27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 3 | 20231006 | 183600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 4 | 20231006 | 183500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 5 | 20231006 | 183400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 6 | 20231006 | 183300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 7 | 20231006 | 183200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 8 | 20231006 | 183100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 9 | 20231006 | 183000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 10 | 20231006 | 182900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 11 | 20231006 | 182800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 12 | 20231006 | 182700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 13 | 20231006 | 182600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 14 | 20231006 | 182500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 15 | 20231006 | 182400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 16 | 20231006 | 182300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 17 | 20231006 | 182200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 18 | 20231006 | 182100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 19 | 20231006 | 182000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 20 | 20231006 | 181900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 21 | 20231006 | 181800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 22 | 20231006 | 181700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 23 | 20231006 | 181600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 24 | 20231006 | 181500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 25 | 20231006 | 181400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 26 | 20231006 | 181300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 27 | 20231006 | 181200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 28 | 20231006 | 181100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 29 | 20231006 | 181000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 30 | 20231006 | 180900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 31 | 20231006 | 180800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 32 | 20231006 | 180700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 33 | 20231006 | 180600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 34 | 20231006 | 180500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 35 | 20231006 | 180400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 36 | 20231006 | 180300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 37 | 20231006 | 180200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 38 | 20231006 | 180100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 39 | 20231006 | 180000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 40 | 20231006 | 175900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 41 | 20231006 | 175800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 42 | 20231006 | 175700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 43 | 20231006 | 175600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 44 | 20231006 | 175500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 45 | 20231006 | 175400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 46 | 20231006 | 175300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 47 | 20231006 | 175200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 48 | 20231006 | 175100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 49 | 20231006 | 175000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 50 | 20231006 | 174900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 51 | 20231006 | 174800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 52 | 20231006 | 174700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 53 | 20231006 | 174600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 54 | 20231006 | 174500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 55 | 20231006 | 174400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 56 | 20231006 | 174300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 57 | 20231006 | 174200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 58 | 20231006 | 174100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 59 | 20231006 | 174000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 60 | 20231006 | 173900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 61 | 20231006 | 173800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 62 | 20231006 | 173700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 63 | 20231006 | 173600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 64 | 20231006 | 173500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 65 | 20231006 | 173400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 66 | 20231006 | 173300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 67 | 20231006 | 173200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 68 | 20231006 | 173100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 69 | 20231006 | 173000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 70 | 20231006 | 172900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 71 | 20231006 | 172800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 72 | 20231006 | 172700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 73 | 20231006 | 172600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 74 | 20231006 | 172500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 75 | 20231006 | 172400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 76 | 20231006 | 172300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 77 | 20231006 | 172200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 78 | 20231006 | 172100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 79 | 20231006 | 172000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 80 | 20231006 | 171900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 81 | 20231006 | 171800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 82 | 20231006 | 171700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 83 | 20231006 | 171600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 84 | 20231006 | 171500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 85 | 20231006 | 171400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 86 | 20231006 | 171300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 87 | 20231006 | 171200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 88 | 20231006 | 171100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 89 | 20231006 | 171000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 90 | 20231006 | 170900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 91 | 20231006 | 170800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 92 | 20231006 | 170700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 93 | 20231006 | 170600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 94 | 20231006 | 170500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 95 | 20231006 | 170400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 96 | 20231006 | 170300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 97 | 20231006 | 170200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 98 | 20231006 | 170100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 99 | 20231006 | 170000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 100 | 20231006 | 165900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 101 | 20231006 | 165800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 102 | 20231006 | 165700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 103 | 20231006 | 165600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 104 | 20231006 | 165500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 105 | 20231006 | 165400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 106 | 20231006 | 165300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 107 | 20231006 | 165200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 108 | 20231006 | 165100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 109 | 20231006 | 165000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 110 | 20231006 | 164900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 111 | 20231006 | 164800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 112 | 20231006 | 164700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 113 | 20231006 | 164600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 114 | 20231006 | 164500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 115 | 20231006 | 164400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 116 | 20231006 | 164300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 117 | 20231006 | 164200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 118 | 20231006 | 164100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 119 | 20231006 | 164000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 120 | 20231006 | 163900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 121 | 20231006 | 163800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 122 | 20231006 | 163700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 123 | 20231006 | 163600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 124 | 20231006 | 163500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 125 | 20231006 | 163400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 126 | 20231006 | 163300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 127 | 20231006 | 163200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 128 | 20231006 | 163100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 129 | 20231006 | 163000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 130 | 20231006 | 162900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 131 | 20231006 | 162800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 132 | 20231006 | 162700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 133 | 20231006 | 162600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 134 | 20231006 | 162500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 135 | 20231006 | 162400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 136 | 20231006 | 162300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 137 | 20231006 | 162200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 138 | 20231006 | 162100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 139 | 20231006 | 162000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 140 | 20231006 | 161900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 141 | 20231006 | 161800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 142 | 20231006 | 161700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 143 | 20231006 | 161600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 144 | 20231006 | 161500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 145 | 20231006 | 161400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 146 | 20231006 | 161300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 147 | 20231006 | 161200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 148 | 20231006 | 161100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 149 | 20231006 | 161000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 150 | 20231006 | 160900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 151 | 20231006 | 160800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 152 | 20231006 | 160700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 153 | 20231006 | 160600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 154 | 20231006 | 160500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 155 | 20231006 | 160400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 156 | 20231006 | 160300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 157 | 20231006 | 160200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 158 | 20231006 | 160100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 159 | 20231006 | 160000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 160 | 20231006 | 155900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 161 | 20231006 | 155800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 162 | 20231006 | 155700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 163 | 20231006 | 155600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 164 | 20231006 | 155500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 165 | 20231006 | 155400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 166 | 20231006 | 155300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 167 | 20231006 | 155200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 168 | 20231006 | 155100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 169 | 20231006 | 155000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 170 | 20231006 | 154900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 171 | 20231006 | 154800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 172 | 20231006 | 154700 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 173 | 20231006 | 154600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 174 | 20231006 | 154500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 175 | 20231006 | 154400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 176 | 20231006 | 154300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 177 | 20231006 | 154200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 178 | 20231006 | 154100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 179 | 20231006 | 154000 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 180 | 20231006 | 153900 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 181 | 20231006 | 153800 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 182 | 20231006 | 153700 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 183 | 20231006 | 153600 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 184 | 20231006 | 153500 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 185 | 20231006 | 153400 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 186 | 20231006 | 153300 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 187 | 20231006 | 153200 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 188 | 20231006 | 153100 | 11483627401 | 255 | 255 | 255 | 255 | 0 |
| 189 | 20231006 | 153000 | 11483627401 | 255 | 255 | 255 | 255 | 300044 |
| 190 | 20231006 | 152900 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 191 | 20231006 | 152800 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 192 | 20231006 | 152700 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 193 | 20231006 | 152600 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 194 | 20231006 | 152500 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 195 | 20231006 | 152400 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 196 | 20231006 | 152300 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 197 | 20231006 | 152200 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 198 | 20231006 | 152100 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 199 | 20231006 | 152000 | 11407116181 | 255 | 255 | 255 | 255 | 0 |
| 200 | 20231006 | 151900 | 11407116181 | 255 | 256 | 256 | 253 | 237390 |
| 201 | 20231006 | 151800 | 11346562154 | 256 | 256 | 256 | 255 | 113746 |
| 202 | 20231006 | 151700 | 11317452456 | 256 | 257 | 257 | 255 | 48831 |
| 203 | 20231006 | 151600 | 11304955061 | 257 | 256 | 257 | 255 | 120454 |
| 204 | 20231006 | 151500 | 11274102617 | 256 | 258 | 258 | 256 | 147047 |
| 205 | 20231006 | 151400 | 11236328421 | 258 | 259 | 259 | 258 | 32462 |
| 206 | 20231006 | 151300 | 11227951698 | 259 | 258 | 259 | 257 | 67915 |
| 207 | 20231006 | 151200 | 11210432719 | 257 | 261 | 261 | 257 | 138779 |
| 208 | 20231006 | 151100 | 11174522264 | 261 | 260 | 261 | 259 | 76715 |
| 209 | 20231006 | 151000 | 11154611830 | 259 | 259 | 261 | 258 | 158478 |
| 210 | 20231006 | 150900 | 11113551194 | 259 | 259 | 260 | 258 | 97985 |
| 211 | 20231006 | 150800 | 11088240616 | 258 | 262 | 262 | 258 | 249721 |
| 212 | 20231006 | 150700 | 11023233137 | 262 | 263 | 263 | 262 | 12721 |
