31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 183600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 3 | 20230726 | 183500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20230726 | 183400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20230726 | 183300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20230726 | 183200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20230726 | 183100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20230726 | 183000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20230726 | 182900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20230726 | 182800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20230726 | 182700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20230726 | 182600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20230726 | 182500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20230726 | 182400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20230726 | 182300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20230726 | 182200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20230726 | 182100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20230726 | 182000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20230726 | 181900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20230726 | 181800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20230726 | 181700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20230726 | 181600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20230726 | 181500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20230726 | 181400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20230726 | 181300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20230726 | 181200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20230726 | 181100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20230726 | 181000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20230726 | 180900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20230726 | 180800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20230726 | 180700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20230726 | 180600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 33 | 20230726 | 180500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20230726 | 180400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20230726 | 180300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20230726 | 180200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20230726 | 180100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20230726 | 180000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20230726 | 175900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20230726 | 175800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20230726 | 175700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20230726 | 175600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20230726 | 175500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20230726 | 175400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20230726 | 175300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20230726 | 175200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20230726 | 175100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20230726 | 175000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20230726 | 174900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20230726 | 174800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20230726 | 174700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20230726 | 174600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20230726 | 174500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20230726 | 174400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20230726 | 174300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20230726 | 174200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20230726 | 174100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20230726 | 174000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20230726 | 173900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20230726 | 173800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20230726 | 173700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20230726 | 173600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 63 | 20230726 | 173500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20230726 | 173400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20230726 | 173300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20230726 | 173200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20230726 | 173100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20230726 | 173000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20230726 | 172900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20230726 | 172800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20230726 | 172700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20230726 | 172600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20230726 | 172500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20230726 | 172400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20230726 | 172300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20230726 | 172200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20230726 | 172100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20230726 | 172000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20230726 | 171900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20230726 | 171800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20230726 | 171700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20230726 | 171600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20230726 | 171500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20230726 | 171400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20230726 | 171300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20230726 | 171200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20230726 | 171100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20230726 | 171000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20230726 | 170900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20230726 | 170800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20230726 | 170700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20230726 | 170600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 93 | 20230726 | 170500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20230726 | 170400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20230726 | 170300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20230726 | 170200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20230726 | 170100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20230726 | 170000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20230726 | 165900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20230726 | 165800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20230726 | 165700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20230726 | 165600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20230726 | 165500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20230726 | 165400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20230726 | 165300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20230726 | 165200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20230726 | 165100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20230726 | 165000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20230726 | 164900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20230726 | 164800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20230726 | 164700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20230726 | 164600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20230726 | 164500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20230726 | 164400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20230726 | 164300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20230726 | 164200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20230726 | 164100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20230726 | 164000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20230726 | 163900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20230726 | 163800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20230726 | 163700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20230726 | 163600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 123 | 20230726 | 163500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20230726 | 163400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20230726 | 163300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20230726 | 163200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20230726 | 163100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20230726 | 163000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20230726 | 162900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20230726 | 162800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20230726 | 162700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20230726 | 162600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20230726 | 162500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20230726 | 162400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20230726 | 162300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20230726 | 162200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20230726 | 162100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20230726 | 162000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20230726 | 161900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20230726 | 161800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20230726 | 161700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20230726 | 161600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20230726 | 161500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20230726 | 161400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20230726 | 161300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20230726 | 161200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20230726 | 161100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20230726 | 161000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20230726 | 160900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20230726 | 160800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20230726 | 160700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20230726 | 160600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 153 | 20230726 | 160500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20230726 | 160400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20230726 | 160300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20230726 | 160200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20230726 | 160100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20230726 | 160000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20230726 | 155900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20230726 | 155800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20230726 | 155700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20230726 | 155600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20230726 | 155500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20230726 | 155400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20230726 | 155300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20230726 | 155200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20230726 | 155100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20230726 | 155000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20230726 | 154900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20230726 | 154800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20230726 | 154700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20230726 | 154600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20230726 | 154500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20230726 | 154400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20230726 | 154300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20230726 | 154200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20230726 | 154100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20230726 | 154000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20230726 | 153900 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20230726 | 153800 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20230726 | 153700 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20230726 | 153600 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 183 | 20230726 | 153500 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20230726 | 153400 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20230726 | 153300 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20230726 | 153200 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20230726 | 153100 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20230726 | 153000 | 8909718300 | 24600 | 24600 | 24600 | 24600 | 10270 |
| 189 | 20230726 | 152900 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 190 | 20230726 | 152800 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 191 | 20230726 | 152700 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 192 | 20230726 | 152600 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 193 | 20230726 | 152500 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 194 | 20230726 | 152400 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 195 | 20230726 | 152300 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 196 | 20230726 | 152200 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 197 | 20230726 | 152100 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 198 | 20230726 | 152000 | 8657076300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 199 | 20230726 | 151900 | 8657076300 | 24700 | 24600 | 24700 | 24600 | 1326 |
| 200 | 20230726 | 151800 | 8624403600 | 24650 | 24600 | 24650 | 24600 | 624 |
| 201 | 20230726 | 151700 | 8609027550 | 24650 | 24650 | 24650 | 24650 | 1069 |
| 202 | 20230726 | 151600 | 8582676700 | 24700 | 24700 | 24750 | 24700 | 2106 |
| 203 | 20230726 | 151500 | 8530626100 | 24700 | 24700 | 24750 | 24700 | 1004 |
| 204 | 20230726 | 151400 | 8505781550 | 24700 | 24700 | 24750 | 24700 | 226 |
| 205 | 20230726 | 151300 | 8500198300 | 24750 | 24750 | 24750 | 24650 | 435 |
| 206 | 20230726 | 151200 | 8489445900 | 24700 | 24700 | 24750 | 24650 | 2090 |
| 207 | 20230726 | 151100 | 8437725600 | 24650 | 24700 | 24700 | 24650 | 642 |
| 208 | 20230726 | 151000 | 8421868550 | 24700 | 24700 | 24750 | 24650 | 1860 |
| 209 | 20230726 | 150900 | 8375917050 | 24700 | 24650 | 24700 | 24600 | 1697 |
| 210 | 20230726 | 150800 | 8334094200 | 24600 | 24600 | 24650 | 24600 | 277 |
| 211 | 20230726 | 150700 | 8327279600 | 24600 | 24600 | 24650 | 24600 | 394 |
| 212 | 20230726 | 150600 | 8317575200 | 24650 | 24650 | 24650 | 24600 | 400 |
| 213 | 20230726 | 150500 | 8307726050 | 24650 | 24600 | 24700 | 24600 | 402 |
| 214 | 20230726 | 150400 | 8297816650 | 24650 | 24600 | 24700 | 24600 | 1009 |
| 215 | 20230726 | 150300 | 8272960300 | 24650 | 24650 | 24650 | 24600 | 1102 |
| 216 | 20230726 | 150200 | 8245802850 | 24650 | 24700 | 24700 | 24600 | 1380 |
| 217 | 20230726 | 150100 | 8211786400 | 24650 | 24650 | 24700 | 24650 | 94 |
| 218 | 20230726 | 150000 | 8209469150 | 24700 | 24700 | 24700 | 24650 | 229 |
| 219 | 20230726 | 145900 | 8203822300 | 24650 | 24600 | 24650 | 24600 | 1577 |
| 220 | 20230726 | 145800 | 8164952950 | 24650 | 24600 | 24650 | 24600 | 174 |
| 221 | 20230726 | 145700 | 8160670050 | 24650 | 24600 | 24650 | 24600 | 300 |
| 222 | 20230726 | 145600 | 8153286300 | 24600 | 24600 | 24650 | 24550 | 309 |
| 223 | 20230726 | 145500 | 8145686950 | 24600 | 24550 | 24650 | 24550 | 986 |
| 224 | 20230726 | 145400 | 8121430750 | 24550 | 24600 | 24600 | 24550 | 262 |
| 225 | 20230726 | 145300 | 8114992450 | 24550 | 24550 | 24600 | 24550 | 590 |
| 226 | 20230726 | 145200 | 8100486200 | 24550 | 24600 | 24600 | 24550 | 215 |
| 227 | 20230726 | 145100 | 8095201050 | 24600 | 24650 | 24650 | 24600 | 2472 |
| 228 | 20230726 | 145000 | 8034387550 | 24600 | 24600 | 24650 | 24600 | 102 |
| 229 | 20230726 | 144900 | 8031876900 | 24650 | 24650 | 24700 | 24600 | 1575 |
| 230 | 20230726 | 144800 | 7993051400 | 24650 | 24600 | 24650 | 24550 | 2207 |
