27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 3 | 20231016 | 183600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 4 | 20231016 | 183500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 5 | 20231016 | 183400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 6 | 20231016 | 183300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 7 | 20231016 | 183200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 8 | 20231016 | 183100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 9 | 20231016 | 183000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 10 | 20231016 | 182900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 11 | 20231016 | 182800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 12 | 20231016 | 182700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 13 | 20231016 | 182600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 14 | 20231016 | 182500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 15 | 20231016 | 182400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 16 | 20231016 | 182300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 17 | 20231016 | 182200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 18 | 20231016 | 182100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 19 | 20231016 | 182000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 20 | 20231016 | 181900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 21 | 20231016 | 181800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 22 | 20231016 | 181700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 23 | 20231016 | 181600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 24 | 20231016 | 181500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 25 | 20231016 | 181400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 26 | 20231016 | 181300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 27 | 20231016 | 181200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 28 | 20231016 | 181100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 29 | 20231016 | 181000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 30 | 20231016 | 180900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 31 | 20231016 | 180800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 32 | 20231016 | 180700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 33 | 20231016 | 180600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 34 | 20231016 | 180500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 35 | 20231016 | 180400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 36 | 20231016 | 180300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 37 | 20231016 | 180200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 38 | 20231016 | 180100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 39 | 20231016 | 180000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 40 | 20231016 | 175900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 41 | 20231016 | 175800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 42 | 20231016 | 175700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 43 | 20231016 | 175600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 44 | 20231016 | 175500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 45 | 20231016 | 175400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 46 | 20231016 | 175300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 47 | 20231016 | 175200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 48 | 20231016 | 175100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 49 | 20231016 | 175000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 50 | 20231016 | 174900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 51 | 20231016 | 174800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 52 | 20231016 | 174700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 53 | 20231016 | 174600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 54 | 20231016 | 174500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 55 | 20231016 | 174400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 56 | 20231016 | 174300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 57 | 20231016 | 174200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 58 | 20231016 | 174100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 59 | 20231016 | 174000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 60 | 20231016 | 173900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 61 | 20231016 | 173800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 62 | 20231016 | 173700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 63 | 20231016 | 173600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 64 | 20231016 | 173500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 65 | 20231016 | 173400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 66 | 20231016 | 173300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 67 | 20231016 | 173200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 68 | 20231016 | 173100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 69 | 20231016 | 173000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 70 | 20231016 | 172900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 71 | 20231016 | 172800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 72 | 20231016 | 172700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 73 | 20231016 | 172600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 74 | 20231016 | 172500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 75 | 20231016 | 172400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 76 | 20231016 | 172300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 77 | 20231016 | 172200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 78 | 20231016 | 172100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 79 | 20231016 | 172000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 80 | 20231016 | 171900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 81 | 20231016 | 171800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 82 | 20231016 | 171700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 83 | 20231016 | 171600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 84 | 20231016 | 171500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 85 | 20231016 | 171400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 86 | 20231016 | 171300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 87 | 20231016 | 171200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 88 | 20231016 | 171100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 89 | 20231016 | 171000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 90 | 20231016 | 170900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 91 | 20231016 | 170800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 92 | 20231016 | 170700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 93 | 20231016 | 170600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 94 | 20231016 | 170500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 95 | 20231016 | 170400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 96 | 20231016 | 170300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 97 | 20231016 | 170200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 98 | 20231016 | 170100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 99 | 20231016 | 170000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 100 | 20231016 | 165900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 101 | 20231016 | 165800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 102 | 20231016 | 165700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 103 | 20231016 | 165600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 104 | 20231016 | 165500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 105 | 20231016 | 165400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 106 | 20231016 | 165300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 107 | 20231016 | 165200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 108 | 20231016 | 165100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 109 | 20231016 | 165000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 110 | 20231016 | 164900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 111 | 20231016 | 164800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 112 | 20231016 | 164700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 113 | 20231016 | 164600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 114 | 20231016 | 164500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 115 | 20231016 | 164400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 116 | 20231016 | 164300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 117 | 20231016 | 164200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 118 | 20231016 | 164100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 119 | 20231016 | 164000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 120 | 20231016 | 163900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 121 | 20231016 | 163800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 122 | 20231016 | 163700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 123 | 20231016 | 163600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 