| 213 | 20231006 | 150600 | 11019898126 | 263 | 263 | 263 | 262 | 11538 |
| 214 | 20231006 | 150500 | 11016872590 | 263 | 262 | 263 | 261 | 42918 |
| 215 | 20231006 | 150400 | 11005630382 | 262 | 262 | 263 | 262 | 32614 |
| 216 | 20231006 | 150300 | 10997085504 | 262 | 263 | 263 | 262 | 23630 |
| 217 | 20231006 | 150200 | 10990894391 | 262 | 263 | 263 | 262 | 45511 |
| 218 | 20231006 | 150100 | 10978963182 | 263 | 263 | 264 | 263 | 42650 |
| 219 | 20231006 | 150000 | 10967746036 | 263 | 264 | 264 | 262 | 21072 |
| 220 | 20231006 | 145900 | 10962204603 | 264 | 263 | 264 | 262 | 101038 |
| 221 | 20231006 | 145800 | 10935690347 | 262 | 262 | 262 | 261 | 87785 |
| 222 | 20231006 | 145700 | 10912712752 | 263 | 263 | 264 | 262 | 89894 |
| 223 | 20231006 | 145600 | 10889120632 | 263 | 263 | 264 | 263 | 71871 |
| 224 | 20231006 | 145500 | 10870218558 | 263 | 263 | 263 | 263 | 0 |
| 225 | 20231006 | 145400 | 10870218558 | 263 | 264 | 264 | 263 | 28106 |
| 226 | 20231006 | 145300 | 10862824117 | 264 | 264 | 264 | 263 | 16820 |
| 227 | 20231006 | 145200 | 10858386206 | 263 | 265 | 265 | 263 | 139332 |
| 228 | 20231006 | 145100 | 10821707054 | 265 | 265 | 265 | 264 | 1497 |
| 229 | 20231006 | 145000 | 10821310730 | 265 | 265 | 265 | 264 | 936 |
| 230 | 20231006 | 144900 | 10821062694 | 265 | 266 | 266 | 265 | 11227 |
| 231 | 20231006 | 144800 | 10818087528 | 266 | 266 | 266 | 266 | 844 |
| 232 | 20231006 | 144700 | 10817863024 | 266 | 265 | 266 | 265 | 24637 |
| 233 | 20231006 | 144600 | 10811333949 | 265 | 266 | 266 | 265 | 59069 |
| 234 | 20231006 | 144500 | 10795673370 | 267 | 267 | 267 | 266 | 25235 |
| 235 | 20231006 | 144400 | 10788958602 | 267 | 268 | 268 | 267 | 40048 |
| 236 | 20231006 | 144300 | 10778260923 | 268 | 266 | 268 | 265 | 75928 |
| 237 | 20231006 | 144200 | 10758060027 | 266 | 266 | 266 | 265 | 26737 |
| 238 | 20231006 | 144100 | 10750964912 | 266 | 266 | 266 | 265 | 10074 |
| 239 | 20231006 | 144000 | 10748285496 | 266 | 266 | 266 | 265 | 33066 |
| 240 | 20231006 | 143900 | 10739519632 | 266 | 266 | 266 | 265 | 23358 |
| 241 | 20231006 | 143800 | 10733327623 | 266 | 268 | 268 | 266 | 62969 |
| 242 | 20231006 | 143700 | 10716551882 | 267 | 269 | 269 | 267 | 27125 |
| 243 | 20231006 | 143600 | 10709281519 | 269 | 270 | 271 | 268 | 44570 |
| 244 | 20231006 | 143500 | 10697272866 | 270 | 270 | 270 | 268 | 16094 |
| 245 | 20231006 | 143400 | 10692936361 | 270 | 268 | 270 | 268 | 21783 |
| 246 | 20231006 | 143300 | 10687079191 | 268 | 269 | 269 | 267 | 50141 |
| 247 | 20231006 | 143200 | 10673643401 | 269 | 268 | 269 | 268 | 23900 |
| 248 | 20231006 | 143100 | 10667234959 | 268 | 268 | 269 | 267 | 60597 |
| 249 | 20231006 | 143000 | 10651010556 | 268 | 267 | 268 | 266 | 20393 |
| 250 | 20231006 | 142900 | 10645567223 | 267 | 268 | 268 | 266 | 52247 |
| 251 | 20231006 | 142800 | 10631629052 | 268 | 267 | 268 | 267 | 21820 |
| 252 | 20231006 | 142700 | 10625802471 | 267 | 267 | 268 | 266 | 9575 |
| 253 | 20231006 | 142600 | 10623254244 | 268 | 268 | 268 | 267 | 3202 |
| 254 | 20231006 | 142500 | 10622396222 | 267 | 267 | 268 | 267 | 13132 |
| 255 | 20231006 | 142400 | 10618889969 | 266 | 269 | 269 | 266 | 27055 |
| 256 | 20231006 | 142300 | 10611676248 | 268 | 269 | 269 | 268 | 37108 |
| 257 | 20231006 | 142200 | 10601698945 | 269 | 271 | 271 | 269 | 28684 |
| 258 | 20231006 | 142100 | 10593966578 | 271 | 268 | 271 | 268 | 21364 |
| 259 | 20231006 | 142000 | 10588208095 | 268 | 268 | 268 | 268 | 25760 |
| 260 | 20231006 | 141900 | 10581304415 | 267 | 267 | 269 | 267 | 46097 |
| 261 | 20231006 | 141800 | 10568952477 | 267 | 266 | 268 | 266 | 43746 |
| 262 | 20231006 | 141700 | 10557294163 | 267 | 266 | 269 | 266 | 62447 |
| 263 | 20231006 | 141600 | 10540576147 | 266 | 266 | 267 | 266 | 31802 |
| 264 | 20231006 | 141500 | 10532086353 | 267 | 266 | 267 | 265 | 59813 |
| 265 | 20231006 | 141400 | 10516177549 | 266 | 265 | 267 | 265 | 63627 |
| 266 | 20231006 | 141300 | 10499273632 | 265 | 264 | 265 | 264 | 25468 |
| 267 | 20231006 | 141200 | 10492543777 | 265 | 265 | 265 | 263 | 109124 |
| 268 | 20231006 | 141100 | 10463712430 | 265 | 267 | 267 | 265 | 91933 |
| 269 | 20231006 | 141000 | 10439295895 | 266 | 268 | 268 | 266 | 82729 |
| 270 | 20231006 | 140900 | 10417238175 | 268 | 269 | 270 | 268 | 93866 |
| 271 | 20231006 | 140800 | 10392050419 | 269 | 268 | 269 | 268 | 49539 |
| 272 | 20231006 | 140700 | 10378768356 | 268 | 267 | 268 | 267 | 82973 |
| 273 | 20231006 | 140600 | 10356607732 | 267 | 269 | 269 | 267 | 75401 |
| 274 | 20231006 | 140500 | 10336413405 | 269 | 271 | 271 | 268 | 126938 |
| 275 | 20231006 | 140400 | 10302166073 | 271 | 272 | 273 | 270 | 35498 |
| 276 | 20231006 | 140300 | 10292552140 | 272 | 273 | 273 | 271 | 44889 |
| 277 | 20231006 | 140200 | 10280357242 | 273 | 273 | 274 | 271 | 100291 |
| 278 | 20231006 | 140100 | 10253120422 | 274 | 273 | 274 | 273 | 7818 |
| 279 | 20231006 | 140000 | 10250983652 | 274 | 272 | 274 | 272 | 57112 |
| 280 | 20231006 | 135900 | 10235433234 | 273 | 274 | 274 | 271 | 59627 |
| 281 | 20231006 | 135800 | 10219182692 | 273 | 274 | 274 | 273 | 2984 |
| 282 | 20231006 | 135700 | 10218366738 | 273 | 275 | 275 | 273 | 18299 |
| 283 | 20231006 | 135600 | 10213351787 | 274 | 275 | 275 | 274 | 8057 |
| 284 | 20231006 | 135500 | 10211136249 | 274 | 274 | 275 | 274 | 20050 |
| 285 | 20231006 | 135400 | 10205623645 | 275 | 274 | 275 | 274 | 8163 |