| 231 | 20230726 | 144700 | 7938752250 | 24550 | 24600 | 24600 | 24550 | 290 |
| 232 | 20230726 | 144600 | 7931628800 | 24600 | 24600 | 24600 | 24550 | 245 |
| 233 | 20230726 | 144500 | 7925612000 | 24600 | 24550 | 24600 | 24550 | 130 |
| 234 | 20230726 | 144400 | 7922418700 | 24600 | 24600 | 24600 | 24550 | 1300 |
| 235 | 20230726 | 144300 | 7890450750 | 24600 | 24600 | 24600 | 24550 | 110 |
| 236 | 20230726 | 144200 | 7887748350 | 24600 | 24650 | 24650 | 24550 | 439 |
| 237 | 20230726 | 144100 | 7876947250 | 24650 | 24600 | 24650 | 24600 | 382 |
| 238 | 20230726 | 144000 | 7867539600 | 24600 | 24600 | 24650 | 24600 | 227 |
| 239 | 20230726 | 143900 | 7861954400 | 24600 | 24600 | 24650 | 24600 | 165 |
| 240 | 20230726 | 143800 | 7857893400 | 24650 | 24550 | 24650 | 24550 | 837 |
| 241 | 20230726 | 143700 | 7837301350 | 24550 | 24600 | 24650 | 24550 | 270 |
| 242 | 20230726 | 143600 | 7830660800 | 24600 | 24650 | 24650 | 24600 | 365 |
| 243 | 20230726 | 143500 | 7821678200 | 24650 | 24650 | 24650 | 24600 | 209 |
| 244 | 20230726 | 143400 | 7816535950 | 24600 | 24650 | 24650 | 24600 | 119 |
| 245 | 20230726 | 143300 | 7813606400 | 24650 | 24650 | 24700 | 24600 | 688 |
| 246 | 20230726 | 143200 | 7796647800 | 24650 | 24600 | 24650 | 24600 | 442 |
| 247 | 20230726 | 143100 | 7785762450 | 24600 | 24550 | 24600 | 24550 | 1350 |
| 248 | 20230726 | 143000 | 7752594900 | 24500 | 24550 | 24550 | 24500 | 2314 |
| 249 | 20230726 | 142900 | 7695889750 | 24500 | 24550 | 24550 | 24500 | 422 |
| 250 | 20230726 | 142800 | 7685545350 | 24550 | 24500 | 24550 | 24500 | 548 |
| 251 | 20230726 | 142700 | 7672117350 | 24450 | 24500 | 24550 | 24450 | 503 |
| 252 | 20230726 | 142600 | 7659793600 | 24500 | 24550 | 24550 | 24500 | 339 |
| 253 | 20230726 | 142500 | 7651484050 | 24550 | 24550 | 24550 | 24500 | 81 |
| 254 | 20230726 | 142400 | 7649497800 | 24500 | 24550 | 24550 | 24500 | 236 |
| 255 | 20230726 | 142300 | 7643713700 | 24500 | 24550 | 24550 | 24500 | 338 |
| 256 | 20230726 | 142200 | 7635431600 | 24550 | 24550 | 24550 | 24500 | 225 |
| 257 | 20230726 | 142100 | 7629907950 | 24550 | 24550 | 24550 | 24500 | 491 |
| 258 | 20230726 | 142000 | 7617856150 | 24500 | 24600 | 24650 | 24500 | 1072 |
| 259 | 20230726 | 141900 | 7591509150 | 24600 | 24600 | 24650 | 24600 | 366 |
| 260 | 20230726 | 141800 | 7582504350 | 24600 | 24650 | 24650 | 24600 | 259 |
| 261 | 20230726 | 141700 | 7576131200 | 24650 | 24600 | 24650 | 24550 | 896 |
| 262 | 20230726 | 141600 | 7554089950 | 24600 | 24550 | 24600 | 24550 | 96 |
| 263 | 20230726 | 141500 | 7551731800 | 24550 | 24550 | 24600 | 24500 | 662 |
| 264 | 20230726 | 141400 | 7535480800 | 24550 | 24550 | 24600 | 24550 | 579 |
| 265 | 20230726 | 141300 | 7521263700 | 24550 | 24600 | 24600 | 24500 | 1580 |
| 266 | 20230726 | 141200 | 7482429100 | 24550 | 24550 | 24650 | 24550 | 205 |
| 267 | 20230726 | 141100 | 7477387050 | 24500 | 24600 | 24650 | 24500 | 1775 |
| 268 | 20230726 | 141000 | 7433773850 | 24550 | 24500 | 24600 | 24500 | 598 |
| 269 | 20230726 | 140900 | 7419094450 | 24500 | 24550 | 24550 | 24500 | 197 |
| 270 | 20230726 | 140800 | 7414266350 | 24500 | 24500 | 24550 | 24500 | 385 |
| 271 | 20230726 | 140700 | 7404826150 | 24550 | 24550 | 24600 | 24500 | 91 |
| 272 | 20230726 | 140600 | 7402589900 | 24550 | 24550 | 24600 | 24550 | 693 |
| 273 | 20230726 | 140500 | 7385576450 | 24500 | 24550 | 24600 | 24500 | 289 |
| 274 | 20230726 | 140400 | 7378485000 | 24550 | 24550 | 24600 | 24500 | 859 |
| 275 | 20230726 | 140300 | 7357399650 | 24550 | 24550 | 24600 | 24550 | 225 |
| 276 | 20230726 | 140200 | 7351869650 | 24550 | 24600 | 24650 | 24550 | 1088 |
| 277 | 20230726 | 140100 | 7325139450 | 24600 | 24550 | 24600 | 24500 | 434 |
| 278 | 20230726 | 140000 | 7314478600 | 24550 | 24600 | 24650 | 24550 | 1405 |
| 279 | 20230726 | 135900 | 7279940900 | 24600 | 24700 | 24700 | 24600 | 348 |
| 280 | 20230726 | 135800 | 7271368150 | 24650 | 24650 | 24650 | 24600 | 982 |
| 281 | 20230726 | 135700 | 7247164250 | 24650 | 24700 | 24700 | 24600 | 1170 |
| 282 | 20230726 | 135600 | 7218341750 | 24650 | 24650 | 24700 | 24600 | 1707 |
| 283 | 20230726 | 135500 | 7176253700 | 24650 | 24550 | 24700 | 24550 | 4585 |
| 284 | 20230726 | 135400 | 7063200300 | 24600 | 24650 | 24650 | 24550 | 999 |
| 285 | 20230726 | 135300 | 7038627150 | 24600 | 24600 | 24650 | 24600 | 1531 |
| 286 | 20230726 | 135200 | 7000960650 | 24650 | 24600 | 24700 | 24600 | 1919 |
| 287 | 20230726 | 135100 | 6953689800 | 24600 | 24550 | 24600 | 24500 | 1894 |
| 288 | 20230726 | 135000 | 6907240800 | 24550 | 24500 | 24550 | 24500 | 377 |
| 289 | 20230726 | 134900 | 6897986800 | 24500 | 24550 | 24550 | 24500 | 786 |
| 290 | 20230726 | 134800 | 6878724900 | 24500 | 24600 | 24600 | 24450 | 1728 |
| 291 | 20230726 | 134700 | 6836419250 | 24600 | 24600 | 24600 | 24550 | 448 |
| 292 | 20230726 | 134600 | 6825412950 | 24550 | 24550 | 24550 | 24500 | 769 |
| 293 | 20230726 | 134500 | 6806535550 | 24500 | 24600 | 24600 | 24500 | 731 |
| 294 | 20230726 | 134400 | 6788592550 | 24550 | 24550 | 24550 | 24450 | 1246 |
| 295 | 20230726 | 134300 | 6758053550 | 24550 | 24500 | 24550 | 24400 | 923 |
| 296 | 20230726 | 134200 | 6735464250 | 24500 | 24450 | 24500 | 24400 | 1243 |
| 297 | 20230726 | 134100 | 6705077750 | 24500 | 24500 | 24600 | 24450 | 3200 |
| 298 | 20230726 | 134000 | 6626774850 | 24450 | 24550 | 24550 | 24450 | 2469 |
| 299 | 20230726 | 133900 | 6566365100 | 24550 | 24700 | 24700 | 24550 | 626 |