124 | 20231016 | 163500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 125 | 20231016 | 163400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 126 | 20231016 | 163300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 127 | 20231016 | 163200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 128 | 20231016 | 163100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 129 | 20231016 | 163000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 130 | 20231016 | 162900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 131 | 20231016 | 162800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 132 | 20231016 | 162700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 133 | 20231016 | 162600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 134 | 20231016 | 162500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 135 | 20231016 | 162400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 136 | 20231016 | 162300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 137 | 20231016 | 162200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 138 | 20231016 | 162100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 139 | 20231016 | 162000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 140 | 20231016 | 161900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 141 | 20231016 | 161800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 142 | 20231016 | 161700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 143 | 20231016 | 161600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 144 | 20231016 | 161500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 145 | 20231016 | 161400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 146 | 20231016 | 161300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 147 | 20231016 | 161200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 148 | 20231016 | 161100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 149 | 20231016 | 161000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 150 | 20231016 | 160900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 151 | 20231016 | 160800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 152 | 20231016 | 160700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 153 | 20231016 | 160600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 154 | 20231016 | 160500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 155 | 20231016 | 160400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 156 | 20231016 | 160300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 157 | 20231016 | 160200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 158 | 20231016 | 160100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 159 | 20231016 | 160000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 160 | 20231016 | 155900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 161 | 20231016 | 155800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 162 | 20231016 | 155700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 163 | 20231016 | 155600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 164 | 20231016 | 155500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 165 | 20231016 | 155400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 166 | 20231016 | 155300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 167 | 20231016 | 155200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 168 | 20231016 | 155100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 169 | 20231016 | 155000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 170 | 20231016 | 154900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 171 | 20231016 | 154800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 172 | 20231016 | 154700 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 173 | 20231016 | 154600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 174 | 20231016 | 154500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 175 | 20231016 | 154400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 176 | 20231016 | 154300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 177 | 20231016 | 154200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 178 | 20231016 | 154100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 179 | 20231016 | 154000 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 180 | 20231016 | 153900 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 181 | 20231016 | 153800 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 182 | 20231016 | 153700 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 183 | 20231016 | 153600 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 184 | 20231016 | 153500 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 185 | 20231016 | 153400 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 186 | 20231016 | 153300 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 187 | 20231016 | 153200 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 188 | 20231016 | 153100 | 1962746688 | 255 | 255 | 255 | 255 | 0 |