| 286 | 20231006 | 135300 | 10203378957 | 275 | 273 | 276 | 273 | 27925 |
| 287 | 20231006 | 135200 | 10195715200 | 276 | 273 | 276 | 272 | 81103 |
| 288 | 20231006 | 135100 | 10173571786 | 274 | 274 | 274 | 273 | 40576 |
| 289 | 20231006 | 135000 | 10162493046 | 274 | 273 | 274 | 272 | 68579 |
| 290 | 20231006 | 134900 | 10143797825 | 273 | 273 | 274 | 273 | 5284 |
| 291 | 20231006 | 134800 | 10142355194 | 273 | 272 | 274 | 271 | 34402 |
| 292 | 20231006 | 134700 | 10132979333 | 272 | 272 | 272 | 271 | 13836 |
| 293 | 20231006 | 134600 | 10129220144 | 272 | 273 | 274 | 272 | 58216 |
| 294 | 20231006 | 134500 | 10113348774 | 273 | 273 | 273 | 273 | 6354 |
| 295 | 20231006 | 134400 | 10111614132 | 273 | 274 | 274 | 272 | 24034 |
| 296 | 20231006 | 134300 | 10105057129 | 274 | 273 | 274 | 273 | 8190 |
| 297 | 20231006 | 134200 | 10102820837 | 273 | 272 | 273 | 271 | 85732 |
| 298 | 20231006 | 134100 | 10079556035 | 272 | 274 | 274 | 272 | 127043 |
| 299 | 20231006 | 134000 | 10044942554 | 274 | 275 | 277 | 274 | 111984 |
| 300 | 20231006 | 133900 | 10014240165 | 275 | 275 | 276 | 275 | 5353 |
| 301 | 20231006 | 133800 | 10012768054 | 276 | 276 | 276 | 276 | 1540 |
| 302 | 20231006 | 133700 | 10012343014 | 275 | 276 | 277 | 275 | 10059 |
| 303 | 20231006 | 133600 | 10009574815 | 275 | 277 | 277 | 275 | 60008 |
| 304 | 20231006 | 133500 | 9993046499 | 276 | 277 | 277 | 275 | 12900 |
| 305 | 20231006 | 133400 | 9989492174 | 277 | 277 | 278 | 275 | 76599 |
| 306 | 20231006 | 133300 | 9968318585 | 277 | 276 | 277 | 276 | 7714 |
| 307 | 20231006 | 133200 | 9966186363 | 276 | 277 | 277 | 275 | 26258 |
| 308 | 20231006 | 133100 | 9958936724 | 277 | 276 | 277 | 276 | 8573 |
| 309 | 20231006 | 133000 | 9956564620 | 277 | 277 | 278 | 276 | 31550 |
| 310 | 20231006 | 132900 | 9947856331 | 277 | 277 | 278 | 276 | 10735 |
| 311 | 20231006 | 132800 | 9944885782 | 277 | 278 | 278 | 277 | 23089 |
| 312 | 20231006 | 132700 | 9938489368 | 278 | 277 | 278 | 277 | 17668 |
| 313 | 20231006 | 132600 | 9933594641 | 278 | 278 | 278 | 278 | 313 |
| 314 | 20231006 | 132500 | 9933507627 | 278 | 278 | 278 | 277 | 6330 |
| 315 | 20231006 | 132400 | 9931749148 | 278 | 278 | 278 | 277 | 197 |
| 316 | 20231006 | 132300 | 9931694443 | 278 | 278 | 278 | 277 | 8206 |
| 317 | 20231006 | 132200 | 9929420788 | 278 | 278 | 278 | 278 | 950 |
| 318 | 20231006 | 132100 | 9929156688 | 278 | 277 | 278 | 277 | 26342 |
| 319 | 20231006 | 132000 | 9921858915 | 278 | 278 | 278 | 278 | 5737 |
| 320 | 20231006 | 131900 | 9920264029 | 278 | 278 | 278 | 277 | 13984 |
| 321 | 20231006 | 131800 | 9916381403 | 279 | 279 | 279 | 279 | 773 |
| 322 | 20231006 | 131700 | 9916165736 | 279 | 278 | 279 | 276 | 29377 |
| 323 | 20231006 | 131600 | 9908025002 | 278 | 278 | 278 | 277 | 8258 |
| 324 | 20231006 | 131500 | 9905730278 | 278 | 279 | 279 | 278 | 10224 |
| 325 | 20231006 | 131400 | 9902879614 | 280 | 278 | 280 | 278 | 10005 |
| 326 | 20231006 | 131300 | 9900092639 | 278 | 279 | 279 | 278 | 180 |
| 327 | 20231006 | 131200 | 9900042487 | 279 | 277 | 280 | 277 | 60625 |
| 328 | 20231006 | 131100 | 9883100073 | 279 | 278 | 279 | 276 | 34475 |
| 329 | 20231006 | 131000 | 9873529513 | 278 | 276 | 279 | 276 | 44639 |
| 330 | 20231006 | 130900 | 9861123160 | 276 | 277 | 277 | 276 | 3588 |
| 331 | 20231006 | 130800 | 9860129421 | 277 | 277 | 277 | 276 | 2366 |
| 332 | 20231006 | 130700 | 9859476009 | 277 | 277 | 277 | 276 | 10302 |
| 333 | 20231006 | 130600 | 9856624537 | 276 | 277 | 278 | 276 | 11221 |
| 334 | 20231006 | 130500 | 9853523818 | 277 | 276 | 278 | 276 | 12072 |
| 335 | 20231006 | 130400 | 9850186740 | 276 | 277 | 277 | 276 | 33577 |
| 336 | 20231006 | 130300 | 9840907339 | 277 | 276 | 277 | 276 | 4394 |
| 337 | 20231006 | 130200 | 9839694077 | 276 | 277 | 277 | 276 | 26331 |
| 338 | 20231006 | 130100 | 9832413835 | 277 | 277 | 277 | 277 | 10064 |
| 339 | 20231006 | 130000 | 9829626107 | 277 | 278 | 278 | 277 | 7719 |
| 340 | 20231006 | 125900 | 9827486519 | 278 | 277 | 278 | 276 | 6055 |
| 341 | 20231006 | 125800 | 9825809253 | 276 | 277 | 277 | 276 | 3680 |
| 342 | 20231006 | 125700 | 9824791688 | 277 | 277 | 277 | 277 | 600 |
| 343 | 20231006 | 125600 | 9824625488 | 278 | 278 | 279 | 278 | 2443 |
| 344 | 20231006 | 125500 | 9823946219 | 278 | 276 | 278 | 276 | 31084 |
| 345 | 20231006 | 125400 | 9815365898 | 277 | 279 | 279 | 276 | 21724 |
| 346 | 20231006 | 125300 | 9809325924 | 280 | 281 | 281 | 280 | 37292 |
| 347 | 20231006 | 125200 | 9798884156 | 280 | 278 | 280 | 278 | 69556 |
| 348 | 20231006 | 125100 | 9779448221 | 277 | 277 | 277 | 276 | 17058 |
| 349 | 20231006 | 125000 | 9774732043 | 276 | 277 | 277 | 276 | 15435 |
| 350 | 20231006 | 124900 | 9770466575 | 277 | 276 | 277 | 276 | 16542 |
| 351 | 20231006 | 124800 | 9765900089 | 276 | 276 | 276 | 275 | 15163 |
| 352 | 20231006 | 124700 | 9761715583 | 276 | 277 | 277 | 275 | 17671 |
| 353 | 20231006 | 124600 | 9756839631 | 277 | 278 | 278 | 277 | 20629 |
| 354 | 20231006 | 124500 | 9751124986 | 278 | 276 | 278 | 276 | 12303 |
| 355 | 20231006 | 124400 | 9747723330 | 276 | 277 | 277 | 275 | 96755 |
| 356 | 20231006 | 124300 | 9721029676 | 277 | 279 | 279 | 275 | 41032 |
| 357 | 20231006 | 124200 | 9709677575 | 279 | 281 | 281 | 278 | 100752 |
| 358 | 20231006 | 124100 | 9681504158 | 281 | 281 | 282 | 281 | 54249 |
| 359 | 20231006 | 124000 | 9666255480 | 281 | 280 | 282 | 278 | 70350 |