| 300 | 20230726 | 133800 | 6550944000 | 24700 | 24600 | 24750 | 24600 | 3751 |
| 301 | 20230726 | 133700 | 6458353350 | 24650 | 24650 | 24650 | 24550 | 330 |
| 302 | 20230726 | 133600 | 6450235900 | 24600 | 24600 | 24700 | 24600 | 3295 |
| 303 | 20230726 | 133500 | 6369075500 | 24600 | 24500 | 24650 | 24500 | 1474 |
| 304 | 20230726 | 133400 | 6332911550 | 24500 | 24550 | 24600 | 24450 | 1189 |
| 305 | 20230726 | 133300 | 6303749300 | 24550 | 24550 | 24550 | 24500 | 798 |
| 306 | 20230726 | 133200 | 6284190750 | 24550 | 24550 | 24550 | 24500 | 248 |
| 307 | 20230726 | 133100 | 6278114100 | 24500 | 24500 | 24550 | 24450 | 543 |
| 308 | 20230726 | 133000 | 6264809600 | 24450 | 24500 | 24550 | 24400 | 1873 |
| 309 | 20230726 | 132900 | 6219023650 | 24500 | 24500 | 24550 | 24500 | 698 |
| 310 | 20230726 | 132800 | 6201908750 | 24550 | 24550 | 24550 | 24500 | 223 |
| 311 | 20230726 | 132700 | 6196439150 | 24550 | 24550 | 24550 | 24500 | 368 |
| 312 | 20230726 | 132600 | 6187409500 | 24550 | 24500 | 24600 | 24450 | 1556 |
| 313 | 20230726 | 132500 | 6149331650 | 24450 | 24550 | 24600 | 24450 | 255 |
| 314 | 20230726 | 132400 | 6143074950 | 24550 | 24650 | 24700 | 24550 | 2664 |
| 315 | 20230726 | 132300 | 6077385950 | 24600 | 24450 | 24600 | 24450 | 2380 |
| 316 | 20230726 | 132200 | 6018998400 | 24450 | 24500 | 24500 | 24450 | 209 |
| 317 | 20230726 | 132100 | 6013880200 | 24450 | 24500 | 24500 | 24450 | 194 |
| 318 | 20230726 | 132000 | 6009133350 | 24500 | 24500 | 24500 | 24450 | 352 |
| 319 | 20230726 | 131900 | 6000526700 | 24500 | 24500 | 24500 | 24450 | 733 |
| 320 | 20230726 | 131800 | 5982598550 | 24500 | 24450 | 24500 | 24400 | 1126 |
| 321 | 20230726 | 131700 | 5955070300 | 24400 | 24400 | 24450 | 24400 | 545 |
| 322 | 20230726 | 131600 | 5941771850 | 24400 | 24450 | 24450 | 24400 | 164 |
| 323 | 20230726 | 131500 | 5937765300 | 24450 | 24450 | 24450 | 24400 | 176 |
| 324 | 20230726 | 131400 | 5933466200 | 24400 | 24350 | 24400 | 24300 | 1689 |
| 325 | 20230726 | 131300 | 5892306200 | 24350 | 24300 | 24350 | 24250 | 932 |
| 326 | 20230726 | 131200 | 5869652600 | 24300 | 24300 | 24350 | 24250 | 715 |
| 327 | 20230726 | 131100 | 5852278150 | 24300 | 24250 | 24300 | 24250 | 88 |
| 328 | 20230726 | 131000 | 5850143800 | 24300 | 24250 | 24300 | 24250 | 1607 |
| 329 | 20230726 | 130900 | 5811114800 | 24250 | 24250 | 24250 | 24200 | 85 |
| 330 | 20230726 | 130800 | 5809053650 | 24200 | 24300 | 24300 | 24200 | 2120 |
| 331 | 20230726 | 130700 | 5757642100 | 24300 | 24250 | 24300 | 24250 | 73 |
| 332 | 20230726 | 130600 | 5755868800 | 24300 | 24300 | 24300 | 24250 | 260 |
| 333 | 20230726 | 130500 | 5749550900 | 24300 | 24300 | 24300 | 24250 | 263 |
| 334 | 20230726 | 130400 | 5743161750 | 24300 | 24250 | 24300 | 24250 | 232 |
| 335 | 20230726 | 130300 | 5737524600 | 24300 | 24250 | 24300 | 24200 | 287 |
| 336 | 20230726 | 130200 | 5730565150 | 24250 | 24200 | 24250 | 24200 | 353 |
| 337 | 20230726 | 130100 | 5722007000 | 24250 | 24250 | 24250 | 24250 | 488 |
| 338 | 20230726 | 130000 | 5710173000 | 24250 | 24250 | 24350 | 24200 | 869 |
| 339 | 20230726 | 125900 | 5689084300 | 24200 | 24250 | 24250 | 24200 | 433 |
| 340 | 20230726 | 125800 | 5678605050 | 24250 | 24250 | 24250 | 24250 | 922 |
| 341 | 20230726 | 125700 | 5656246550 | 24250 | 24300 | 24300 | 24250 | 620 |
| 342 | 20230726 | 125600 | 5641210000 | 24300 | 24300 | 24300 | 24250 | 1430 |
| 343 | 20230726 | 125500 | 5606499900 | 24300 | 24300 | 24300 | 24300 | 1300 |
| 344 | 20230726 | 125400 | 5574909900 | 24300 | 24300 | 24300 | 24300 | 48 |
| 345 | 20230726 | 125300 | 5573743500 | 24300 | 24350 | 24350 | 24300 | 379 |
| 346 | 20230726 | 125200 | 5564518750 | 24350 | 24300 | 24350 | 24300 | 436 |
| 347 | 20230726 | 125100 | 5553902550 | 24250 | 24300 | 24300 | 24250 | 462 |
| 348 | 20230726 | 125000 | 5542676750 | 24300 | 24300 | 24300 | 24300 | 20 |
| 349 | 20230726 | 124900 | 5542190750 | 24300 | 24300 | 24300 | 24300 | 198 |
| 350 | 20230726 | 124800 | 5537379350 | 24300 | 24300 | 24300 | 24250 | 315 |
| 351 | 20230726 | 124700 | 5529724900 | 24250 | 24250 | 24300 | 24250 | 50 |
| 352 | 20230726 | 124600 | 5528511900 | 24300 | 24300 | 24300 | 24300 | 608 |
| 353 | 20230726 | 124500 | 5513737500 | 24300 | 24250 | 24300 | 24250 | 708 |
| 354 | 20230726 | 124400 | 5496549850 | 24250 | 24250 | 24300 | 24250 | 1270 |
| 355 | 20230726 | 124300 | 5465752200 | 24250 | 24300 | 24300 | 24250 | 232 |
| 356 | 20230726 | 124200 | 5460124600 | 24300 | 24250 | 24300 | 24200 | 586 |
| 357 | 20230726 | 124100 | 5445905150 | 24200 | 24250 | 24300 | 24200 | 321 |
| 358 | 20230726 | 124000 | 5438118700 | 24300 | 24300 | 24300 | 24200 | 1369 |
| 359 | 20230726 | 123900 | 5404912800 | 24300 | 24350 | 24350 | 24150 | 2969 |
| 360 | 20230726 | 123800 | 5332983000 | 24350 | 24300 | 24350 | 24300 | 73 |
| 361 | 20230726 | 123700 | 5331206600 | 24300 | 24300 | 24350 | 24300 | 129 |
| 362 | 20230726 | 123600 | 5328070400 | 24300 | 24350 | 24350 | 24300 | 3177 |
| 363 | 20230726 | 123500 | 5250843650 | 24350 | 24450 | 24450 | 24350 | 5024 |
| 364 | 20230726 | 123400 | 5128371300 | 24450 | 24400 | 24450 | 24400 | 1083 |
| 365 | 20230726 | 123300 | 5101946050 | 24450 | 24450 | 24450 | 24450 | 37 |
| 366 | 20230726 | 123200 | 5101041400 | 24450 | 24450 | 24450 | 24400 | 5515 |
| 367 | 20230726 | 123100 | 4966249000 | 24450 | 24450 | 24500 | 24450 | 83 |
| 368 | 20230726 | 123000 | 4964216750 | 24500 | 24500 | 24500 | 24450 | 71 |
| 369 | 20230726 | 122900 | 4962478750 | 24500 | 24450 | 24500 | 24450 | 319 |
