30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 3 | 20230926 | 183600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20230926 | 183500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20230926 | 183400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20230926 | 183300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20230926 | 183200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20230926 | 183100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20230926 | 183000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20230926 | 182900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20230926 | 182800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20230926 | 182700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20230926 | 182600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20230926 | 182500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20230926 | 182400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20230926 | 182300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20230926 | 182200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20230926 | 182100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20230926 | 182000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20230926 | 181900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20230926 | 181800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20230926 | 181700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20230926 | 181600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20230926 | 181500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20230926 | 181400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20230926 | 181300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20230926 | 181200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20230926 | 181100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20230926 | 181000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20230926 | 180900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20230926 | 180800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20230926 | 180700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 33 | 20230926 | 180600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20230926 | 180500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20230926 | 180400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20230926 | 180300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20230926 | 180200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20230926 | 180100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20230926 | 180000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20230926 | 175900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20230926 | 175800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20230926 | 175700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20230926 | 175600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20230926 | 175500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20230926 | 175400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20230926 | 175300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20230926 | 175200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20230926 | 175100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20230926 | 175000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20230926 | 174900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20230926 | 174800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20230926 | 174700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20230926 | 174600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20230926 | 174500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20230926 | 174400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20230926 | 174300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20230926 | 174200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20230926 | 174100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20230926 | 174000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20230926 | 173900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20230926 | 173800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20230926 | 173700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 63 | 20230926 | 173600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20230926 | 173500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20230926 | 173400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20230926 | 173300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20230926 | 173200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20230926 | 173100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20230926 | 173000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20230926 | 172900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20230926 | 172800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20230926 | 172700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20230926 | 172600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20230926 | 172500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20230926 | 172400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20230926 | 172300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20230926 | 172200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20230926 | 172100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20230926 | 