | 28000 | 28000 | 28000 | 27950 | 1195 |
| 376 | 20230613 | 125100 | 9517138800 | 27950 | 27950 | 28050 | 27950 | 3288 |
| 377 | 20230613 | 125000 | 9425080200 | 27950 | 28000 | 28000 | 27950 | 820 |
| 378 | 20230613 | 124900 | 9402138650 | 28000 | 28000 | 28000 | 27950 | 637 |
| 379 | 20230613 | 124800 | 9384324550 | 28000 | 28000 | 28050 | 27950 | 3140 |
| 380 | 20230613 | 124700 | 9296438000 | 28000 | 28050 | 28050 | 28000 | 999 |
| 381 | 20230613 | 124600 | 9268465750 | 28050 | 28000 | 28050 | 28000 | 556 |
| 382 | 20230613 | 124500 | 9252895800 | 28000 | 28000 | 28050 | 28000 | 944 |
| 383 | 20230613 | 124400 | 9226458600 | 28000 | 28050 | 28050 | 28000 | 497 |
| 384 | 20230613 | 124300 | 9212542400 | 28050 | 28000 | 28050 | 28000 | 563 |
| 385 | 20230613 | 124200 | 9196776400 | 28000 | 28000 | 28050 | 28000 | 1000 |
| 386 | 20230613 | 124100 | 9168771400 | 28050 | 28050 | 28050 | 28000 | 364 |
| 387 | 20230613 | 124000 | 9158576150 | 28050 | 28050 | 28050 | 28000 | 566 |
| 388 | 20230613 | 123900 | 9142721950 | 28000 | 28050 | 28050 | 28000 | 322 |
| 389 | 20230613 | 123800 | 9133703750 | 28050 | 28000 | 28050 | 28000 | 971 |
| 390 | 20230613 | 123700 | 9106509950 | 28000 | 28000 | 28000 | 28000 | 404 |
| 391 | 20230613 | 123600 | 9095197950 | 28000 | 28050 | 28050 | 28000 | 219 |
| 392 | 20230613 | 123500 | 9089064400 | 28050 | 28000 | 28050 | 28000 | 968 |
| 393 | 20230613 | 123400 | 9061953250 | 28000 | 28050 | 28050 | 28000 | 779 |
| 394 | 20230613 | 123300 | 9040139100 | 28000 | 28000 | 28050 | 28000 | 274 |
| 395 | 20230613 | 123200 | 9032465600 | 28050 | 28000 | 28050 | 28000 | 791 |
| 396 | 20230613 | 123100 | 9010314550 | 28050 | 28000 | 28050 | 28000 | 655 |
| 397 | 20230613 | 123000 | 8991973700 | 28000 | 28000 | 28050 | 28000 | 192 |
| 398 | 20230613 | 122900 | 8986592600 | 28000 | 28050 | 28050 | 28000 | 882 |
| 399 | 20230613 | 122800 | 8961888900 | 28000 | 28000 | 28050 | 28000 | 405 |
| 400 | 20230613 | 122700 | 8950547550 | 28050 | 28050 | 28050 | 28000 | 506 |
| 401 | 20230613 | 122600 | 8936376450 | 28000 | 28000 | 28050 | 28000 | 1405 |
| 402 | 20230613 | 122500 | 8897007350 | 28050 | 28000 | 28050 | 28000 | 345 |
| 403 | 20230613 | 122400 | 8887341700 | 28050 | 28050 | 28050 | 28000 | 775 |
| 404 | 20230613 | 122300 | 8865615050 | 28050 | 28050 | 28100 | 28000 | 1055 |
| 405 | 20230613 | 122200 | 8836020600 | 28100 | 28050 | 28100 | 28000 | 3008 |
| 406 | 20230613 | 122100 | 8751700900 | 28000 | 28000 | 28050 | 28000 | 769 |
| 407 | 20230613 | 122000 | 8730165700 | 28000 | 28000 | 28050 | 28000 | 435 |
| 408 | 20230613 | 121900 | 8717985550 | 28050 | 28050 | 28050 | 28000 | 386 |