| 360 | 20231006 | 123900 | 9646526261 | 280 | 283 | 283 | 280 | 160414 |
| 361 | 20231006 | 123800 | 9601328723 | 282 | 281 | 283 | 279 | 107000 |
| 362 | 20231006 | 123700 | 9571224543 | 279 | 278 | 281 | 277 | 70680 |
| 363 | 20231006 | 123600 | 9551467369 | 278 | 277 | 278 | 276 | 33941 |
| 364 | 20231006 | 123500 | 9542068612 | 277 | 277 | 278 | 276 | 42478 |
| 365 | 20231006 | 123400 | 9530329862 | 278 | 277 | 279 | 277 | 65920 |
| 366 | 20231006 | 123300 | 9512007996 | 278 | 277 | 278 | 276 | 74580 |
| 367 | 20231006 | 123200 | 9491347500 | 278 | 279 | 280 | 276 | 157909 |
| 368 | 20231006 | 123100 | 9447465805 | 279 | 275 | 279 | 274 | 202368 |
| 369 | 20231006 | 123000 | 9391383701 | 275 | 275 | 275 | 274 | 12545 |
| 370 | 20231006 | 122900 | 9387935064 | 274 | 274 | 275 | 273 | 86954 |
| 371 | 20231006 | 122800 | 9364100515 | 274 | 274 | 274 | 273 | 20295 |
| 372 | 20231006 | 122700 | 9358557246 | 274 | 274 | 274 | 272 | 16707 |
| 373 | 20231006 | 122600 | 9353994533 | 274 | 273 | 275 | 271 | 139254 |
| 374 | 20231006 | 122500 | 9315914207 | 273 | 273 | 273 | 272 | 9736 |
| 375 | 20231006 | 122400 | 9313261096 | 273 | 273 | 273 | 272 | 14115 |
| 376 | 20231006 | 122300 | 9309415470 | 273 | 272 | 273 | 271 | 25297 |
| 377 | 20231006 | 122200 | 9302532327 | 272 | 273 | 273 | 271 | 74870 |
| 378 | 20231006 | 122100 | 9282199660 | 273 | 273 | 273 | 271 | 32172 |
| 379 | 20231006 | 122000 | 9273437426 | 273 | 272 | 273 | 271 | 65778 |
| 380 | 20231006 | 121900 | 9255551758 | 271 | 272 | 272 | 270 | 88992 |
| 381 | 20231006 | 121800 | 9231416790 | 272 | 274 | 274 | 272 | 86192 |
| 382 | 20231006 | 121700 | 9207874526 | 274 | 274 | 274 | 273 | 12517 |
| 383 | 20231006 | 121600 | 9204455465 | 275 | 275 | 275 | 273 | 27618 |
| 384 | 20231006 | 121500 | 9196888123 | 274 | 274 | 275 | 274 | 11026 |
| 385 | 20231006 | 121400 | 9193866697 | 274 | 274 | 275 | 274 | 6082 |
| 386 | 20231006 | 121300 | 9192197856 | 274 | 276 | 276 | 274 | 3906 |
| 387 | 20231006 | 121200 | 9191123359 | 275 | 275 | 275 | 275 | 10164 |
| 388 | 20231006 | 121100 | 9188328259 | 275 | 275 | 276 | 275 | 36333 |
| 389 | 20231006 | 121000 | 9178336681 | 275 | 275 | 276 | 275 | 16077 |
| 390 | 20231006 | 120900 | 9173908126 | 275 | 276 | 276 | 275 | 23059 |
| 391 | 20231006 | 120800 | 9167554437 | 276 | 276 | 276 | 275 | 74697 |
| 392 | 20231006 | 120700 | 9146940125 | 276 | 276 | 277 | 275 | 33340 |
| 393 | 20231006 | 120600 | 9137727714 | 276 | 275 | 278 | 275 | 103742 |
| 394 | 20231006 | 120500 | 9109013116 | 275 | 274 | 276 | 273 | 66841 |
| 395 | 20231006 | 120400 | 9090680123 | 274 | 272 | 274 | 271 | 140295 |
| 396 | 20231006 | 120300 | 9052406676 | 272 | 275 | 275 | 271 | 238930 |
| 397 | 20231006 | 120200 | 8987110133 | 274 | 275 | 276 | 274 | 17148 |
| 398 | 20231006 | 120100 | 8982394261 | 275 | 277 | 277 | 274 | 71159 |
| 399 | 20231006 | 120000 | 8962828943 | 277 | 277 | 277 | 276 | 25129 |
| 400 | 20231006 | 115900 | 8955892380 | 277 | 276 | 277 | 275 | 18160 |
| 401 | 20231006 | 115800 | 8950882278 | 276 | 278 | 278 | 276 | 16500 |
| 402 | 20231006 | 115700 | 8946324919 | 278 | 278 | 278 | 276 | 4378 |
| 403 | 20231006 | 115600 | 8945110641 | 278 | 278 | 278 | 277 | 28054 |
| 404 | 20231006 | 115500 | 8937326012 | 278 | 278 | 278 | 277 | 20343 |
| 405 | 20231006 | 115400 | 8931681379 | 278 | 278 | 279 | 277 | 50260 |
| 406 | 20231006 | 115300 | 8917712380 | 277 | 276 | 277 | 276 | 42527 |
| 407 | 20231006 | 115200 | 8905958905 | 276 | 276 | 277 | 276 | 69724 |
| 408 | 20231006 | 115100 | 8886669726 | 276 | 275 | 276 | 275 | 28972 |
| 409 | 20231006 | 115000 | 8878692840 | 275 | 276 | 277 | 275 | 52424 |
| 410 | 20231006 | 114900 | 8864233671 | 277 | 276 | 278 | 275 | 47763 |
| 411 | 20231006 | 114800 | 8851035615 | 275 | 277 | 277 | 275 | 68343 |
| 412 | 20231006 | 114700 | 8832170130 | 277 | 277 | 278 | 277 | 39486 |
| 413 | 20231006 | 114600 | 8821230178 | 278 | 278 | 278 | 277 | 18695 |
| 414 | 20231006 | 114500 | 8816043301 | 277 | 278 | 278 | 277 | 48693 |
| 415 | 20231006 | 114400 | 8802517101 | 279 | 279 | 279 | 278 | 16063 |
| 416 | 20231006 | 114300 | 8798049352 | 279 | 279 | 280 | 279 | 19835 |
| 417 | 20231006 | 114200 | 8792497530 | 280 | 279 | 280 | 279 | 20829 |
| 418 | 20231006 | 114100 | 8786686048 | 280 | 279 | 280 | 279 | 40117 |
| 419 | 20231006 | 114000 | 8775493382 | 280 | 280 | 281 | 278 | 13082 |
| 420 | 20231006 | 113900 | 8771840942 | 278 | 279 | 280 | 278 | 35557 |
| 421 | 20231006 | 113800 | 8761924398 | 280 | 280 | 281 | 280 | 42228 |
| 422 | 20231006 | 113700 | 8750096003 | 281 | 281 | 281 | 280 | 11527 |
| 423 | 20231006 | 113600 | 8746858679 | 281 | 281 | 281 | 280 | 29637 |
| 424 | 20231006 | 113500 | 8738553500 | 281 | 280 | 281 | 280 | 40716 |
| 425 | 20231006 | 113400 | 8727114008 | 280 | 280 | 281 | 280 | 9955 |
| 426 | 20231006 | 113300 | 8724326489 | 281 | 280 | 281 | 280 | 7520 |
| 427 | 20231006 | 113200 | 8722219702 | 280 | 281 | 281 | 280 | 15109 |
| 428 | 20231006 | 113100 | 8717975378 | 280 | 281 | 282 | 280 | 28892 |
| 429 | 20231006 | 113000 | 8709879229 | 282 | 281 | 282 | 281 | 11125 |
| 430 | 20231006 | 112900 | 8706750982 | 281 | 282 | 283 | 281 | 30552 |
| 431 | 20231006 | 112800 | 8698161887 | 281 | 283 | 283 | 281 | 36555 |
| 432 | 20231006 | 112700 | 8687861858 | 283 | 282 | 284 | 281 | 62373 |