172000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20230926 | 171900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20230926 | 171800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20230926 | 171700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20230926 | 171600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20230926 | 171500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20230926 | 171400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20230926 | 171300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20230926 | 171200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20230926 | 171100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20230926 | 171000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20230926 | 170900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20230926 | 170800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20230926 | 170700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 93 | 20230926 | 170600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20230926 | 170500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20230926 | 170400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20230926 | 170300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20230926 | 170200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20230926 | 170100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20230926 | 170000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20230926 | 165900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20230926 | 165800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20230926 | 165700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20230926 | 165600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20230926 | 165500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20230926 | 165400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20230926 | 165300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20230926 | 165200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20230926 | 165100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20230926 | 165000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20230926 | 164900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20230926 | 164800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20230926 | 164700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20230926 | 164600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20230926 | 164500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20230926 | 164400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20230926 | 164300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20230926 | 164200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20230926 | 164100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20230926 | 164000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20230926 | 163900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20230926 | 163800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20230926 | 163700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 123 | 20230926 | 163600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20230926 | 163500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20230926 | 163400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20230926 | 163300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20230926 | 163200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20230926 | 163100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20230926 | 163000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20230926 | 162900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20230926 | 162800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20230926 | 162700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20230926 | 162600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20230926 | 162500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20230926 | 162400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20230926 | 162300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20230926 | 162200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20230926 | 162100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20230926 | 162000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20230926 | 161900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20230926 | 161800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20230926 | 161700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20230926 | 161600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20230926 | 161500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20230926 | 161400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20230926 | 161300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20230926 | 161200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20230926 | 161100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20230926 | 161000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20230926 | 160900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20230926 | 160800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20230926 | 160700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 153 | 20230926 | 160600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20230926 | 160500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20230926 | 160400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20230926 | 160300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20230926 | 160200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20230926 | 160100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20230926 | 160000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20230926 | 155900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20230926 | 155800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20230926 | 155700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20230926 | 155600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20230926 | 155500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20230926 | 155400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20230926 | 155300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20230926 | 155200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20230926 | 155100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20230926 | 155000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20230926 | 154900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20230926 | 154800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20230926 | 154700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20230926 | 154600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20230926 | 154500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20230926 | 154400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20230926 | 154300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20230926 | 154200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20230926 | 154100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20230926 | 154000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20230926 | 153900 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20230926 | 153800 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20230926 | 153700 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 183 | 20230926 | 153600 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20230926 | 153500 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20230926 | 153400 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20230926 | 153300 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20230926 | 153200 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20230926 | 153100 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20230926 | 153000 | 95324928400 | 6050 | 6050 | 6050 | 6050 | 63173 |
| 190 | 20230926 | 152900 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 191 | 20230926 | 152800 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 192 | 20230926 | 152700 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 193 | 20230926 | 152600 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 194 | 20230926 | 152500 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 195 | 20230926 | 152400 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 196 | 20230926 | 152300 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 197 | 20230926 | 152200 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 198 | 20230926 | 152100 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 199 | 20230926 | 152000 | 94942731750 | 6030 | 6030 | 6030 | 6030 | 0 |
| 200 | 20230926 | 151900 | 94942731750 | 6030 | 6010 | 6030 | 6010 | 12052 |
| 201 | 20230926 | 151800 | 94870189110 | 6020 | 6040 | 6050 | 6010 | 20550 |
| 202 | 20230926 | 151700 | 94746262540 | 6040 | 6050 | 6060 | 6030 | 6479 |
| 203 | 20230926 | 151600 | 94707114950 | 6060 | 6040 | 6060 | 6040 | 7927 |
| 204 | 20230926 | 151500 | 94659157850 | 6050 | 6040 | 6050 | 6030 | 6742 |
| 205 | 20230926 | 151400 | 94618415280 | 6050 | 6040 | 6060 | 6030 | 3160 |
| 206 | 20230926 | 151300 | 94599335470 | 6060 | 6030 | 6060 | 6020 | 7597 |
| 207 | 20230926 | 151200 | 94553493870 | 6030 | 6050 | 6050 | 6020 | 10947 |
| 208 | 20230926 | 151100 | 94487435730 | 6050 | 6050 | 6060 | 6040 | 4888 |
| 209 | 20230926 | 151000 | 94457855430 | 6050 | 6050 | 6070 | 6030 | 5473 |
| 210 | 20230926 | 150900 | 94424757270 | 6040 | 6090 | 6090 | 6040 | 3031 |
| 211 | 20230926 | 150800 | 94406405720 | 6070 | 6040 | 6090 | 6040 | 10595 |
| 212 | 20230926 | 150700 | 94342056780 | 6040 | 6030 | 6050 | 6020 | 6811 |
| 213 | 20230926 | 150600 | 94300987280 | 6040 | 6050 | 6050 | 6020 | 4964 |
| 214 | 20230926 | 150500 | 94271071220 | 6050 | 6020 | 6050 | 6010 | 11906 |
| 215 | 20230926 | 150400 | 94199292870 | 6010 | 6030 | 6050 | 6010 | 17082 |
| 216 | 20230926 | 150300 | 94096301620 | 6030 | 6030 | 6050 | 6010 | 21295 |
| 217 | 20230926 | 150200 | 93967996100 | 6030 | 6080 | 6090 | 5990 | 53058 |
| 218 | 20230926 | 150100 | 93648329950 | 6090 | 6100 | 6110 | 6070 | 14277 |
| 219 | 20230926 | 150000 | 93561466240 | 6100 | 6100 | 6120 | 6100 | 1697 |
| 220 | 20230926 | 145900 | 93551112190 | 6100 | 6130 | 6130 | 6100 | 9676 |
| 221 | 20230926 | 145800 | 93492007860 | 6120 | 6150 | 6150 | 6120 | 4841 |
| 222 | 20230926 | 145700 | 93462349920 | 6140 | 6150 | 6150 | 6120 | 9044 |
| 223 | 20230926 | 145600 | 93406864410 | 6140 | 6160 | 6160 | 6140 | 3794 |
| 224 | 20230926 | 145500 | 93383531610 | 6170 | 6160 | 6170 | 6150 | 2414 |
| 225 | 20230926 | 145400 | 93368681160 | 6160 | 6140 | 6160 | 6140 | 4412 |
| 226 | 20230926 | 145300 | 93341542780 | 6140 | 6120 | 6150 | 6120 | 6970 |
| 227 | 20230926 | 145200 | 93298768760 | 6110 | 6130 | 6140 | 6110 | 6459 |
| 228 | 20230926 | 145100 | 93259211340 | 6130 | 6110 | 6130 | 6080 | 19024 |
| 229 | 20230926 | 145000 | 93143204630 | 6100 | 6110 | 6130 | 6100 | 8201 |