| 409 | 20230613 | 121800 | 8707176350 | 28000 | 28050 | 28050 | 28000 | 560 |
| 410 | 20230613 | 121700 | 8691488250 | 28100 | 28050 | 28100 | 28000 | 375 |
| 411 | 20230613 | 121600 | 8680978300 | 28050 | 28050 | 28100 | 28000 | 1964 |
| 412 | 20230613 | 121500 | 8625902300 | 28050 | 28100 | 28100 | 28050 | 797 |
| 413 | 20230613 | 121400 | 8603543200 | 28000 | 28050 | 28100 | 28000 | 2798 |
| 414 | 20230613 | 121300 | 8525063900 | 28050 | 28000 | 28050 | 28000 | 957 |
| 415 | 20230613 | 121200 | 8498264450 | 28000 | 27950 | 28050 | 27950 | 3449 |
| 416 | 20230613 | 121100 | 8401692200 | 28000 | 27950 | 28000 | 27950 | 308 |
| 417 | 20230613 | 121000 | 8393081100 | 27950 | 27950 | 28000 | 27950 | 1095 |
| 418 | 20230613 | 120900 | 8362443100 | 28000 | 27950 | 28000 | 27950 | 1552 |
| 419 | 20230613 | 120800 | 8319030950 | 27950 | 27950 | 28000 | 27900 | 931 |
| 420 | 20230613 | 120700 | 8293014150 | 27950 | 27950 | 28000 | 27950 | 1468 |
| 421 | 20230613 | 120600 | 8251979200 | 27950 | 27950 | 28000 | 27900 | 2215 |
| 422 | 20230613 | 120500 | 8190073550 | 28000 | 27950 | 28000 | 27950 | 691 |
| 423 | 20230613 | 120400 | 8170759950 | 27950 | 27950 | 28000 | 27950 | 1332 |
| 424 | 20230613 | 120300 | 8133526100 | 27950 | 27950 | 27950 | 27950 | 704 |
| 425 | 20230613 | 120200 | 8113849300 | 27950 | 27950 | 27950 | 27950 | 843 |
| 426 | 20230613 | 120100 | 8090287450 | 27950 | 27950 | 28000 | 27950 | 755 |
| 427 | 20230613 | 120000 | 8069179750 | 28000 | 27950 | 28000 | 27950 | 658 |
| 428 | 20230613 | 115900 | 8050784650 | 28000 | 27950 | 28000 | 27950 | 634 |
| 429 | 20230613 | 115800 | 8033061000 | 27950 | 27950 | 28000 | 27950 | 3789 |
| 430 | 20230613 | 115700 | 7927150800 | 27950 | 27950 | 28000 | 27950 | 963 |
| 431 | 20230613 | 115600 | 7900234000 | 27950 | 27950 | 27950 | 27950 | 372 |
| 432 | 20230613 | 115500 | 7889836600 | 27950 | 27950 | 27950 | 27950 | 505 |
| 433 | 20230613 | 115400 | 7875721850 | 28000 | 28000 | 28000 | 27950 | 654 |
| 434 | 20230613 | 115300 | 7857433800 | 27950 | 28000 | 28000 | 27950 | 1251 |
| 435 | 20230613 | 115200 | 7822450450 | 27950 | 27950 | 28000 | 27950 | 1199 |
| 436 | 20230613 | 115100 | 7788893600 | 27950 | 28000 | 28000 | 27950 | 1443 |
| 437 | 20230613 | 115000 | 7748528700 | 28000 | 28000 | 28050 | 28000 | 1178 |
| 438 | 20230613 | 114900 | 7715541050 | 28000 | 28000 | 28000 | 28000 | 528 |
| 439 | 20230613 | 114800 | 7700757050 | 28000 | 28000 | 28050 | 27950 | 1474 |
| 440 | 20230613 | 114700 | 7659506150 | 28000 | 28000 | 28000 | 27950 | 1121 |
| 441 | 20230613 | 114600 | 7628164450 | 28000 | 28000 | 28000 | 27950 | 694 |