| 433 | 20231006 | 112600 | 8670221910 | 281 | 283 | 283 | 281 | 11344 |
| 434 | 20231006 | 112500 | 8667023938 | 282 | 283 | 283 | 281 | 17069 |
| 435 | 20231006 | 112400 | 8662218745 | 281 | 282 | 283 | 281 | 15852 |
| 436 | 20231006 | 112300 | 8657754473 | 282 | 283 | 284 | 281 | 65987 |
| 437 | 20231006 | 112200 | 8639150615 | 283 | 283 | 284 | 281 | 79809 |
| 438 | 20231006 | 112100 | 8616513844 | 281 | 284 | 284 | 281 | 45336 |
| 439 | 20231006 | 112000 | 8603722915 | 283 | 281 | 284 | 280 | 35124 |
| 440 | 20231006 | 111900 | 8593797148 | 281 | 281 | 282 | 280 | 61631 |
| 441 | 20231006 | 111800 | 8576494029 | 281 | 280 | 281 | 279 | 36333 |
| 442 | 20231006 | 111700 | 8566321094 | 280 | 279 | 281 | 278 | 43379 |
| 443 | 20231006 | 111600 | 8554220635 | 279 | 282 | 282 | 278 | 101430 |
| 444 | 20231006 | 111500 | 8525880850 | 282 | 282 | 282 | 281 | 38129 |
| 445 | 20231006 | 111400 | 8515164420 | 282 | 281 | 282 | 281 | 20582 |
| 446 | 20231006 | 111300 | 8509378171 | 281 | 281 | 282 | 280 | 53536 |
| 447 | 20231006 | 111200 | 8494345602 | 281 | 281 | 282 | 280 | 8723 |
| 448 | 20231006 | 111100 | 8491896933 | 281 | 281 | 282 | 280 | 76715 |
| 449 | 20231006 | 111000 | 8470349423 | 283 | 283 | 283 | 281 | 90483 |
| 450 | 20231006 | 110900 | 8444895325 | 283 | 282 | 283 | 282 | 35026 |
| 451 | 20231006 | 110800 | 8435016205 | 283 | 284 | 284 | 282 | 2003 |
| 452 | 20231006 | 110700 | 8434450375 | 282 | 282 | 284 | 281 | 49155 |
| 453 | 20231006 | 110600 | 8420567779 | 282 | 283 | 284 | 282 | 83910 |
| 454 | 20231006 | 110500 | 8396900170 | 283 | 284 | 284 | 283 | 33176 |
| 455 | 20231006 | 110400 | 8387508112 | 284 | 284 | 284 | 283 | 9629 |
| 456 | 20231006 | 110300 | 8384777141 | 284 | 282 | 284 | 282 | 15607 |
| 457 | 20231006 | 110200 | 8380358656 | 283 | 283 | 283 | 282 | 35645 |
| 458 | 20231006 | 110100 | 8370297333 | 283 | 284 | 284 | 282 | 99101 |
| 459 | 20231006 | 110000 | 8342282404 | 284 | 284 | 285 | 283 | 20741 |
| 460 | 20231006 | 105900 | 8336396907 | 285 | 284 | 285 | 283 | 18444 |
| 461 | 20231006 | 105800 | 8331160380 | 283 | 285 | 285 | 283 | 154608 |
| 462 | 20231006 | 105700 | 8287258025 | 284 | 287 | 287 | 284 | 28603 |
| 463 | 20231006 | 105600 | 8279111051 | 287 | 287 | 288 | 285 | 51837 |
| 464 | 20231006 | 105500 | 8264289041 | 287 | 286 | 287 | 285 | 72243 |
| 465 | 20231006 | 105400 | 8243642587 | 286 | 285 | 286 | 285 | 2113 |
| 466 | 20231006 | 105300 | 8243039420 | 285 | 285 | 287 | 285 | 37886 |
| 467 | 20231006 | 105200 | 8232211145 | 285 | 285 | 286 | 284 | 69131 |
| 468 | 20231006 | 105100 | 8212511190 | 285 | 286 | 286 | 284 | 71582 |
| 469 | 20231006 | 105000 | 8192129982 | 286 | 286 | 286 | 285 | 22598 |
| 470 | 20231006 | 104900 | 8185689142 | 286 | 287 | 287 | 285 | 83793 |
| 471 | 20231006 | 104800 | 8161765437 | 287 | 287 | 288 | 286 | 79174 |
| 472 | 20231006 | 104700 | 8139044597 | 287 | 286 | 287 | 285 | 92582 |
| 473 | 20231006 | 104600 | 8112603387 | 286 | 286 | 286 | 285 | 18294 |
| 474 | 20231006 | 104500 | 8107375063 | 286 | 287 | 287 | 285 | 34873 |
| 475 | 20231006 | 104400 | 8097421366 | 287 | 286 | 287 | 285 | 28025 |
| 476 | 20231006 | 104300 | 8089422761 | 286 | 287 | 287 | 285 | 30064 |
| 477 | 20231006 | 104200 | 8080833334 | 287 | 287 | 288 | 285 | 65366 |
| 478 | 20231006 | 104100 | 8062089403 | 287 | 287 | 288 | 286 | 48958 |
| 479 | 20231006 | 104000 | 8048079593 | 287 | 287 | 288 | 286 | 88259 |
| 480 | 20231006 | 103900 | 8022768996 | 288 | 287 | 288 | 287 | 10082 |
| 481 | 20231006 | 103800 | 8019872824 | 287 | 289 | 290 | 285 | 381696 |
| 482 | 20231006 | 103700 | 7910146655 | 289 | 290 | 292 | 289 | 125433 |
| 483 | 20231006 | 103600 | 7873783627 | 292 | 291 | 294 | 290 | 133031 |
| 484 | 20231006 | 103500 | 7834876086 | 292 | 289 | 292 | 289 | 89603 |
| 485 | 20231006 | 103400 | 7808777754 | 290 | 289 | 292 | 289 | 83565 |
| 486 | 20231006 | 103300 | 7784455672 | 290 | 290 | 290 | 289 | 40102 |
| 487 | 20231006 | 103200 | 7772830419 | 290 | 291 | 291 | 288 | 103067 |
| 488 | 20231006 | 103100 | 7743017640 | 290 | 290 | 291 | 289 | 46489 |
| 489 | 20231006 | 103000 | 7729542493 | 289 | 291 | 292 | 289 | 85644 |
| 490 | 20231006 | 102900 | 7704675985 | 292 | 289 | 293 | 288 | 191832 |
| 491 | 20231006 | 102800 | 7648836429 | 290 | 290 | 293 | 288 | 96748 |
| 492 | 20231006 | 102700 | 7620737609 | 291 | 289 | 291 | 288 | 109284 |
| 493 | 20231006 | 102600 | 7589070377 | 289 | 290 | 290 | 288 | 35195 |
| 494 | 20231006 | 102500 | 7578888569 | 288 | 289 | 290 | 288 | 80886 |
| 495 | 20231006 | 102400 | 7555506461 | 288 | 288 | 289 | 287 | 45011 |
| 496 | 20231006 | 102300 | 7542533785 | 288 | 289 | 291 | 286 | 160809 |
| 497 | 20231006 | 102200 | 7496261336 | 291 | 288 | 292 | 286 | 221917 |
| 498 | 20231006 | 102100 | 7432148536 | 288 | 292 | 293 | 287 | 106293 |
| 499 | 20231006 | 102000 | 7401385793 | 292 | 288 | 292 | 288 | 128975 |
| 500 | 20231006 | 101900 | 7363918042 | 289 | 293 | 293 | 288 | 29493 |
| 501 | 20231006 | 101800 | 7355346255 | 292 | 286 | 295 | 286 | 357167 |
| 502 | 20231006 | 101700 | 7251368673 | 286 | 287 | 288 | 286 | 55039 |
| 503 | 20231006 | 101600 | 7235575768 | 287 | 287 | 288 | 286 | 72134 |
| 504 | 20231006 | 101500 | 7214874506 | 288 | 289 | 290 | 287 | 32642 |
| 505 | 20231006 | 101400 | 7205458003 | 289 | 289 | 290 | 287 | 91396 |
| 506 | 20231006 | 101300 | 7179121624 | 289 | 290 | 291 | 288 | 80866 |