| 370 | 20230726 | 122800 | 4954663800 | 24500 | 24500 | 24550 | 24500 | 2423 |
| 371 | 20230726 | 122700 | 4895300250 | 24500 | 24500 | 24500 | 24500 | 4330 |
| 372 | 20230726 | 122600 | 4789215250 | 24500 | 24500 | 24550 | 24500 | 453 |
| 373 | 20230726 | 122500 | 4778097500 | 24550 | 24550 | 24550 | 24550 | 834 |
| 374 | 20230726 | 122400 | 4757622800 | 24550 | 24550 | 24550 | 24500 | 24 |
| 375 | 20230726 | 122300 | 4757033650 | 24550 | 24550 | 24550 | 24500 | 257 |
| 376 | 20230726 | 122200 | 4750724850 | 24500 | 24550 | 24550 | 24500 | 99 |
| 377 | 20230726 | 122100 | 4748294900 | 24550 | 24550 | 24550 | 24500 | 53 |
| 378 | 20230726 | 122000 | 4746993850 | 24550 | 24500 | 24550 | 24500 | 78 |
| 379 | 20230726 | 121900 | 4745080000 | 24500 | 24550 | 24550 | 24500 | 91 |
| 380 | 20230726 | 121800 | 4742848150 | 24500 | 24550 | 24550 | 24500 | 39 |
| 381 | 20230726 | 121700 | 4741891850 | 24550 | 24500 | 24550 | 24500 | 42 |
| 382 | 20230726 | 121600 | 4740860850 | 24500 | 24500 | 24550 | 24500 | 97 |
| 383 | 20230726 | 121500 | 4738483450 | 24500 | 24500 | 24550 | 24500 | 493 |
| 384 | 20230726 | 121400 | 4726398100 | 24500 | 24500 | 24550 | 24500 | 30 |
| 385 | 20230726 | 121300 | 4725662250 | 24550 | 24500 | 24550 | 24500 | 4 |
| 386 | 20230726 | 121200 | 4725564150 | 24500 | 24550 | 24550 | 24500 | 67 |
| 387 | 20230726 | 121100 | 4723919700 | 24500 | 24550 | 24550 | 24500 | 833 |
| 388 | 20230726 | 121000 | 4703487750 | 24600 | 24550 | 24600 | 24550 | 166 |
| 389 | 20230726 | 120900 | 4699410600 | 24600 | 24550 | 24600 | 24550 | 23 |
| 390 | 20230726 | 120800 | 4698845100 | 24600 | 24600 | 24600 | 24600 | 25 |
| 391 | 20230726 | 120700 | 4698230100 | 24600 | 24550 | 24600 | 24550 | 26 |
| 392 | 20230726 | 120600 | 4697590600 | 24550 | 24600 | 24600 | 24550 | 86 |
| 393 | 20230726 | 120500 | 4695476750 | 24600 | 24550 | 24600 | 24550 | 33 |
| 394 | 20230726 | 120400 | 4694666500 | 24600 | 24550 | 24600 | 24550 | 51 |
| 395 | 20230726 | 120300 | 4693412350 | 24600 | 24550 | 24600 | 24550 | 49 |
| 396 | 20230726 | 120200 | 4692207350 | 24550 | 24650 | 24650 | 24550 | 1070 |
| 397 | 20230726 | 120100 | 4665921400 | 24600 | 24550 | 24600 | 24550 | 61 |
| 398 | 20230726 | 120000 | 4664420900 | 24650 | 24600 | 24650 | 24550 | 73 |
| 399 | 20230726 | 115900 | 4662625200 | 24550 | 24550 | 24550 | 24550 | 186 |
| 400 | 20230726 | 115800 | 4658058900 | 24600 | 24600 | 24600 | 24600 | 374 |
| 401 | 20230726 | 115700 | 4648858500 | 24600 | 24600 | 24600 | 24550 | 171 |
| 402 | 20230726 | 115600 | 4644652000 | 24600 | 24550 | 24600 | 24550 | 35 |
| 403 | 20230726 | 115500 | 4643792600 | 24600 | 24550 | 24600 | 24550 | 295 |
| 404 | 20230726 | 115400 | 4636535650 | 24550 | 24600 | 24650 | 24550 | 150 |
| 405 | 20230726 | 115300 | 4632846550 | 24600 | 24600 | 24650 | 24600 | 235 |
| 406 | 20230726 | 115200 | 4627065500 | 24600 | 24600 | 24650 | 24600 | 53 |
| 407 | 20230726 | 115100 | 4625760700 | 24600 | 24650 | 24650 | 24600 | 150 |
| 408 | 20230726 | 115000 | 4622068150 | 24650 | 24650 | 24650 | 24550 | 1172 |
| 409 | 20230726 | 114900 | 4593257900 | 24600 | 24600 | 24650 | 24600 | 116 |
| 410 | 20230726 | 114800 | 4590404200 | 24600 | 24550 | 24600 | 24550 | 464 |
| 411 | 20230726 | 114700 | 4578989900 | 24600 | 24600 | 24600 | 24600 | 4 |
| 412 | 20230726 | 114600 | 4578891500 | 24600 | 24550 | 24600 | 24550 | 105 |
| 413 | 20230726 | 114500 | 4576310200 | 24600 | 24600 | 24650 | 24600 | 210 |
| 414 | 20230726 | 114400 | 4571143150 | 24600 | 24600 | 24650 | 24600 | 21 |
| 415 | 20230726 | 114300 | 4570626450 | 24600 | 24650 | 24650 | 24600 | 181 |
| 416 | 20230726 | 114200 | 4566166800 | 24650 | 24650 | 24650 | 24650 | 101 |
| 417 | 20230726 | 114100 | 4563677150 | 24600 | 24600 | 24600 | 24600 | 54 |
| 418 | 20230726 | 114000 | 4562348750 | 24600 | 24750 | 24750 | 24550 | 2272 |
| 419 | 20230726 | 113900 | 4506475500 | 24700 | 24700 | 24700 | 24700 | 66 |
| 420 | 20230726 | 113800 | 4504845300 | 24750 | 24750 | 24800 | 24700 | 108 |
| 421 | 20230726 | 113700 | 4502171550 | 24750 | 24750 | 24750 | 24750 | 278 |
| 422 | 20230726 | 113600 | 4495291050 | 24800 | 24800 | 24800 | 24750 | 38 |
| 423 | 20230726 | 113500 | 4494348800 | 24750 | 24800 | 24800 | 24750 | 40 |
| 424 | 20230726 | 113400 | 4493358750 | 24800 | 24800 | 24800 | 24800 | 30 |
| 425 | 20230726 | 113300 | 4492614750 | 24800 | 24800 | 24800 | 24750 | 23 |
| 426 | 20230726 | 113200 | 4492044400 | 24750 | 24750 | 24750 | 24750 | 45 |
| 427 | 20230726 | 113100 | 4490930650 | 24750 | 24800 | 24800 | 24750 | 21 |
| 428 | 20230726 | 113000 | 4490409950 | 24750 | 24800 | 24800 | 24750 | 31 |
| 429 | 20230726 | 112900 | 4489641650 | 24800 | 24700 | 24800 | 24700 | 474 |
| 430 | 20230726 | 112800 | 4477886650 | 24800 | 24700 | 24800 | 24700 | 210 |
| 431 | 20230726 | 112700 | 4472694450 | 24700 | 24700 | 24750 | 24650 | 771 |
| 432 | 20230726 | 112600 | 4453652050 | 24750 | 24800 | 24800 | 24700 | 373 |
| 433 | 20230726 | 112500 | 4444420350 | 24800 | 24750 | 24800 | 24700 | 1473 |
| 434 | 20230726 | 112400 | 4407914050 | 24700 | 24650 | 24700 | 24650 | 476 |
| 435 | 20230726 | 112300 | 4396172900 | 24600 | 24650 | 24650 | 24600 | 114 |
| 436 | 20230726 | 112200 | 4393362850 | 24600 | 24650 | 24650 | 24600 | 9 |
| 437 | 20230726 | 112100 | 4393141100 | 24650 | 24650 | 24700 | 24600 | 590 |
| 438 | 20230726 | 112000 | 4378624450 | 24650 | 24550 | 24650 | 24550 | 1155 |
| 439 | 20230726 | 111900 | 4350211450 | 24600 | 24600 | 24600 | 24550 | 112 |