| 442 | 20230613 | 114500 | 7608737750 | 27950 | 28000 | 28000 | 27950 | 851 |
| 443 | 20230613 | 114400 | 7584932800 | 28000 | 28000 | 28000 | 27950 | 805 |
| 444 | 20230613 | 114300 | 7562420650 | 28000 | 28000 | 28000 | 27950 | 1013 |
| 445 | 20230613 | 114200 | 7534086400 | 28000 | 28000 | 28000 | 27950 | 3395 |
| 446 | 20230613 | 114100 | 7439068250 | 27950 | 28000 | 28000 | 27950 | 1680 |
| 447 | 20230613 | 114000 | 7392067600 | 27950 | 28000 | 28050 | 27950 | 6028 |
| 448 | 20230613 | 113900 | 7223295750 | 28000 | 28000 | 28050 | 28000 | 524 |
| 449 | 20230613 | 113800 | 7208622150 | 28000 | 28000 | 28050 | 28000 | 378 |
| 450 | 20230613 | 113700 | 7198037050 | 28050 | 28050 | 28050 | 28000 | 1074 |
| 451 | 20230613 | 113600 | 7167955800 | 28000 | 28050 | 28050 | 28000 | 1129 |
| 452 | 20230613 | 113500 | 7136325600 | 28050 | 28000 | 28050 | 28000 | 542 |
| 453 | 20230613 | 113400 | 7121146200 | 28050 | 28000 | 28050 | 28000 | 634 |
| 454 | 20230613 | 113300 | 7103394100 | 28050 | 28000 | 28050 | 28000 | 495 |
| 455 | 20230613 | 113200 | 7089528150 | 28000 | 28050 | 28050 | 28000 | 577 |
| 456 | 20230613 | 113100 | 7073365150 | 28050 | 28050 | 28100 | 28000 | 942 |
| 457 | 20230613 | 113000 | 7046953950 | 28050 | 28000 | 28050 | 28000 | 1041 |
| 458 | 20230613 | 112900 | 7017776550 | 28000 | 28000 | 28050 | 28000 | 1327 |
| 459 | 20230613 | 112800 | 6980583550 | 28050 | 28050 | 28100 | 28000 | 1471 |
| 460 | 20230613 | 112700 | 6939325550 | 28050 | 28050 | 28050 | 28050 | 411 |
| 461 | 20230613 | 112600 | 6927797000 | 28050 | 28050 | 28100 | 28000 | 1410 |
| 462 | 20230613 | 112500 | 6888248250 | 28050 | 28050 | 28050 | 28000 | 1418 |
| 463 | 20230613 | 112400 | 6848475850 | 28050 | 28050 | 28100 | 28050 | 1152 |
| 464 | 20230613 | 112300 | 6816158950 | 28050 | 28050 | 28100 | 28050 | 1326 |
| 465 | 20230613 | 112200 | 6778959500 | 28050 | 28050 | 28100 | 28000 | 1740 |
| 466 | 20230613 | 112100 | 6730161050 | 28000 | 28050 | 28100 | 28000 | 2793 |
| 467 | 20230613 | 112000 | 6651826550 | 28050 | 28050 | 28050 | 28050 | 1094 |
| 468 | 20230613 | 111900 | 6621139850 | 28050 | 28050 | 28100 | 28050 | 323 |
| 469 | 20230613 | 111800 | 6612076550 | 28050 | 28050 | 28100 | 28050 | 1042 |
| 470 | 20230613 | 111700 | 6582842850 | 28050 | 28050 | 28100 | 28050 | 1026 |
| 471 | 20230613 | 111600 | 6554063300 | 28050 | 28050 | 28100 | 28050 | 325 |
| 472 | 20230613 | 111500 | 6544947000 | 28050 | 28100 | 28100 | 28050 | 1011 |
| 473 | 20230613 | 111400 | 6516584450 | 28050 | 28050 | 28100 | 28050 | 691 |
| 474 | 20230613 | 111300 | 6497201750 | 28050 | 28050 | 28100 | 28050 | 298 |