| 230 | 20230926 | 144900 | 93093134590 | 6110 | 6130 | 6130 | 6110 | 5942 |
| 231 | 20230926 | 144800 | 93056801830 | 6120 | 6140 | 6140 | 6100 | 13055 |
| 232 | 20230926 | 144700 | 92977102910 | 6110 | 6150 | 6150 | 6100 | 17908 |
| 233 | 20230926 | 144600 | 92867648730 | 6160 | 6130 | 6160 | 6120 | 5943 |
| 234 | 20230926 | 144500 | 92831194030 | 6150 | 6180 | 6180 | 6110 | 12597 |
| 235 | 20230926 | 144400 | 92753825740 | 6180 | 6190 | 6200 | 6170 | 8457 |
| 236 | 20230926 | 144300 | 92701568960 | 6190 | 6210 | 6240 | 6180 | 9169 |
| 237 | 20230926 | 144200 | 92644747260 | 6200 | 6230 | 6240 | 6200 | 6291 |
| 238 | 20230926 | 144100 | 92605595800 | 6240 | 6230 | 6240 | 6230 | 2270 |
| 239 | 20230926 | 144000 | 92591439170 | 6230 | 6230 | 6240 | 6220 | 981 |
| 240 | 20230926 | 143900 | 92585329750 | 6220 | 6210 | 6240 | 6210 | 2974 |
| 241 | 20230926 | 143800 | 92566818880 | 6210 | 6200 | 6210 | 6200 | 2389 |
| 242 | 20230926 | 143700 | 92552000020 | 6200 | 6210 | 6230 | 6200 | 3921 |
| 243 | 20230926 | 143600 | 92527671230 | 6200 | 6200 | 6210 | 6200 | 11983 |
| 244 | 20230926 | 143500 | 92453372250 | 6200 | 6210 | 6240 | 6200 | 7788 |
| 245 | 20230926 | 143400 | 92404996960 | 6210 | 6240 | 6240 | 6210 | 5731 |
| 246 | 20230926 | 143300 | 92369339990 | 6240 | 6300 | 6300 | 6240 | 3243 |
| 247 | 20230926 | 143200 | 92349077040 | 6300 | 6240 | 6310 | 6230 | 3729 |
| 248 | 20230926 | 143100 | 92325673350 | 6230 | 6290 | 6290 | 6220 | 7144 |
| 249 | 20230926 | 143000 | 92281068220 | 6280 | 6290 | 6290 | 6270 | 2769 |
| 250 | 20230926 | 142900 | 92263676850 | 6290 | 6270 | 6320 | 6270 | 925 |
| 251 | 20230926 | 142800 | 92257854980 | 6300 | 6330 | 6330 | 6280 | 6431 |
| 252 | 20230926 | 142700 | 92217269930 | 6320 | 6300 | 6330 | 6300 | 5799 |
| 253 | 20230926 | 142600 | 92180638440 | 6300 | 6290 | 6310 | 6290 | 6713 |
| 254 | 20230926 | 142500 | 92138373310 | 6290 | 6280 | 6300 | 6270 | 2189 |
| 255 | 20230926 | 142400 | 92124610790 | 6280 | 6260 | 6280 | 6240 | 6185 |
| 256 | 20230926 | 142300 | 92085916450 | 6260 | 6250 | 6260 | 6240 | 5512 |
| 257 | 20230926 | 142200 | 92051480900 | 6250 | 6240 | 6260 | 6240 | 1225 |
| 258 | 20230926 | 142100 | 92043835280 | 6230 | 6240 | 6270 | 6230 | 2777 |
| 259 | 20230926 | 142000 | 92026504480 | 6230 | 6270 | 6270 | 6220 | 9795 |
| 260 | 20230926 | 141900 | 91965439540 | 6280 | 6280 | 6290 | 6250 | 6194 |
| 261 | 20230926 | 141800 | 91926621360 | 6280 | 6270 | 6300 | 6270 | 4871 |
| 262 | 20230926 | 141700 | 91896009370 | 6300 | 6300 | 6310 | 6270 | 6895 |
| 263 | 20230926 | 141600 | 91852668810 | 6290 | 6310 | 6320 | 6290 | 6585 |
| 264 | 20230926 | 141500 | 91811171860 | 6310 | 6290 | 6360 | 6280 | 15761 |
| 265 | 20230926 | 141400 | 91711669080 | 6280 | 6380 | 6400 | 6280 | 43760 |
| 266 | 20230926 | 141300 | 91433276650 | 6380 | 6330 | 6380 | 6320 | 25377 |
| 267 | 20230926 | 141200 | 91272129800 | 6330 | 6310 | 6330 | 6300 | 6006 |
| 268 | 20230926 | 141100 | 91234199420 | 6300 | 6270 | 6310 | 6270 | 6083 |
| 269 | 20230926 | 141000 | 91195880740 | 6280 | 6300 | 6310 | 6260 | 22080 |
| 270 | 20230926 | 140900 | 91057147220 | 6300 | 6330 | 6340 | 6300 | 18561 |
| 271 | 20230926 | 140800 | 90939702690 | 6330 | 6300 | 6330 | 6290 | 8943 |
| 272 | 20230926 | 140700 | 90883284760 | 6300 | 6280 | 6310 | 6280 | 20508 |
| 273 | 20230926 | 140600 | 90754339580 | 6300 | 6280 | 6310 | 6280 | 16360 |
| 274 | 20230926 | 140500 | 90651275110 | 6300 | 6260 | 6300 | 6250 | 9258 |
| 275 | 20230926 | 140400 | 90593069760 | 6270 | 6310 | 6320 | 6250 | 17354 |
| 276 | 20230926 | 140300 | 90483939720 | 6310 | 6270 | 6340 | 6270 | 28802 |
| 277 | 20230926 | 140200 | 90302444460 | 6280 | 6240 | 6300 | 6240 | 24155 |
| 278 | 20230926 | 140100 | 90150886720 | 6250 | 6220 | 6280 | 6210 | 37317 |
| 279 | 20230926 | 140000 | 89917494150 | 6220 | 6220 | 6250 | 6200 | 18048 |
| 280 | 20230926 | 135900 | 89805061840 | 6220 | 6160 | 6220 | 6150 | 23640 |
| 281 | 20230926 | 135800 | 89658696300 | 6160 | 6170 | 6180 | 6160 | 6436 |
| 282 | 20230926 | 135700 | 89618993940 | 6170 | 6120 | 6180 | 6110 | 14585 |
| 283 | 20230926 | 135600 | 89529313040 | 6130 | 6140 | 6150 | 6110 | 23056 |
| 284 | 20230926 | 135500 | 89388162710 | 6120 | 6190 | 6190 | 6100 | 35154 |
| 285 | 20230926 | 135400 | 89172799040 | 6190 | 6180 | 6200 | 6180 | 6709 |
| 286 | 20230926 | 135300 | 89131275570 | 6180 | 6180 | 6190 | 6160 | 7478 |
| 287 | 20230926 | 135200 | 89085108490 | 6180 | 6170 | 6190 | 6150 | 23148 |
| 288 | 20230926 | 135100 | 88942353020 | 6180 | 6200 | 6210 | 6170 | 11442 |
| 289 | 20230926 | 135000 | 88871561430 | 6210 | 6240 | 6250 | 6160 | 48147 |
| 290 | 20230926 | 134900 | 88573203860 | 6240 | 6280 | 6280 | 6230 | 14432 |
| 291 | 20230926 | 134800 | 88482995170 | 6280 | 6300 | 6300 | 6270 | 4463 |
| 292 | 20230926 | 134700 | 88454935940 | 6300 | 6270 | 6300 | 6270 | 4745 |
| 293 | 20230926 | 134600 | 88425100360 | 6280 | 6260 | 6290 | 6260 | 2013 |
| 294 | 20230926 | 134500 | 88412476730 | 6260 | 6270 | 6280 | 6250 | 14741 |
| 295 | 20230926 | 134400 | 88320279260 | 6270 | 6320 | 6320 | 6270 | 17717 |
| 296 | 20230926 | 134300 | 88208820140 | 6320 | 6340 | 6350 | 6310 | 8766 |
| 297 | 20230926 | 134200 | 88153356560 | 6340 | 6330 | 6370 | 6330 | 7948 |
| 298 | 20230926 | 134100 | 88102882660 | 6340 | 6330 | 6420 | 6300 | 38383 |
| 299 | 20230926 | 134000 | 87859252960 | 6330 | 6300 | 6350 | 6300 | 26126 |