| 440 | 20230726 | 111800 | 4347456350 | 24600 | 24550 | 24600 | 24550 | 297 |
| 441 | 20230726 | 111700 | 4340152000 | 24600 | 24600 | 24600 | 24600 | 147 |
| 442 | 20230726 | 111600 | 4336535800 | 24600 | 24550 | 24600 | 24500 | 1024 |
| 443 | 20230726 | 111500 | 4311397150 | 24550 | 24600 | 24600 | 24550 | 667 |
| 444 | 20230726 | 111400 | 4295022250 | 24550 | 24550 | 24650 | 24550 | 1602 |
| 445 | 20230726 | 111300 | 4255673200 | 24550 | 24650 | 24650 | 24550 | 1029 |
| 446 | 20230726 | 111200 | 4230331050 | 24650 | 24650 | 24650 | 24650 | 193 |
| 447 | 20230726 | 111100 | 4225573600 | 24600 | 24600 | 24650 | 24550 | 630 |
| 448 | 20230726 | 111000 | 4210075550 | 24600 | 24600 | 24650 | 24600 | 543 |
| 449 | 20230726 | 110900 | 4196704700 | 24600 | 24600 | 24650 | 24600 | 130 |
| 450 | 20230726 | 110800 | 4193505600 | 24600 | 24600 | 24600 | 24600 | 9 |
| 451 | 20230726 | 110700 | 4193284200 | 24650 | 24700 | 24700 | 24650 | 300 |
| 452 | 20230726 | 110600 | 4185888350 | 24650 | 24700 | 24700 | 24650 | 115 |
| 453 | 20230726 | 110500 | 4183053400 | 24700 | 24700 | 24700 | 24650 | 512 |
| 454 | 20230726 | 110400 | 4170411600 | 24750 | 24750 | 24750 | 24750 | 26 |
| 455 | 20230726 | 110300 | 4169768100 | 24700 | 24750 | 24750 | 24700 | 11 |
| 456 | 20230726 | 110200 | 4169496000 | 24700 | 24850 | 24850 | 24700 | 921 |
| 457 | 20230726 | 110100 | 4146680750 | 24800 | 24700 | 24900 | 24700 | 2347 |
| 458 | 20230726 | 110000 | 4088470450 | 24750 | 24800 | 24800 | 24750 | 561 |
| 459 | 20230726 | 105900 | 4074578400 | 24800 | 24800 | 24800 | 24750 | 9 |
| 460 | 20230726 | 105800 | 4074355350 | 24750 | 24800 | 24800 | 24700 | 157 |
| 461 | 20230726 | 105700 | 4070464850 | 24800 | 24750 | 24800 | 24600 | 928 |
| 462 | 20230726 | 105600 | 4047546750 | 24750 | 24700 | 24800 | 24700 | 1059 |
| 463 | 20230726 | 105500 | 4021323850 | 24750 | 24700 | 24750 | 24700 | 1095 |
| 464 | 20230726 | 105400 | 3994255600 | 24700 | 24700 | 24700 | 24650 | 179 |
| 465 | 20230726 | 105300 | 3989834350 | 24700 | 24700 | 24700 | 24650 | 289 |
| 466 | 20230726 | 105200 | 3982696800 | 24700 | 24650 | 24700 | 24650 | 578 |
| 467 | 20230726 | 105100 | 3968432800 | 24650 | 24500 | 24700 | 24500 | 1739 |
| 468 | 20230726 | 105000 | 3925586900 | 24600 | 24600 | 24600 | 24500 | 236 |
| 469 | 20230726 | 104900 | 3919798300 | 24600 | 24650 | 24650 | 24450 | 3969 |
| 470 | 20230726 | 104800 | 3822426750 | 24650 | 24600 | 24700 | 24550 | 1255 |
| 471 | 20230726 | 104700 | 3791519500 | 24600 | 24600 | 24600 | 24550 | 47 |
| 472 | 20230726 | 104600 | 3790363350 | 24600 | 24600 | 24600 | 24550 | 72 |
| 473 | 20230726 | 104500 | 3788592850 | 24550 | 24500 | 24600 | 24450 | 5313 |
| 474 | 20230726 | 104400 | 3658256700 | 24450 | 24450 | 24500 | 24450 | 921 |
| 475 | 20230726 | 104300 | 3635725600 | 24450 | 24500 | 24500 | 24450 | 127 |
| 476 | 20230726 | 104200 | 3632616750 | 24450 | 24500 | 24500 | 24450 | 1028 |
| 477 | 20230726 | 104100 | 3607465050 | 24500 | 24500 | 24500 | 24450 | 349 |
| 478 | 20230726 | 104000 | 3598929650 | 24450 | 24500 | 24500 | 24450 | 34 |
| 479 | 20230726 | 103900 | 3598097700 | 24500 | 24500 | 24500 | 24450 | 34 |
| 480 | 20230726 | 103800 | 3597265750 | 24500 | 24450 | 24500 | 24450 | 98 |
| 481 | 20230726 | 103700 | 3594868750 | 24500 | 24500 | 24500 | 24500 | 28 |
| 482 | 20230726 | 103600 | 3594182750 | 24500 | 24450 | 24500 | 24450 | 71 |
| 483 | 20230726 | 103500 | 3592444200 | 24450 | 24400 | 24500 | 24400 | 3162 |
| 484 | 20230726 | 103400 | 3515127400 | 24450 | 24450 | 24500 | 24450 | 3305 |
| 485 | 20230726 | 103300 | 3434319600 | 24500 | 24500 | 24500 | 24450 | 124 |
| 486 | 20230726 | 103200 | 3431287450 | 24450 | 24450 | 24500 | 24450 | 502 |
| 487 | 20230726 | 103100 | 3419008150 | 24500 | 24500 | 24500 | 24450 | 93 |
| 488 | 20230726 | 103000 | 3416733350 | 24500 | 24500 | 24500 | 24450 | 1222 |
| 489 | 20230726 | 102900 | 3386854950 | 24500 | 24500 | 24500 | 24450 | 308 |
| 490 | 20230726 | 102800 | 3379322650 | 24450 | 24450 | 24500 | 24450 | 1140 |
| 491 | 20230726 | 102700 | 3351449400 | 24500 | 24500 | 24500 | 24450 | 754 |
| 492 | 20230726 | 102600 | 3332981350 | 24450 | 24500 | 24500 | 24450 | 216 |
| 493 | 20230726 | 102500 | 3327698250 | 24500 | 24450 | 24500 | 24450 | 633 |
| 494 | 20230726 | 102400 | 3312221050 | 24450 | 24500 | 24500 | 24450 | 272 |
| 495 | 20230726 | 102300 | 3305569600 | 24450 | 24500 | 24500 | 24450 | 275 |
| 496 | 20230726 | 102200 | 3298834700 | 24500 | 24500 | 24500 | 24450 | 94 |
| 497 | 20230726 | 102100 | 3296531800 | 24500 | 24550 | 24550 | 24500 | 771 |
| 498 | 20230726 | 102000 | 3277641900 | 24500 | 24500 | 24550 | 24500 | 2660 |
| 499 | 20230726 | 101900 | 3212471600 | 24550 | 24550 | 24550 | 24500 | 301 |
| 500 | 20230726 | 101800 | 3205096550 | 24550 | 24550 | 24550 | 24500 | 42 |
| 501 | 20230726 | 101700 | 3204066750 | 24550 | 24550 | 24550 | 24500 | 100 |
| 502 | 20230726 | 101600 | 3201615550 | 24550 | 24550 | 24550 | 24500 | 41 |
| 503 | 20230726 | 101500 | 3200609100 | 24500 | 24600 | 24600 | 24500 | 1181 |
| 504 | 20230726 | 101400 | 3171635550 | 24650 | 24650 | 24650 | 24600 | 115 |
| 505 | 20230726 | 101300 | 3168804900 | 24600 | 24600 | 24650 | 24600 | 73 |
| 506 | 20230726 | 101200 | 3167008600 | 24600 | 24600 | 24650 | 24600 | 838 |
| 507 | 20230726 | 101100 | 3146393500 | 24600 | 24550 | 24600 | 24500 | 2041 |
| 508 | 20230726 | 101000 | 3096345750 | 24550 | 24550 | 24550 | 24450 | 1201 |
| 509 | 20230726 | 100900 | 3066876950 | 24500 | 24450 | 24500 | 24450 | 3404 |