| 475 | 20230613 | 111200 | 6488842650 | 28050 | 28050 | 28100 | 28050 | 775 |
| 476 | 20230613 | 111100 | 6467095650 | 28100 | 28100 | 28100 | 28050 | 544 |
| 477 | 20230613 | 111000 | 6451822050 | 28100 | 28100 | 28100 | 28050 | 2589 |
| 478 | 20230613 | 110900 | 6379101900 | 28100 | 28100 | 28150 | 28100 | 1088 |
| 479 | 20230613 | 110800 | 6348525150 | 28100 | 28100 | 28150 | 28100 | 676 |
| 480 | 20230613 | 110700 | 6329524400 | 28150 | 28150 | 28150 | 28100 | 617 |
| 481 | 20230613 | 110600 | 6312183250 | 28150 | 28100 | 28200 | 28100 | 1039 |
| 482 | 20230613 | 110500 | 6282956000 | 28100 | 28150 | 28150 | 28100 | 863 |
| 483 | 20230613 | 110400 | 6258690850 | 28100 | 28150 | 28200 | 28100 | 947 |
| 484 | 20230613 | 110300 | 6232055800 | 28150 | 28100 | 28150 | 28050 | 956 |
| 485 | 20230613 | 110200 | 6205192550 | 28100 | 28100 | 28150 | 28050 | 3956 |
| 486 | 20230613 | 110100 | 6094016650 | 28100 | 28050 | 28100 | 28050 | 493 |
| 487 | 20230613 | 110000 | 6080185300 | 28050 | 28050 | 28100 | 28050 | 524 |
| 488 | 20230613 | 105900 | 6065477150 | 28050 | 28050 | 28100 | 28050 | 1375 |
| 489 | 20230613 | 105800 | 6026904500 | 28050 | 28050 | 28100 | 28050 | 756 |
| 490 | 20230613 | 105700 | 6005696250 | 28050 | 28100 | 28100 | 28050 | 554 |
| 491 | 20230613 | 105600 | 5990156400 | 28050 | 28100 | 28100 | 28050 | 1015 |
| 492 | 20230613 | 105500 | 5961679600 | 28050 | 28050 | 28100 | 28050 | 1092 |
| 493 | 20230613 | 105400 | 5931042000 | 28050 | 28050 | 28100 | 28050 | 539 |
| 494 | 20230613 | 105300 | 5915915300 | 28100 | 28100 | 28150 | 28050 | 778 |
| 495 | 20230613 | 105200 | 5894066550 | 28100 | 28100 | 28150 | 28050 | 1828 |
| 496 | 20230613 | 105100 | 5842672550 | 28100 | 28100 | 28150 | 28100 | 585 |
| 497 | 20230613 | 105000 | 5826232300 | 28100 | 28050 | 28150 | 28050 | 2210 |
| 498 | 20230613 | 104900 | 5764139700 | 28050 | 28050 | 28100 | 28050 | 3797 |
| 499 | 20230613 | 104800 | 5657482550 | 28050 | 28050 | 28100 | 28050 | 1173 |
| 500 | 20230613 | 104700 | 5624574650 | 28050 | 28100 | 28100 | 28050 | 706 |
| 501 | 20230613 | 104600 | 5604767550 | 28050 | 28050 | 28100 | 28050 | 664 |
| 502 | 20230613 | 104500 | 5586140050 | 28050 | 28050 | 28100 | 28050 | 916 |
| 503 | 20230613 | 104400 | 5560444800 | 28050 | 28050 | 28100 | 28050 | 808 |
| 504 | 20230613 | 104300 | 5537776350 | 28050 | 28050 | 28100 | 28000 | 2517 |
| 505 | 20230613 | 104200 | 5467166250 | 28050 | 28000 | 28050 | 28000 | 1667 |
| 506 | 20230613 | 104100 | 5420453250 | 28050 | 28000 | 28050 | 28000 | 1549 |
| 507 | 20230613 | 104000 | 5377069300 | 28000 | 28000 | 28050 | 28000 | 1273 |