| 300 | 20230926 | 133900 | 87693931410 | 6300 | 6280 | 6300 | 6270 | 4090 |
| 301 | 20230926 | 133800 | 87668213800 | 6280 | 6280 | 6350 | 6250 | 17356 |
| 302 | 20230926 | 133700 | 87559323820 | 6290 | 6350 | 6350 | 6280 | 16303 |
| 303 | 20230926 | 133600 | 87456570470 | 6350 | 6340 | 6350 | 6320 | 4711 |
| 304 | 20230926 | 133500 | 87426745620 | 6350 | 6320 | 6360 | 6320 | 8333 |
| 305 | 20230926 | 133400 | 87374005930 | 6330 | 6360 | 6370 | 6310 | 17132 |
| 306 | 20230926 | 133300 | 87265421180 | 6360 | 6360 | 6390 | 6360 | 9970 |
| 307 | 20230926 | 133200 | 87201946030 | 6360 | 6350 | 6370 | 6350 | 8611 |
| 308 | 20230926 | 133100 | 87147194180 | 6350 | 6350 | 6370 | 6340 | 10882 |
| 309 | 20230926 | 133000 | 87078021460 | 6360 | 6330 | 6380 | 6320 | 12365 |
| 310 | 20230926 | 132900 | 86999502720 | 6330 | 6290 | 6340 | 6290 | 11272 |
| 311 | 20230926 | 132800 | 86928406790 | 6300 | 6310 | 6330 | 6290 | 9115 |
| 312 | 20230926 | 132700 | 86870962710 | 6310 | 6320 | 6350 | 6310 | 14763 |
| 313 | 20230926 | 132600 | 86777567690 | 6320 | 6330 | 6360 | 6310 | 20626 |
| 314 | 20230926 | 132500 | 86646887780 | 6330 | 6320 | 6340 | 6280 | 26655 |
| 315 | 20230926 | 132400 | 86478723270 | 6320 | 6310 | 6340 | 6290 | 21081 |
| 316 | 20230926 | 132300 | 86345656340 | 6310 | 6400 | 6400 | 6310 | 62904 |
| 317 | 20230926 | 132200 | 85946850720 | 6400 | 6460 | 6460 | 6400 | 19035 |
| 318 | 20230926 | 132100 | 85824641350 | 6450 | 6460 | 6470 | 6440 | 9950 |
| 319 | 20230926 | 132000 | 85760401830 | 6460 | 6480 | 6490 | 6450 | 10766 |
| 320 | 20230926 | 131900 | 85690785610 | 6490 | 6470 | 6500 | 6460 | 12788 |
| 321 | 20230926 | 131800 | 85607846820 | 6470 | 6440 | 6480 | 6420 | 16769 |
| 322 | 20230926 | 131700 | 85499757550 | 6440 | 6480 | 6490 | 6420 | 55130 |
| 323 | 20230926 | 131600 | 85144173460 | 6480 | 6480 | 6500 | 6470 | 32532 |
| 324 | 20230926 | 131500 | 84933306800 | 6490 | 6500 | 6500 | 6490 | 13278 |
| 325 | 20230926 | 131400 | 84847029480 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20230926 | 131300 | 84847029480 | 6500 | 6510 | 6530 | 6500 | 26396 |
| 327 | 20230926 | 131200 | 84675359710 | 6510 | 6540 | 6540 | 6510 | 13648 |
| 328 | 20230926 | 131100 | 84586403600 | 6520 | 6520 | 6550 | 6510 | 18627 |
| 329 | 20230926 | 131000 | 84464917160 | 6510 | 6560 | 6640 | 6510 | 54967 |
| 330 | 20230926 | 130900 | 84105185210 | 6560 | 6680 | 6680 | 6550 | 53179 |
| 331 | 20230926 | 130800 | 83753441130 | 6670 | 6710 | 6710 | 6670 | 22066 |
| 332 | 20230926 | 130700 | 83605965510 | 6700 | 6730 | 6740 | 6690 | 12438 |
| 333 | 20230926 | 130600 | 83522476140 | 6730 | 6740 | 6750 | 6730 | 2030 |
| 334 | 20230926 | 130500 | 83508791160 | 6740 | 6750 | 6750 | 6730 | 1273 |
| 335 | 20230926 | 130400 | 83500218500 | 6740 | 6740 | 6760 | 6740 | 2857 |
| 336 | 20230926 | 130300 | 83480935630 | 6740 | 6750 | 6750 | 6720 | 1386 |
| 337 | 20230926 | 130200 | 83471602680 | 6730 | 6730 | 6750 | 6720 | 1704 |
| 338 | 20230926 | 130100 | 83460119090 | 6730 | 6730 | 6740 | 6720 | 2934 |
| 339 | 20230926 | 130000 | 83440371270 | 6730 | 6720 | 6740 | 6720 | 1873 |
| 340 | 20230926 | 125900 | 83427769600 | 6720 | 6720 | 6740 | 6720 | 2817 |
| 341 | 20230926 | 125800 | 83408811650 | 6720 | 6750 | 6750 | 6720 | 3286 |
| 342 | 20230926 | 125700 | 83386688470 | 6750 | 6740 | 6750 | 6730 | 2112 |
| 343 | 20230926 | 125600 | 83372442310 | 6750 | 6710 | 6750 | 6710 | 2202 |
| 344 | 20230926 | 125500 | 83357634430 | 6710 | 6720 | 6720 | 6700 | 2914 |
| 345 | 20230926 | 125400 | 83338072610 | 6720 | 6710 | 6720 | 6710 | 4167 |
| 346 | 20230926 | 125300 | 83310108380 | 6720 | 6710 | 6720 | 6710 | 3258 |
| 347 | 20230926 | 125200 | 83288239450 | 6710 | 6730 | 6730 | 6710 | 1585 |
| 348 | 20230926 | 125100 | 83277602380 | 6730 | 6710 | 6730 | 6710 | 2950 |
| 349 | 20230926 | 125000 | 83257802250 | 6710 | 6710 | 6720 | 6710 | 1303 |
| 350 | 20230926 | 124900 | 83249058920 | 6710 | 6730 | 6730 | 6710 | 3017 |
| 351 | 20230926 | 124800 | 83228781850 | 6730 | 6740 | 6740 | 6720 | 4148 |
| 352 | 20230926 | 124700 | 83200889360 | 6730 | 6700 | 6750 | 6700 | 3037 |
| 353 | 20230926 | 124600 | 83180470730 | 6710 | 6710 | 6720 | 6690 | 8639 |
| 354 | 20230926 | 124500 | 83122571110 | 6720 | 6760 | 6760 | 6710 | 7322 |
| 355 | 20230926 | 124400 | 83073361950 | 6760 | 6760 | 6780 | 6730 | 1974 |
| 356 | 20230926 | 124300 | 83060006780 | 6730 | 6740 | 6760 | 6730 | 2540 |
| 357 | 20230926 | 124200 | 83042896990 | 6760 | 6790 | 6800 | 6710 | 29146 |
| 358 | 20230926 | 124100 | 82846034690 | 6800 | 6800 | 6810 | 6790 | 7437 |
| 359 | 20230926 | 124000 | 82795464390 | 6790 | 6790 | 6810 | 6780 | 8387 |
| 360 | 20230926 | 123900 | 82738435070 | 6800 | 6790 | 6800 | 6760 | 10634 |
| 361 | 20230926 | 123800 | 82666362420 | 6790 | 6790 | 6800 | 6760 | 13234 |
| 362 | 20230926 | 123700 | 82576605850 | 6790 | 6760 | 6810 | 6750 | 11820 |
| 363 | 20230926 | 123600 | 82496353920 | 6770 | 6770 | 6790 | 6750 | 9844 |
| 364 | 20230926 | 123500 | 82429686280 | 6760 | 6740 | 6770 | 6740 | 7014 |
| 365 | 20230926 | 123400 | 82382290090 | 6740 | 6710 | 6750 | 6710 | 6641 |
| 366 | 20230926 | 123300 | 82337584800 | 6720 | 6730 | 6730 | 6710 | 5889 |
| 367 | 20230926 | 123200 | 82298031700 | 6740 | 6750 | 6750 | 6710 | 3287 |
| 368 | 20230926 | 123100 | 82275923550 | 6720 | 6770 | 6780 | 6690 | 19640 |
| 369 | 20230926 | 123000 | 82143892000 | 6780 | 6800 | 6830 | 6770 | 14196 |