| 507 | 20231006 | 101200 | 7155710930 | 290 | 289 | 290 | 288 | 51204 |
| 508 | 20231006 | 101100 | 7140914311 | 289 | 289 | 290 | 289 | 25771 |
| 509 | 20231006 | 101000 | 7133446085 | 290 | 289 | 290 | 288 | 81700 |
| 510 | 20231006 | 100900 | 7109867640 | 289 | 287 | 290 | 287 | 76125 |
| 511 | 20231006 | 100800 | 7087876450 | 288 | 287 | 288 | 286 | 68389 |
| 512 | 20231006 | 100700 | 7068261803 | 286 | 286 | 287 | 285 | 76465 |
| 513 | 20231006 | 100600 | 7046426688 | 286 | 287 | 288 | 286 | 91397 |
| 514 | 20231006 | 100500 | 7020203652 | 288 | 288 | 289 | 287 | 46574 |
| 515 | 20231006 | 100400 | 7006794800 | 288 | 288 | 290 | 288 | 39858 |
| 516 | 20231006 | 100300 | 6995281262 | 289 | 287 | 289 | 287 | 70056 |
| 517 | 20231006 | 100200 | 6975110389 | 287 | 288 | 289 | 287 | 51100 |
| 518 | 20231006 | 100100 | 6960413949 | 289 | 290 | 290 | 287 | 142477 |
| 519 | 20231006 | 100000 | 6919331712 | 290 | 291 | 291 | 289 | 24626 |
| 520 | 20231006 | 095900 | 6912201062 | 291 | 290 | 292 | 289 | 42925 |
| 521 | 20231006 | 095800 | 6899737678 | 289 | 292 | 293 | 289 | 53592 |
| 522 | 20231006 | 095700 | 6884172187 | 293 | 291 | 294 | 291 | 48971 |
| 523 | 20231006 | 095600 | 6869825894 | 291 | 288 | 292 | 287 | 75721 |
| 524 | 20231006 | 095500 | 6847945853 | 288 | 290 | 291 | 285 | 169539 |
| 525 | 20231006 | 095400 | 6799233176 | 291 | 293 | 295 | 290 | 48779 |
| 526 | 20231006 | 095300 | 6784998693 | 295 | 295 | 296 | 293 | 99068 |
| 527 | 20231006 | 095200 | 6755763453 | 295 | 289 | 295 | 288 | 189040 |
| 528 | 20231006 | 095100 | 6700585841 | 288 | 291 | 293 | 288 | 90693 |
| 529 | 20231006 | 095000 | 6674278370 | 291 | 291 | 292 | 289 | 71306 |
| 530 | 20231006 | 094900 | 6653531553 | 291 | 287 | 292 | 286 | 137408 |
| 531 | 20231006 | 094800 | 6613864362 | 288 | 290 | 291 | 287 | 163411 |
| 532 | 20231006 | 094700 | 6566697806 | 290 | 294 | 294 | 284 | 651101 |
| 533 | 20231006 | 094600 | 6378721097 | 294 | 296 | 296 | 293 | 94199 |
| 534 | 20231006 | 094500 | 6350985732 | 296 | 296 | 297 | 293 | 103840 |
| 535 | 20231006 | 094400 | 6320403305 | 296 | 297 | 297 | 293 | 143061 |
| 536 | 20231006 | 094300 | 6278270795 | 297 | 296 | 298 | 295 | 70984 |
| 537 | 20231006 | 094200 | 6257215210 | 296 | 295 | 298 | 293 | 130277 |
| 538 | 20231006 | 094100 | 6218790139 | 295 | 300 | 302 | 294 | 369156 |
| 539 | 20231006 | 094000 | 6108480817 | 300 | 299 | 305 | 298 | 394611 |
| 540 | 20231006 | 093900 | 5989284564 | 299 | 294 | 304 | 292 | 352839 |
| 541 | 20231006 | 093800 | 5884589675 | 294 | 299 | 300 | 294 | 529753 |
| 542 | 20231006 | 093700 | 5727145409 | 300 | 302 | 302 | 294 | 611668 |
| 543 | 20231006 | 093600 | 5545190262 | 302 | 287 | 302 | 287 | 401983 |
| 544 | 20231006 | 093500 | 5427387162 | 288 | 286 | 290 | 285 | 207858 |
| 545 | 20231006 | 093400 | 5367679748 | 286 | 287 | 289 | 282 | 142412 |
| 546 | 20231006 | 093300 | 5327012010 | 287 | 293 | 294 | 285 | 306163 |
| 547 | 20231006 | 093200 | 5238732335 | 294 | 284 | 299 | 281 | 687302 |
| 548 | 20231006 | 093100 | 5039622850 | 283 | 282 | 284 | 280 | 121725 |
| 549 | 20231006 | 093000 | 5005251002 | 283 | 284 | 288 | 280 | 425250 |
| 550 | 20231006 | 092900 | 4884657642 | 284 | 277 | 286 | 277 | 427408 |
| 551 | 20231006 | 092800 | 4763853386 | 277 | 280 | 282 | 277 | 197901 |
| 552 | 20231006 | 092700 | 4708443906 | 279 | 279 | 282 | 277 | 341009 |
| 553 | 20231006 | 092600 | 4613083750 | 279 | 275 | 279 | 275 | 122818 |
| 554 | 20231006 | 092500 | 4579076669 | 275 | 273 | 276 | 273 | 101387 |
| 555 | 20231006 | 092400 | 4551236870 | 273 | 273 | 275 | 273 | 38264 |
| 556 | 20231006 | 092300 | 4540761429 | 273 | 272 | 275 | 271 | 173819 |
| 557 | 20231006 | 092200 | 4493351317 | 272 | 273 | 275 | 271 | 360229 |
| 558 | 20231006 | 092100 | 4395168181 | 274 | 273 | 278 | 273 | 714658 |
| 559 | 20231006 | 092000 | 4198165634 | 275 | 274 | 275 | 271 | 378379 |
| 560 | 20231006 | 091900 | 4094711304 | 275 | 272 | 275 | 269 | 810179 |
| 561 | 20231006 | 091800 | 3874586491 | 272 | 269 | 272 | 268 | 499751 |
| 562 | 20231006 | 091700 | 3739386648 | 269 | 268 | 269 | 266 | 345372 |
| 563 | 20231006 | 091600 | 3647000631 | 268 | 269 | 270 | 264 | 631329 |
| 564 | 20231006 | 091500 | 3478554426 | 269 | 272 | 272 | 265 | 557929 |
| 565 | 20231006 | 091400 | 3328247885 | 271 | 273 | 274 | 265 | 991455 |
| 566 | 20231006 | 091300 | 3061654245 | 273 | 282 | 282 | 267 | 1155539 |
| 567 | 20231006 | 091200 | 2746009332 | 282 | 292 | 294 | 278 | 996484 |
| 568 | 20231006 | 091100 | 2458846015 | 291 | 291 | 291 | 291 | 0 |
| 569 | 20231006 | 091000 | 2458846015 | 291 | 291 | 291 | 291 | 0 |
| 570 | 20231006 | 090900 | 2458846015 | 291 | 297 | 297 | 291 | 503166 |
| 571 | 20231006 | 090800 | 2311154338 | 297 | 306 | 306 | 295 | 766490 |
| 572 | 20231006 | 090700 | 2081193539 | 307 | 309 | 309 | 304 | 395678 |
| 573 | 20231006 | 090600 | 1960224575 | 309 | 313 | 314 | 305 | 728610 |
| 574 | 20231006 | 090500 | 1735402937 | 315 | 326 | 327 | 311 | 1138157 |
| 575 | 20231006 | 090400 | 1373598221 | 326 | 323 | 335 | 320 | 1306456 |
| 576 | 20231006 | 090300 | 943856260 | 322 | 323 | 330 | 322 | 993402 |
| 577 | 20231006 | 090200 | 621395961 | 319 | 319 | 319 | 319 | 0 |
| 578 | 20231006 | 090100 | 621395961 | 319 | 302 | 323 | 302 | 1141452 |
| 579 | 20231006 | 090000 | 262094783 | 305 | 294 | 305 | 291 | 806909 |