| 508 | 20230613 | 103900 | 5341413400 | 28000 | 28050 | 28100 | 28000 | 3135 |
| 509 | 20230613 | 103800 | 5253481800 | 28050 | 28050 | 28100 | 28050 | 673 |
| 510 | 20230613 | 103700 | 5234604100 | 28050 | 28050 | 28100 | 28050 | 1179 |
| 511 | 20230613 | 103600 | 5201527850 | 28050 | 28050 | 28100 | 28050 | 1047 |
| 512 | 20230613 | 103500 | 5172158100 | 28100 | 28100 | 28100 | 28050 | 640 |
| 513 | 20230613 | 103400 | 5154201300 | 28050 | 28100 | 28150 | 28050 | 1502 |
| 514 | 20230613 | 103300 | 5112026750 | 28100 | 28100 | 28150 | 28100 | 1188 |
| 515 | 20230613 | 103200 | 5078637150 | 28100 | 28100 | 28100 | 28100 | 703 |
| 516 | 20230613 | 103100 | 5058882850 | 28100 | 28100 | 28150 | 28100 | 1903 |
| 517 | 20230613 | 103000 | 5005402750 | 28150 | 28100 | 28150 | 28100 | 1037 |
| 518 | 20230613 | 102900 | 4976257250 | 28100 | 28100 | 28150 | 28100 | 172 |
| 519 | 20230613 | 102800 | 4971421500 | 28100 | 28100 | 28150 | 28100 | 575 |
| 520 | 20230613 | 102700 | 4955263150 | 28100 | 28100 | 28100 | 28050 | 2150 |
| 521 | 20230613 | 102600 | 4894861650 | 28100 | 28050 | 28150 | 28050 | 868 |
| 522 | 20230613 | 102500 | 4870473650 | 28050 | 28100 | 28150 | 28050 | 7675 |
| 523 | 20230613 | 102400 | 4654837450 | 28100 | 28150 | 28150 | 28100 | 1368 |
| 524 | 20230613 | 102300 | 4616340050 | 28150 | 28200 | 28200 | 28100 | 2213 |
| 525 | 20230613 | 102200 | 4554056200 | 28150 | 28150 | 28200 | 28150 | 1873 |
| 526 | 20230613 | 102100 | 4501326350 | 28150 | 28200 | 28200 | 28150 | 1481 |
| 527 | 20230613 | 102000 | 4459631950 | 28150 | 28150 | 28200 | 28150 | 879 |
| 528 | 20230613 | 101900 | 4434885800 | 28150 | 28200 | 28200 | 28150 | 2572 |
| 529 | 20230613 | 101800 | 4362405900 | 28200 | 28200 | 28250 | 28200 | 659 |
| 530 | 20230613 | 101700 | 4343819150 | 28200 | 28250 | 28250 | 28200 | 713 |
| 531 | 20230613 | 101600 | 4323707300 | 28200 | 28250 | 28250 | 28200 | 386 |
| 532 | 20230613 | 101500 | 4312820400 | 28250 | 28200 | 28250 | 28200 | 963 |
| 533 | 20230613 | 101400 | 4285618150 | 28250 | 28250 | 28250 | 28200 | 866 |
| 534 | 20230613 | 101300 | 4261191850 | 28250 | 28200 | 28300 | 28200 | 2353 |
| 535 | 20230613 | 101200 | 4194745150 | 28200 | 28200 | 28250 | 28150 | 1186 |
| 536 | 20230613 | 101100 | 4161307700 | 28200 | 28250 | 28250 | 28200 | 708 |
| 537 | 20230613 | 101000 | 4141339650 | 28200 | 28200 | 28250 | 28200 | 702 |
| 538 | 20230613 | 100900 | 4121541000 | 28200 | 28200 | 28250 | 28200 | 775 |
| 539 | 20230613 | 100800 | 4099684100 | 28200 | 28150 | 28250 | 28100 | 4441 |
| 540 | 20230613 | 100700 | 3974598250 | 28200 | 28200 | 28200 | 28150 | 761 |
| 541 | 20230613 | 100600 | 3953170300 | 28150 | 28150 | 28200 | 28150 | 863 |