| 370 | 20230926 | 122900 | 82047459410 | 6790 | 6790 | 6820 | 6770 | 12914 |
| 371 | 20230926 | 122800 | 81959647240 | 6820 | 6770 | 6830 | 6760 | 23992 |
| 372 | 20230926 | 122700 | 81796795880 | 6770 | 6740 | 6780 | 6700 | 17404 |
| 373 | 20230926 | 122600 | 81679586530 | 6730 | 6740 | 6750 | 6730 | 2173 |
| 374 | 20230926 | 122500 | 81664945910 | 6740 | 6740 | 6750 | 6730 | 2629 |
| 375 | 20230926 | 122400 | 81647220110 | 6740 | 6730 | 6740 | 6690 | 30614 |
| 376 | 20230926 | 122300 | 81441963450 | 6730 | 6760 | 6760 | 6720 | 2957 |
| 377 | 20230926 | 122200 | 81422060140 | 6750 | 6720 | 6770 | 6720 | 2767 |
| 378 | 20230926 | 122100 | 81403401970 | 6720 | 6730 | 6730 | 6710 | 6485 |
| 379 | 20230926 | 122000 | 81359831780 | 6730 | 6740 | 6740 | 6730 | 2286 |
| 380 | 20230926 | 121900 | 81344439120 | 6730 | 6750 | 6760 | 6730 | 2728 |
| 381 | 20230926 | 121800 | 81326037410 | 6750 | 6780 | 6780 | 6740 | 5904 |
| 382 | 20230926 | 121700 | 81286135280 | 6780 | 6750 | 6780 | 6740 | 5284 |
| 383 | 20230926 | 121600 | 81250459090 | 6740 | 6750 | 6750 | 6730 | 2468 |
| 384 | 20230926 | 121500 | 81233825820 | 6750 | 6720 | 6750 | 6710 | 2380 |
| 385 | 20230926 | 121400 | 81217834250 | 6720 | 6740 | 6750 | 6710 | 2008 |
| 386 | 20230926 | 121300 | 81204319410 | 6740 | 6720 | 6760 | 6710 | 4777 |
| 387 | 20230926 | 121200 | 81172132060 | 6720 | 6750 | 6760 | 6700 | 6353 |
| 388 | 20230926 | 121100 | 81129463280 | 6750 | 6780 | 6790 | 6740 | 4448 |
| 389 | 20230926 | 121000 | 81099409800 | 6780 | 6710 | 6800 | 6710 | 8414 |
| 390 | 20230926 | 120900 | 81042517720 | 6710 | 6700 | 6730 | 6680 | 7698 |
| 391 | 20230926 | 120800 | 80990932980 | 6710 | 6760 | 6770 | 6670 | 24322 |
| 392 | 20230926 | 120700 | 80827306210 | 6760 | 6790 | 6800 | 6760 | 5657 |
| 393 | 20230926 | 120600 | 80788972980 | 6800 | 6800 | 6800 | 6780 | 4340 |
| 394 | 20230926 | 120500 | 80759504390 | 6790 | 6800 | 6820 | 6790 | 6398 |
| 395 | 20230926 | 120400 | 80715988210 | 6800 | 6790 | 6820 | 6790 | 3775 |
| 396 | 20230926 | 120300 | 80690308740 | 6790 | 6810 | 6820 | 6790 | 4814 |
| 397 | 20230926 | 120200 | 80657562350 | 6810 | 6790 | 6810 | 6770 | 7242 |
| 398 | 20230926 | 120100 | 80608417540 | 6780 | 6810 | 6810 | 6780 | 7274 |
| 399 | 20230926 | 120000 | 80558973720 | 6810 | 6830 | 6830 | 6790 | 1930 |
| 400 | 20230926 | 115900 | 80545824850 | 6830 | 6800 | 6840 | 6790 | 8680 |
| 401 | 20230926 | 115800 | 80486690910 | 6790 | 6810 | 6810 | 6780 | 5686 |
| 402 | 20230926 | 115700 | 80448072760 | 6790 | 6820 | 6820 | 6790 | 5557 |
| 403 | 20230926 | 115600 | 80410305200 | 6820 | 6830 | 6830 | 6800 | 9587 |
| 404 | 20230926 | 115500 | 80344977120 | 6840 | 6800 | 6840 | 6800 | 9287 |
| 405 | 20230926 | 115400 | 80281641040 | 6800 | 6860 | 6870 | 6790 | 24031 |
| 406 | 20230926 | 115300 | 80117563730 | 6860 | 6830 | 6880 | 6820 | 29890 |
| 407 | 20230926 | 115200 | 79912872130 | 6830 | 6790 | 6870 | 6790 | 34808 |
| 408 | 20230926 | 115100 | 79674727050 | 6810 | 6830 | 6840 | 6790 | 31084 |
| 409 | 20230926 | 115000 | 79463058490 | 6830 | 6720 | 6840 | 6700 | 36705 |
| 410 | 20230926 | 114900 | 79213749010 | 6700 | 6660 | 6710 | 6660 | 8325 |
| 411 | 20230926 | 114800 | 79157996890 | 6660 | 6680 | 6690 | 6640 | 9182 |
| 412 | 20230926 | 114700 | 79096839670 | 6680 | 6690 | 6700 | 6680 | 4707 |
| 413 | 20230926 | 114600 | 79065354320 | 6700 | 6700 | 6700 | 6690 | 2390 |
| 414 | 20230926 | 114500 | 79049356180 | 6690 | 6700 | 6700 | 6690 | 2296 |
| 415 | 20230926 | 114400 | 79033988030 | 6680 | 6700 | 6710 | 6680 | 3204 |
| 416 | 20230926 | 114300 | 79012533960 | 6710 | 6710 | 6710 | 6690 | 4158 |
| 417 | 20230926 | 114200 | 78984669660 | 6710 | 6730 | 6740 | 6710 | 8475 |
| 418 | 20230926 | 114100 | 78927681290 | 6730 | 6720 | 6770 | 6720 | 20735 |
| 419 | 20230926 | 114000 | 78787754530 | 6730 | 6700 | 6730 | 6680 | 9392 |
| 420 | 20230926 | 113900 | 78724783170 | 6700 | 6680 | 6710 | 6670 | 7141 |
| 421 | 20230926 | 113800 | 78676996880 | 6690 | 6650 | 6690 | 6640 | 5548 |
| 422 | 20230926 | 113700 | 78640057530 | 6650 | 6660 | 6660 | 6630 | 17120 |
| 423 | 20230926 | 113600 | 78526272600 | 6640 | 6690 | 6710 | 6640 | 18014 |
| 424 | 20230926 | 113500 | 78406016610 | 6680 | 6650 | 6690 | 6640 | 30325 |
| 425 | 20230926 | 113400 | 78204146500 | 6670 | 6620 | 6680 | 6610 | 37006 |
| 426 | 20230926 | 113300 | 77958630220 | 6610 | 6740 | 6750 | 6610 | 44382 |
| 427 | 20230926 | 113200 | 77661691880 | 6750 | 6760 | 6760 | 6730 | 11702 |
| 428 | 20230926 | 113100 | 77582838770 | 6740 | 6780 | 6780 | 6730 | 11580 |
| 429 | 20230926 | 113000 | 77504621700 | 6780 | 6800 | 6800 | 6770 | 7366 |
| 430 | 20230926 | 112900 | 77454697630 | 6800 | 6810 | 6810 | 6790 | 2967 |
| 431 | 20230926 | 112800 | 77434540410 | 6810 | 6810 | 6810 | 6790 | 2611 |
| 432 | 20230926 | 112700 | 77416786650 | 6810 | 6780 | 6820 | 6770 | 8627 |
| 433 | 20230926 | 112600 | 77358176310 | 6770 | 6780 | 6800 | 6740 | 7639 |
| 434 | 20230926 | 112500 | 77306472010 | 6770 | 6810 | 6810 | 6740 | 25852 |
| 435 | 20230926 | 112400 | 77131557400 | 6810 | 6820 | 6830 | 6800 | 12447 |
| 436 | 20230926 | 112300 | 77046705950 | 6810 | 6780 | 6840 | 6770 | 16951 |
| 437 | 20230926 | 112200 | 76931382780 | 6780 | 6760 | 6780 | 6750 | 16343 |
| 438 | 20230926 | 112100 | 76820835890 | 6760 | 6840 | 6860 | 6760 | 29540 |
| 439 | 20230926 | 112000 | 76619816670 | 6840 | 6780 | 6840 | 6760 | 19499 |
| 440 | 20230926 | 111900 | 76487345700 | 6780 | 6770 | 6840 | 6760 | 61314 |