| 189 | 20231016 | 153000 | 1962746688 | 255 | 255 | 255 | 255 | 9825 |
| 190 | 20231016 | 152900 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 191 | 20231016 | 152800 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 192 | 20231016 | 152700 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 193 | 20231016 | 152600 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 194 | 20231016 | 152500 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 195 | 20231016 | 152400 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 196 | 20231016 | 152300 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 197 | 20231016 | 152200 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 198 | 20231016 | 152100 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 199 | 20231016 | 152000 | 1960241313 | 258 | 258 | 258 | 258 | 0 |
| 200 | 20231016 | 151900 | 1960241313 | 258 | 258 | 258 | 255 | 22892 |
| 201 | 20231016 | 151800 | 1954403735 | 255 | 255 | 258 | 255 | 33387 |
| 202 | 20231016 | 151700 | 1945811293 | 256 | 256 | 256 | 256 | 112 |
| 203 | 20231016 | 151600 | 1945782621 | 256 | 255 | 257 | 255 | 2587 |
| 204 | 20231016 | 151500 | 1945121923 | 256 | 257 | 257 | 256 | 546 |
| 205 | 20231016 | 151400 | 1944982142 | 257 | 256 | 257 | 256 | 33410 |
| 206 | 20231016 | 151300 | 1936399372 | 256 | 256 | 257 | 256 | 5474 |
| 207 | 20231016 | 151200 | 1934993354 | 257 | 257 | 257 | 256 | 3726 |
| 208 | 20231016 | 151100 | 1934039448 | 257 | 256 | 257 | 256 | 17931 |
| 209 | 20231016 | 151000 | 1929441010 | 256 | 255 | 257 | 255 | 64925 |
| 210 | 20231016 | 150900 | 1912860542 | 255 | 257 | 257 | 255 | 2390 |
| 211 | 20231016 | 150800 | 1912249088 | 257 | 255 | 257 | 255 | 33196 |
| 212 | 20231016 | 150700 | 1903723720 | 255 | 255 | 257 | 255 | 69781 |
| 213 | 20231016 | 150600 | 1885929361 | 255 | 255 | 255 | 255 | 820 |
| 214 | 20231016 | 150500 | 1885720261 | 255 | 255 | 255 | 255 | 0 |
| 215 | 20231016 | 150400 | 1885720261 | 255 | 255 | 255 | 255 | 2115 |
| 216 | 20231016 | 150300 | 1885180936 | 255 | 256 | 256 | 255 | 17020 |
| 217 | 20231016 | 150200 | 1880823857 | 256 | 256 | 256 | 256 | 16877 |
| 218 | 20231016 | 150100 | 1876503345 | 257 | 256 | 257 | 256 | 4822 |
| 219 | 20231016 | 150000 | 1875268874 | 257 | 257 | 257 | 257 | 42 |
| 220 | 20231016 | 145900 | 1875258080 | 256 | 257 | 257 | 256 | 1650 |
| 221 | 20231016 | 145800 | 1874835580 | 256 | 256 | 256 | 256 | 2500 |
| 222 | 20231016 | 145700 | 1874195580 | 257 | 256 | 257 | 256 | 2144 |
| 223 | 20231016 | 145600 | 1873646696 | 256 | 257 | 257 | 256 | 1644 |
| 224 | 20231016 | 145500 | 1873225193 | 257 | 257 | 257 | 257 | 4811 |
| 225 | 20231016 | 145400 | 1871988766 | 256 | 257 | 257 | 256 | 4647 |
| 226 | 20231016 | 145300 | 1870798952 | 257 | 257 | 257 | 257 | 2362 |
| 227 | 20231016 | 145200 | 1870191918 | 256 | 256 | 256 | 256 | 55 |
| 228 | 20231016 | 145100 | 1870177838 | 256 | 256 | 256 | 256 | 69 |
| 229 | 20231016 | 145000 | 1870160174 | 257 | 257 | 257 | 257 | 48 |
| 230 | 20231016 | 144900 | 1870147838 | 257 | 256 | 257 | 256 | 5001 |
| 231 | 20231016 | 144800 | 1868863882 | 255 | 255 | 255 | 255 | 500 |
| 232 | 20231016 | 144700 | 1868736382 | 255 | 255 | 256 | 255 | 22435 |
| 233 | 20231016 | 144600 | 1862993552 | 256 | 256 | 256 | 256 | 1701 |
| 234 | 20231016 | 144500 | 1862558096 | 257 | 256 | 257 | 256 | 429 |
| 235 | 20231016 | 144400 | 1862448266 | 256 | 256 | 256 | 255 | 8057 |
| 236 | 20231016 | 144300 | 1860387837 | 256 | 256 | 256 | 256 | 5206 |
| 237 | 20231016 | 144200 | 1859055101 | 256 | 256 | 256 | 256 | 13489 |
| 238 | 20231016 | 144100 | 1855601917 | 257 | 257 | 257 | 257 | 819 |
| 239 | 20231016 | 144000 | 1855391434 | 257 | 257 | 257 | 256 | 4105 |
| 240 | 20231016 | 143900 | 1854340519 | 256 | 256 | 256 | 256 | 300 |
| 241 | 20231016 | 143800 | 1854263719 | 256 | 257 | 258 | 256 | 465 |
| 242 | 20231016 | 143700 | 1854144666 | 258 | 257 | 258 | 257 | 7717 |
| 243 | 20231016 | 143600 | 1852159794 | 257 | 256 | 257 | 255 | 12230 |
| 244 | 20231016 | 143500 | 1849029412 | 256 | 256 | 257 | 256 | 10947 |
| 245 | 20231016 | 143400 | 1846226979 | 256 | 257 | 257 | 256 | 19576 |
| 246 | 20231016 | 143300 | 1841215502 | 257 | 256 | 257 | 256 | 55 |