| 542 | 20230613 | 100500 | 3928866950 | 28150 | 28200 | 28200 | 28150 | 504 |
| 543 | 20230613 | 100400 | 3914679000 | 28200 | 28200 | 28200 | 28150 | 1409 |
| 544 | 20230613 | 100300 | 3875000350 | 28200 | 28150 | 28200 | 28150 | 981 |
| 545 | 20230613 | 100200 | 3847368100 | 28150 | 28150 | 28200 | 28150 | 621 |
| 546 | 20230613 | 100100 | 3829884550 | 28200 | 28200 | 28250 | 28150 | 795 |
| 547 | 20230613 | 100000 | 3807471150 | 28200 | 28200 | 28250 | 28200 | 631 |
| 548 | 20230613 | 095900 | 3789668450 | 28200 | 28150 | 28250 | 28150 | 1959 |
| 549 | 20230613 | 095800 | 3734444500 | 28150 | 28200 | 28250 | 28150 | 1133 |
| 550 | 20230613 | 095700 | 3702504900 | 28200 | 28200 | 28250 | 28200 | 644 |
| 551 | 20230613 | 095600 | 3684341800 | 28200 | 28200 | 28250 | 28150 | 1024 |
| 552 | 20230613 | 095500 | 3655463450 | 28200 | 28250 | 28300 | 28200 | 3095 |
| 553 | 20230613 | 095400 | 3568067250 | 28200 | 28250 | 28250 | 28200 | 910 |
| 554 | 20230613 | 095300 | 3542398600 | 28250 | 28250 | 28250 | 28200 | 1267 |
| 555 | 20230613 | 095200 | 3506628450 | 28200 | 28200 | 28250 | 28200 | 1324 |
| 556 | 20230613 | 095100 | 3469268200 | 28200 | 28250 | 28300 | 28200 | 2356 |
| 557 | 20230613 | 095000 | 3402734000 | 28250 | 28300 | 28300 | 28250 | 1083 |
| 558 | 20230613 | 094900 | 3372139150 | 28250 | 28250 | 28300 | 28250 | 1217 |
| 559 | 20230613 | 094800 | 3337749750 | 28250 | 28250 | 28300 | 28250 | 372 |
| 560 | 20230613 | 094700 | 3327239000 | 28300 | 28250 | 28350 | 28250 | 2080 |
| 561 | 20230613 | 094600 | 3268427250 | 28250 | 28250 | 28300 | 28250 | 897 |
| 562 | 20230613 | 094500 | 3243078700 | 28300 | 28350 | 28350 | 28250 | 1412 |
| 563 | 20230613 | 094400 | 3203164000 | 28300 | 28250 | 28300 | 28250 | 1151 |
| 564 | 20230613 | 094300 | 3170623600 | 28250 | 28350 | 28350 | 28250 | 4512 |
| 565 | 20230613 | 094200 | 3042929350 | 28350 | 28300 | 28350 | 28300 | 1282 |
| 566 | 20230613 | 094100 | 3006621450 | 28300 | 28350 | 28350 | 28300 | 1054 |
| 567 | 20230613 | 094000 | 2976775000 | 28300 | 28350 | 28400 | 28300 | 2463 |
| 568 | 20230613 | 093900 | 2906966000 | 28400 | 28350 | 28400 | 28350 | 821 |
| 569 | 20230613 | 093800 | 2883687750 | 28400 | 28350 | 28400 | 28350 | 669 |
| 570 | 20230613 | 093700 | 2864717100 | 28350 | 28350 | 28400 | 28350 | 1158 |
| 571 | 20230613 | 093600 | 2831877250 | 28400 | 28400 | 28400 | 28350 | 886 |
| 572 | 20230613 | 093500 | 2806742250 | 28350 | 28350 | 28400 | 28350 | 1171 |
| 573 | 20230613 | 093400 | 2773533050 | 28400 | 28350 | 28450 | 28350 | 898 |
| 574 | 20230613 | 093300 | 2748044200 | 28400 | 28350 | 28400 | 28350 | 1126 |