| 441 | 20230926 | 111800 | 76070425390 | 6770 | 6940 | 6950 | 6670 | 103629 |
| 442 | 20230926 | 111700 | 75366886470 | 6940 | 6920 | 6960 | 6900 | 17025 |
| 443 | 20230926 | 111600 | 75248871130 | 6920 | 6970 | 6970 | 6900 | 34334 |
| 444 | 20230926 | 111500 | 75011145440 | 6970 | 7010 | 7020 | 6910 | 45376 |
| 445 | 20230926 | 111400 | 74695443460 | 7010 | 7050 | 7070 | 6960 | 48802 |
| 446 | 20230926 | 111300 | 74354258980 | 7050 | 7080 | 7080 | 7030 | 29495 |
| 447 | 20230926 | 111200 | 74146095860 | 7080 | 7060 | 7100 | 7060 | 23607 |
| 448 | 20230926 | 111100 | 73978962350 | 7050 | 7080 | 7120 | 7050 | 57236 |
| 449 | 20230926 | 111000 | 73573087480 | 7080 | 7050 | 7110 | 7050 | 83552 |
| 450 | 20230926 | 110900 | 72980795160 | 7060 | 7020 | 7060 | 7020 | 15147 |
| 451 | 20230926 | 110800 | 72874058020 | 7030 | 7010 | 7040 | 7000 | 8004 |
| 452 | 20230926 | 110700 | 72817901860 | 7000 | 7060 | 7060 | 7000 | 16459 |
| 453 | 20230926 | 110600 | 72702085750 | 7050 | 7060 | 7060 | 7030 | 29637 |
| 454 | 20230926 | 110500 | 72493065440 | 7050 | 7000 | 7070 | 6970 | 22476 |
| 455 | 20230926 | 110400 | 72335084360 | 6990 | 7060 | 7060 | 6970 | 21024 |
| 456 | 20230926 | 110300 | 72187708870 | 7050 | 7010 | 7070 | 7000 | 26159 |
| 457 | 20230926 | 110200 | 72003221960 | 7020 | 7020 | 7030 | 6940 | 28519 |
| 458 | 20230926 | 110100 | 71803617530 | 7030 | 7050 | 7090 | 7020 | 43833 |
| 459 | 20230926 | 110000 | 71494267290 | 7040 | 7020 | 7050 | 7010 | 17987 |
| 460 | 20230926 | 105900 | 71367763670 | 7030 | 7010 | 7060 | 7010 | 29496 |
| 461 | 20230926 | 105800 | 71160206360 | 7020 | 6950 | 7020 | 6940 | 17823 |
| 462 | 20230926 | 105700 | 71035829770 | 6950 | 6980 | 6990 | 6940 | 18220 |
| 463 | 20230926 | 105600 | 70909024240 | 6980 | 6980 | 6990 | 6910 | 46445 |
| 464 | 20230926 | 105500 | 70586774320 | 7000 | 7010 | 7060 | 6960 | 17936 |
| 465 | 20230926 | 105400 | 70461024170 | 7000 | 7050 | 7060 | 7000 | 35553 |
| 466 | 20230926 | 105300 | 70210896290 | 7030 | 6970 | 7090 | 6960 | 69308 |
| 467 | 20230926 | 105200 | 69722456640 | 6980 | 6980 | 6980 | 6960 | 14394 |
| 468 | 20230926 | 105100 | 69622101320 | 6990 | 6990 | 7000 | 6960 | 30001 |
| 469 | 20230926 | 105000 | 69412802060 | 6990 | 7020 | 7030 | 6960 | 26762 |
| 470 | 20230926 | 104900 | 69225498080 | 7010 | 6990 | 7040 | 6990 | 38221 |
| 471 | 20230926 | 104800 | 68957052920 | 7000 | 6990 | 7040 | 6970 | 69825 |
| 472 | 20230926 | 104700 | 68467189900 | 7000 | 7050 | 7050 | 6980 | 111531 |
| 473 | 20230926 | 104600 | 67685719720 | 7050 | 6870 | 7050 | 6870 | 106788 |
| 474 | 20230926 | 104500 | 66941906600 | 6850 | 6850 | 6860 | 6830 | 10476 |
| 475 | 20230926 | 104400 | 66870226730 | 6850 | 6890 | 6890 | 6850 | 10550 |
| 476 | 20230926 | 104300 | 66797773990 | 6890 | 6860 | 6890 | 6860 | 10064 |
| 477 | 20230926 | 104200 | 66728529900 | 6850 | 6860 | 6870 | 6850 | 7979 |
| 478 | 20230926 | 104100 | 66673810140 | 6850 | 6880 | 6890 | 6850 | 9190 |
| 479 | 20230926 | 104000 | 66610643730 | 6870 | 6860 | 6910 | 6860 | 37079 |
| 480 | 20230926 | 103900 | 66355295040 | 6870 | 6810 | 6870 | 6790 | 9332 |
| 481 | 20230926 | 103800 | 66291605040 | 6790 | 6750 | 6810 | 6750 | 11426 |
| 482 | 20230926 | 103700 | 66214197070 | 6750 | 6790 | 6790 | 6750 | 4044 |
| 483 | 20230926 | 103600 | 66186802250 | 6790 | 6780 | 6790 | 6740 | 12435 |
| 484 | 20230926 | 103500 | 66102807350 | 6780 | 6810 | 6820 | 6780 | 6812 |
| 485 | 20230926 | 103400 | 66056486290 | 6810 | 6800 | 6820 | 6800 | 5548 |
| 486 | 20230926 | 103300 | 66018703840 | 6800 | 6780 | 6800 | 6770 | 7991 |
| 487 | 20230926 | 103200 | 65964424060 | 6780 | 6780 | 6800 | 6760 | 10305 |
| 488 | 20230926 | 103100 | 65894509300 | 6790 | 6740 | 6800 | 6720 | 20742 |
| 489 | 20230926 | 103000 | 65754201310 | 6740 | 6810 | 6820 | 6710 | 49914 |
| 490 | 20230926 | 102900 | 65417561240 | 6830 | 6880 | 6880 | 6800 | 22843 |
| 491 | 20230926 | 102800 | 65261317620 | 6870 | 6900 | 6900 | 6870 | 6295 |
| 492 | 20230926 | 102700 | 65217976200 | 6880 | 6900 | 6910 | 6870 | 13467 |
| 493 | 20230926 | 102600 | 65125141670 | 6910 | 6890 | 6920 | 6890 | 34390 |
| 494 | 20230926 | 102500 | 64887810330 | 6900 | 6830 | 6900 | 6820 | 16758 |
| 495 | 20230926 | 102400 | 64772883230 | 6830 | 6830 | 6840 | 6810 | 8677 |
| 496 | 20230926 | 102300 | 64713707420 | 6830 | 6900 | 6910 | 6820 | 27128 |
| 497 | 20230926 | 102200 | 64527063180 | 6900 | 6870 | 6920 | 6850 | 47080 |
| 498 | 20230926 | 102100 | 64203127080 | 6870 | 6810 | 6870 | 6810 | 26626 |
| 499 | 20230926 | 102000 | 64020857670 | 6810 | 6790 | 6820 | 6780 | 10055 |
| 500 | 20230926 | 101900 | 63952495330 | 6790 | 6810 | 6810 | 6780 | 11191 |
| 501 | 20230926 | 101800 | 63876465980 | 6810 | 6770 | 6830 | 6770 | 19338 |
| 502 | 20230926 | 101700 | 63745142700 | 6780 | 6760 | 6780 | 6730 | 17215 |
| 503 | 20230926 | 101600 | 63628939100 | 6760 | 6750 | 6800 | 6740 | 39150 |
| 504 | 20230926 | 101500 | 63363402460 | 6750 | 6840 | 6850 | 6720 | 116379 |
| 505 | 20230926 | 101400 | 62574315700 | 6840 | 6850 | 6910 | 6840 | 23882 |
| 506 | 20230926 | 101300 | 62410620200 | 6850 | 6890 | 6890 | 6830 | 40434 |
| 507 | 20230926 | 101200 | 62133449940 | 6890 | 6910 | 6930 | 6890 | 20791 |
| 508 | 20230926 | 101100 | 61989890210 | 6910 | 6980 | 6990 | 6900 | 24493 |
| 509 | 20230926 | 101000 | 61819530850 | 6970 | 6960 | 6980 | 6930 | 21154 |
| 510 | 20230926 | 100900 | 61672421060 | 6970 | 6920 | 6970 | 6920 | 19248 |