| 510 | 20230726 | 100800 | 2983581800 | 24450 | 24450 | 24500 | 24450 | 545 |
| 511 | 20230726 | 100700 | 2970248300 | 24500 | 24500 | 24550 | 24450 | 2945 |
| 512 | 20230726 | 100600 | 2898160700 | 24500 | 24500 | 24550 | 24500 | 1232 |
| 513 | 20230726 | 100500 | 2867975650 | 24500 | 24550 | 24600 | 24500 | 2632 |
| 514 | 20230726 | 100400 | 2803475200 | 24550 | 24600 | 24600 | 24550 | 830 |
| 515 | 20230726 | 100300 | 2783091900 | 24600 | 24600 | 24600 | 24550 | 2043 |
| 516 | 20230726 | 100200 | 2732871400 | 24600 | 24600 | 24650 | 24600 | 1057 |
| 517 | 20230726 | 100100 | 2706868800 | 24600 | 24650 | 24700 | 24600 | 2914 |
| 518 | 20230726 | 100000 | 2635111700 | 24650 | 24650 | 24700 | 24650 | 1833 |
| 519 | 20230726 | 095900 | 2589922200 | 24650 | 24700 | 24700 | 24650 | 2230 |
| 520 | 20230726 | 095800 | 2534851150 | 24750 | 24700 | 24750 | 24700 | 621 |
| 521 | 20230726 | 095700 | 2519505950 | 24700 | 24750 | 24800 | 24700 | 6034 |
| 522 | 20230726 | 095600 | 2370327450 | 24750 | 24800 | 24800 | 24750 | 2189 |
| 523 | 20230726 | 095500 | 2316062750 | 24850 | 24800 | 24850 | 24800 | 569 |
| 524 | 20230726 | 095400 | 2301951050 | 24850 | 24800 | 24850 | 24800 | 351 |
| 525 | 20230726 | 095300 | 2293233950 | 24850 | 24800 | 24850 | 24800 | 406 |
| 526 | 20230726 | 095200 | 2283162800 | 24800 | 24850 | 24850 | 24800 | 180 |
| 527 | 20230726 | 095100 | 2278698100 | 24850 | 24850 | 24850 | 24800 | 1227 |
| 528 | 20230726 | 095000 | 2248266250 | 24800 | 24850 | 24900 | 24800 | 7519 |
| 529 | 20230726 | 094900 | 2061420650 | 24850 | 24850 | 24900 | 24850 | 152 |
| 530 | 20230726 | 094800 | 2057642600 | 24900 | 24900 | 24900 | 24850 | 417 |
| 531 | 20230726 | 094700 | 2047267000 | 24850 | 24900 | 24950 | 24850 | 1651 |
| 532 | 20230726 | 094600 | 2006196200 | 24900 | 24900 | 24950 | 24900 | 431 |
| 533 | 20230726 | 094500 | 1995464250 | 24900 | 24950 | 24950 | 24900 | 373 |
| 534 | 20230726 | 094400 | 1986176450 | 24900 | 25000 | 25000 | 24900 | 183 |
| 535 | 20230726 | 094300 | 1981611750 | 25000 | 24950 | 25000 | 24900 | 2872 |
| 536 | 20230726 | 094200 | 1910034000 | 24900 | 24900 | 24950 | 24900 | 3180 |
| 537 | 20230726 | 094100 | 1830833650 | 24900 | 24950 | 24950 | 24900 | 209 |
| 538 | 20230726 | 094000 | 1825628900 | 24950 | 24950 | 24950 | 24900 | 434 |
| 539 | 20230726 | 093900 | 1814811500 | 24950 | 25000 | 25000 | 24950 | 1823 |
| 540 | 20230726 | 093800 | 1769327450 | 24950 | 25000 | 25050 | 24950 | 683 |
| 541 | 20230726 | 093700 | 1752253250 | 25000 | 24950 | 25000 | 24950 | 1407 |
| 542 | 20230726 | 093600 | 1717088650 | 24950 | 25000 | 25000 | 24950 | 727 |
| 543 | 20230726 | 093500 | 1698949650 | 24950 | 24950 | 25000 | 24950 | 247 |
| 544 | 20230726 | 093400 | 1692786950 | 24950 | 24950 | 24950 | 24950 | 276 |
| 545 | 20230726 | 093300 | 1685900750 | 24950 | 24950 | 25000 | 24950 | 536 |
| 546 | 20230726 | 093200 | 1672522050 | 24950 | 25000 | 25000 | 24950 | 243 |
| 547 | 20230726 | 093100 | 1666458750 | 25000 | 25000 | 25000 | 24900 | 835 |
| 548 | 20230726 | 093000 | 1645609950 | 25000 | 24900 | 25000 | 24900 | 1348 |
| 549 | 20230726 | 092900 | 1611966450 | 24950 | 24950 | 25000 | 24900 | 950 |
| 550 | 20230726 | 092800 | 1588287650 | 24950 | 25000 | 25000 | 24950 | 1482 |
| 551 | 20230726 | 092700 | 1551304150 | 24950 | 25000 | 25000 | 24950 | 1940 |
| 552 | 20230726 | 092600 | 1502820500 | 25000 | 24800 | 25000 | 24800 | 2225 |
| 553 | 20230726 | 092500 | 1447448600 | 24800 | 24850 | 24850 | 24800 | 1204 |
| 554 | 20230726 | 092400 | 1417571250 | 24850 | 24850 | 24850 | 24850 | 577 |
| 555 | 20230726 | 092300 | 1403232800 | 24850 | 24950 | 25000 | 24850 | 3308 |
| 556 | 20230726 | 092200 | 1320677300 | 24950 | 24900 | 25000 | 24900 | 3790 |
| 557 | 20230726 | 092100 | 1226057950 | 24900 | 24850 | 24950 | 24750 | 3892 |
| 558 | 20230726 | 092000 | 1129476600 | 24800 | 24800 | 24900 | 24750 | 7044 |
| 559 | 20230726 | 091900 | 954764900 | 24900 | 24850 | 24950 | 24800 | 1162 |
| 560 | 20230726 | 091800 | 925888000 | 24850 | 24950 | 24950 | 24850 | 1593 |
| 561 | 20230726 | 091700 | 886266450 | 24950 | 24900 | 25000 | 24900 | 2359 |
| 562 | 20230726 | 091600 | 827482500 | 24950 | 24900 | 24950 | 24900 | 1071 |
| 563 | 20230726 | 091500 | 800802300 | 24900 | 24950 | 24950 | 24900 | 1367 |
| 564 | 20230726 | 091400 | 766720150 | 24950 | 25000 | 25050 | 24950 | 4745 |
| 565 | 20230726 | 091300 | 648129150 | 25050 | 25050 | 25100 | 25000 | 3005 |
| 566 | 20230726 | 091200 | 572832350 | 25050 | 25100 | 25100 | 25050 | 1310 |
| 567 | 20230726 | 091100 | 539976550 | 25100 | 25050 | 25100 | 25050 | 368 |
| 568 | 20230726 | 091000 | 530752650 | 25050 | 25050 | 25150 | 25050 | 1235 |
| 569 | 20230726 | 090900 | 499803200 | 25050 | 25050 | 25150 | 25000 | 1148 |
| 570 | 20230726 | 090800 | 471043450 | 25050 | 25050 | 25150 | 25050 | 3194 |
| 571 | 20230726 | 090700 | 390956750 | 25050 | 25100 | 25100 | 25050 | 1017 |
| 572 | 20230726 | 090600 | 365445650 | 25100 | 25200 | 25250 | 25100 | 3569 |
| 573 | 20230726 | 090500 | 275558950 | 25200 | 25200 | 25300 | 25150 | 2414 |
| 574 | 20230726 | 090400 | 214734250 | 25250 | 25300 | 25300 | 25250 | 2048 |
| 575 | 20230726 | 090300 | 162977650 | 25300 | 25300 | 25450 | 25300 | 1049 |
| 576 | 20230726 | 090200 | 136387950 | 25350 | 25350 | 25400 | 25300 | 995 |
| 577 | 20230726 | 090100 | 111162700 | 25500 | 25450 | 25600 | 25300 | 2300 |
| 578 | 20230726 | 090000 | 52735450 | 25450 | 25400 | 25700 | 25400 | 2075 |