| 575 | 20230613 | 093200 | 2716097350 | 28350 | 28350 | 28400 | 28350 | 1401 |
| 576 | 20230613 | 093100 | 2676354850 | 28350 | 28450 | 28450 | 28350 | 1553 |
| 577 | 20230613 | 093000 | 2632239400 | 28450 | 28450 | 28450 | 28400 | 803 |
| 578 | 20230613 | 092900 | 2609428300 | 28400 | 28450 | 28500 | 28400 | 1282 |
| 579 | 20230613 | 092800 | 2572961200 | 28450 | 28350 | 28500 | 28350 | 6897 |
| 580 | 20230613 | 092700 | 2376941150 | 28350 | 28350 | 28400 | 28300 | 1661 |
| 581 | 20230613 | 092600 | 2329849850 | 28350 | 28350 | 28400 | 28350 | 1200 |
| 582 | 20230613 | 092500 | 2295826150 | 28350 | 28400 | 28450 | 28350 | 3270 |
| 583 | 20230613 | 092400 | 2203034350 | 28400 | 28400 | 28450 | 28400 | 813 |
| 584 | 20230613 | 092300 | 2179940150 | 28450 | 28450 | 28450 | 28400 | 1177 |
| 585 | 20230613 | 092200 | 2146498400 | 28450 | 28450 | 28500 | 28400 | 1077 |
| 586 | 20230613 | 092100 | 2115852950 | 28450 | 28450 | 28500 | 28450 | 1657 |
| 587 | 20230613 | 092000 | 2068703300 | 28450 | 28450 | 28500 | 28450 | 1396 |
| 588 | 20230613 | 091900 | 2028980550 | 28450 | 28500 | 28500 | 28400 | 1332 |
| 589 | 20230613 | 091800 | 1991102300 | 28450 | 28450 | 28550 | 28400 | 6368 |
| 590 | 20230613 | 091700 | 1809656500 | 28450 | 28450 | 28500 | 28400 | 1600 |
| 591 | 20230613 | 091600 | 1764139200 | 28450 | 28500 | 28500 | 28450 | 2061 |
| 592 | 20230613 | 091500 | 1705502800 | 28450 | 28400 | 28500 | 28400 | 1261 |
| 593 | 20230613 | 091400 | 1669629300 | 28450 | 28400 | 28450 | 28400 | 2190 |
| 594 | 20230613 | 091300 | 1607351100 | 28400 | 28400 | 28450 | 28400 | 1217 |
| 595 | 20230613 | 091200 | 1572788000 | 28400 | 28400 | 28450 | 28400 | 3176 |
| 596 | 20230613 | 091100 | 1482524500 | 28350 | 28400 | 28400 | 28350 | 1273 |
| 597 | 20230613 | 091000 | 1446411800 | 28400 | 28400 | 28450 | 28350 | 5083 |
| 598 | 20230613 | 090900 | 1302043650 | 28350 | 28500 | 28500 | 28350 | 2743 |
| 599 | 20230613 | 090800 | 1224096850 | 28500 | 28450 | 28500 | 28450 | 1658 |
| 600 | 20230613 | 090700 | 1176920150 | 28450 | 28400 | 28550 | 28400 | 9332 |
| 601 | 20230613 | 090600 | 911223900 | 28400 | 28400 | 28450 | 28350 | 1931 |
| 602 | 20230613 | 090500 | 856367300 | 28350 | 28400 | 28450 | 28350 | 2972 |
| 603 | 20230613 | 090400 | 771957550 | 28350 | 28350 | 28450 | 28350 | 7200 |
| 604 | 20230613 | 090300 | 567423750 | 28350 | 28300 | 28400 | 28250 | 4918 |
| 605 | 20230613 | 090200 | 427955100 | 28250 | 28250 | 28350 | 28200 | 4562 |
| 606 | 20230613 | 090100 | 298861750 | 28200 | 28100 | 28250 | 28100 | 7028 |
| 607 | 20230613 | 090000 | 100673100 | 28150 | 28200 | 28200 | 28150 | 3573 |