| 511 | 20230926 | 100800 | 61538725110 | 6920 | 6900 | 6950 | 6900 | 21086 |
| 512 | 20230926 | 100700 | 61392713010 | 6900 | 6930 | 6960 | 6900 | 38598 |
| 513 | 20230926 | 100600 | 61125043450 | 6940 | 6900 | 6940 | 6810 | 86753 |
| 514 | 20230926 | 100500 | 60527781140 | 6900 | 7030 | 7030 | 6900 | 58603 |
| 515 | 20230926 | 100400 | 60119796020 | 7030 | 6980 | 7060 | 6980 | 34089 |
| 516 | 20230926 | 100300 | 59880597370 | 6980 | 7050 | 7050 | 6980 | 42873 |
| 517 | 20230926 | 100200 | 59579864250 | 7040 | 7080 | 7080 | 7030 | 15091 |
| 518 | 20230926 | 100100 | 59473631680 | 7080 | 7040 | 7090 | 7040 | 7425 |
| 519 | 20230926 | 100000 | 59421135230 | 7040 | 7090 | 7110 | 7040 | 18981 |
| 520 | 20230926 | 095900 | 59287121050 | 7090 | 7100 | 7130 | 7090 | 16639 |
| 521 | 20230926 | 095800 | 59168882490 | 7100 | 7010 | 7140 | 7010 | 23439 |
| 522 | 20230926 | 095700 | 59003174670 | 7010 | 7150 | 7150 | 7010 | 38225 |
| 523 | 20230926 | 095600 | 58732919920 | 7150 | 7180 | 7180 | 7130 | 29262 |
| 524 | 20230926 | 095500 | 58523466690 | 7180 | 7120 | 7190 | 7110 | 52796 |
| 525 | 20230926 | 095400 | 58145537920 | 7120 | 7140 | 7170 | 7110 | 68625 |
| 526 | 20230926 | 095300 | 57654938840 | 7150 | 7100 | 7190 | 7090 | 111791 |
| 527 | 20230926 | 095200 | 56855170340 | 7100 | 7040 | 7110 | 7020 | 19454 |
| 528 | 20230926 | 095100 | 56717860440 | 7050 | 7100 | 7100 | 7030 | 28287 |
| 529 | 20230926 | 095000 | 56517929630 | 7090 | 7040 | 7120 | 7030 | 63279 |
| 530 | 20230926 | 094900 | 56069446000 | 7030 | 6980 | 7050 | 6980 | 26057 |
| 531 | 20230926 | 094800 | 55886331470 | 6990 | 6990 | 7020 | 6980 | 31006 |
| 532 | 20230926 | 094700 | 55669376710 | 6980 | 7030 | 7040 | 6980 | 21517 |
| 533 | 20230926 | 094600 | 55518460170 | 7040 | 7040 | 7070 | 7000 | 28603 |
| 534 | 20230926 | 094500 | 55317391890 | 7050 | 7000 | 7090 | 6950 | 109969 |
| 535 | 20230926 | 094400 | 54548129400 | 7000 | 7090 | 7100 | 7000 | 73221 |
| 536 | 20230926 | 094300 | 54032565790 | 7100 | 7080 | 7110 | 7060 | 18889 |
| 537 | 20230926 | 094200 | 53898588070 | 7070 | 7110 | 7110 | 7040 | 38028 |
| 538 | 20230926 | 094100 | 53629730230 | 7110 | 7060 | 7120 | 7050 | 33999 |
| 539 | 20230926 | 094000 | 53388401860 | 7050 | 7100 | 7110 | 7030 | 88169 |
| 540 | 20230926 | 093900 | 52765864160 | 7100 | 7130 | 7140 | 7100 | 25749 |
| 541 | 20230926 | 093800 | 52582685900 | 7150 | 7160 | 7170 | 7100 | 66780 |
| 542 | 20230926 | 093700 | 52106837530 | 7180 | 7190 | 7270 | 7130 | 132781 |
| 543 | 20230926 | 093600 | 51149685920 | 7190 | 7220 | 7220 | 7170 | 48097 |
| 544 | 20230926 | 093500 | 50803521040 | 7220 | 7160 | 7230 | 7130 | 72058 |
| 545 | 20230926 | 093400 | 50286868350 | 7170 | 7140 | 7190 | 7140 | 30005 |
| 546 | 20230926 | 093300 | 50071679580 | 7140 | 7160 | 7180 | 7140 | 40177 |
| 547 | 20230926 | 093200 | 49784419310 | 7160 | 7170 | 7230 | 7140 | 37390 |
| 548 | 20230926 | 093100 | 49516032140 | 7160 | 7190 | 7240 | 7120 | 79457 |
| 549 | 20230926 | 093000 | 48944011120 | 7180 | 7110 | 7250 | 7100 | 116773 |
| 550 | 20230926 | 092900 | 48102677680 | 7110 | 7090 | 7160 | 7090 | 46560 |
| 551 | 20230926 | 092800 | 47771006260 | 7100 | 7190 | 7190 | 7040 | 71930 |
| 552 | 20230926 | 092700 | 47259658770 | 7190 | 7220 | 7220 | 7090 | 108912 |
| 553 | 20230926 | 092600 | 46481020880 | 7220 | 7170 | 7240 | 7170 | 116902 |
| 554 | 20230926 | 092500 | 45637942290 | 7170 | 7030 | 7210 | 7030 | 161904 |
| 555 | 20230926 | 092400 | 44480430460 | 7040 | 7100 | 7120 | 7030 | 150934 |
| 556 | 20230926 | 092300 | 43410993400 | 7100 | 7110 | 7150 | 7050 | 185912 |
| 557 | 20230926 | 092200 | 42091237020 | 7110 | 7340 | 7350 | 7090 | 269543 |
| 558 | 20230926 | 092100 | 40150830290 | 7340 | 7330 | 7400 | 7320 | 167145 |
| 559 | 20230926 | 092000 | 38920346440 | 7340 | 7250 | 7340 | 7240 | 119317 |
| 560 | 20230926 | 091900 | 38050145830 | 7260 | 7360 | 7390 | 7250 | 174629 |
| 561 | 20230926 | 091800 | 36774635050 | 7370 | 7420 | 7430 | 7260 | 272524 |
| 562 | 20230926 | 091700 | 34771619130 | 7430 | 7260 | 7450 | 7230 | 492368 |
| 563 | 20230926 | 091600 | 31149734190 | 7260 | 7220 | 7270 | 7150 | 342318 |
| 564 | 20230926 | 091500 | 28676146270 | 7270 | 7270 | 7270 | 7270 | 0 |
| 565 | 20230926 | 091400 | 28676146270 | 7270 | 7270 | 7270 | 7270 | 0 |
| 566 | 20230926 | 091300 | 28676146270 | 7270 | 7140 | 7270 | 7130 | 424426 |
| 567 | 20230926 | 091200 | 25611948100 | 7130 | 7210 | 7230 | 7090 | 345990 |
| 568 | 20230926 | 091100 | 23130337510 | 7200 | 6950 | 7240 | 6930 | 409151 |
| 569 | 20230926 | 091000 | 20217487180 | 6940 | 6980 | 6990 | 6880 | 168787 |
| 570 | 20230926 | 090900 | 19047314750 | 6990 | 7040 | 7090 | 6950 | 228644 |
| 571 | 20230926 | 090800 | 17437803200 | 7040 | 7020 | 7070 | 6950 | 299945 |
| 572 | 20230926 | 090700 | 15332683740 | 7020 | 6910 | 7040 | 6880 | 345791 |
| 573 | 20230926 | 090600 | 12920555470 | 6900 | 6940 | 6950 | 6850 | 237780 |
| 574 | 20230926 | 090500 | 11278236820 | 6940 | 6680 | 6980 | 6670 | 486023 |
| 575 | 20230926 | 090400 | 7942324120 | 6670 | 6630 | 6700 | 6530 | 110934 |
| 576 | 20230926 | 090300 | 7207492670 | 6640 | 6730 | 6740 | 6540 | 186271 |
| 577 | 20230926 | 090200 | 5973937960 | 6710 | 6460 | 6750 | 6450 | 376201 |
| 578 | 20230926 | 090100 | 3467404420 | 6470 | 6570 | 6590 | 6450 | 156423 |
| 579 | 20230926 | 090000 | 2451229100 | 6570 | 6610 | 6630 | 6500 | 372115 |