| 247 | 20231016 | 143200 | 1841201382 | 256 | 256 | 256 | 256 | 113 |
| 248 | 20231016 | 143100 | 1841172454 | 256 | 257 | 257 | 256 | 607 |
| 249 | 20231016 | 143000 | 1841017061 | 257 | 256 | 257 | 256 | 5482 |
| 250 | 20231016 | 142900 | 1839608518 | 256 | 257 | 257 | 256 | 3211 |
| 251 | 20231016 | 142800 | 1838784291 | 256 | 257 | 257 | 256 | 60 |
| 252 | 20231016 | 142700 | 1838768903 | 257 | 256 | 257 | 256 | 6539 |
| 253 | 20231016 | 142600 | 1837094657 | 256 | 256 | 256 | 256 | 32 |
| 254 | 20231016 | 142500 | 1837086465 | 256 | 256 | 257 | 256 | 540 |
| 255 | 20231016 | 142400 | 1836948125 | 256 | 257 | 257 | 256 | 3012 |
| 256 | 20231016 | 142300 | 1836177041 | 257 | 256 | 257 | 256 | 2338 |
| 257 | 20231016 | 142200 | 1835578501 | 256 | 256 | 256 | 256 | 13922 |
| 258 | 20231016 | 142100 | 1832014469 | 256 | 257 | 257 | 256 | 5882 |
| 259 | 20231016 | 142000 | 1830508595 | 257 | 258 | 258 | 257 | 10378 |
| 260 | 20231016 | 141900 | 1827841394 | 258 | 258 | 258 | 257 | 1005 |
| 261 | 20231016 | 141800 | 1827582748 | 258 | 257 | 258 | 257 | 3875 |
| 262 | 20231016 | 141700 | 1826583572 | 257 | 257 | 257 | 257 | 45 |
| 263 | 20231016 | 141600 | 1826572007 | 257 | 257 | 258 | 257 | 204 |
| 264 | 20231016 | 141500 | 1826519578 | 257 | 258 | 258 | 255 | 138712 |
| 265 | 20231016 | 141400 | 1791052806 | 257 | 258 | 258 | 257 | 11514 |
| 266 | 20231016 | 141300 | 1788082239 | 258 | 259 | 259 | 258 | 4807 |
| 267 | 20231016 | 141200 | 1786841520 | 259 | 259 | 259 | 259 | 23 |
| 268 | 20231016 | 141100 | 1786835563 | 259 | 258 | 259 | 257 | 14659 |
| 269 | 20231016 | 141000 | 1783044159 | 258 | 259 | 259 | 257 | 823 |
| 270 | 20231016 | 140900 | 1782832624 | 257 | 258 | 259 | 256 | 11200 |
| 271 | 20231016 | 140800 | 1779949683 | 257 | 259 | 259 | 257 | 10345 |
| 272 | 20231016 | 140700 | 1777281817 | 259 | 259 | 259 | 259 | 1112 |
| 273 | 20231016 | 140600 | 1776993809 | 258 | 259 | 259 | 258 | 2859 |
| 274 | 20231016 | 140500 | 1776254923 | 259 | 259 | 259 | 259 | 6871 |
| 275 | 20231016 | 140400 | 1774475334 | 259 | 259 | 259 | 258 | 19 |
| 276 | 20231016 | 140300 | 1774470419 | 259 | 257 | 259 | 256 | 9577 |
| 277 | 20231016 | 140200 | 1772009188 | 256 | 260 | 260 | 256 | 70027 |
| 278 | 20231016 | 140100 | 1754038697 | 260 | 260 | 260 | 259 | 6319 |
| 279 | 20231016 | 140000 | 1752395784 | 260 | 258 | 260 | 257 | 55642 |
| 280 | 20231016 | 135900 | 1738060530 | 260 | 259 | 260 | 258 | 28976 |
| 281 | 20231016 | 135800 | 1730555630 | 260 | 260 | 261 | 259 | 44653 |
| 282 | 20231016 | 135700 | 1718951469 | 261 | 261 | 263 | 260 | 12897 |
| 283 | 20231016 | 135600 | 1715579537 | 263 | 260 | 263 | 260 | 18893 |
| 284 | 20231016 | 135500 | 1710633237 | 261 | 259 | 261 | 259 | 1338 |
| 285 | 20231016 | 135400 | 1710285479 | 260 | 261 | 262 | 259 | 75728 |
| 286 | 20231016 | 135300 | 1690586487 | 262 | 260 | 262 | 260 | 14548 |
| 287 | 20231016 | 135200 | 1686777642 | 262 | 260 | 263 | 260 | 40481 |
| 288 | 20231016 | 135100 | 1676163084 | 262 | 260 | 262 | 259 | 11242 |
| 289 | 20231016 | 135000 | 1673233947 | 261 | 259 | 261 | 259 | 297 |
| 290 | 20231016 | 134900 | 1673156687 | 261 | 259 | 262 | 259 | 1900 |
| 291 | 20231016 | 134800 | 1672664330 | 260 | 260 | 262 | 259 | 32922 |
| 292 | 20231016 | 134700 | 1664077918 | 261 | 261 | 261 | 260 | 5188 |
| 293 | 20231016 | 134600 | 1662723978 | 260 | 259 | 261 | 258 | 28554 |
| 294 | 20231016 | 134500 | 1655303854 | 258 | 259 | 259 | 258 | 3234 |
| 295 | 20231016 | 134400 | 1654466376 | 258 | 259 | 259 | 258 | 2867 |
| 296 | 20231016 | 134300 | 1653723951 | 258 | 258 | 259 | 258 | 8375 |
| 297 | 20231016 | 134200 | 1651555428 | 258 | 259 | 259 | 258 | 13486 |
| 298 | 20231016 | 134100 | 1648074184 | 258 | 260 | 260 | 258 | 11776 |
| 299 | 20231016 | 134000 | 1645024967 | 259 | 260 | 260 | 259 | 5399 |
| 300 | 20231016 | 133900 | 1643624446 | 259 | 260 | 260 | 259 | 774 |
| 301 | 20231016 | 133800 | 1643423334 | 259 | 261 | 261 | 258 | 15509 |
| 302 | 20231016 | 133700 | 1639388470 | 260 | 257 | 264 | 257 | 110377 |
| 303 | 20231016 | 133600 | 1610587729 | 258 | 258 | 258 | 257 | 1306 |
| 304 | 20231016 | 133500 | 1610252027 | 258 | 258 | 258 | 257 | 60 |
| 305 | 20231016 | 133400 | 1610236567 | 257 | 257 | 258 | 257 | 137 |
| 306 | 20231016 | 133300 | 1610201236 | 257 | 258 | 258 | 257 | 116 |
| 307 | 20231016 | 133200 | 1610171314 | 256 | 256 | 258 | 256 | 21687 |
| 308 | 20231016 | 133100 | 1604617356 | 257 | 258 | 258 | 256 | 14752 |
| 309 | 20231016 | 133000 | 1600826105 | 257 | 258 | 258 | 257 | 11303 |
| 310 | 20231016 | 132900 | 1597910018 | 258 | 257 | 258 | 257 | 3 |
| 311 | 20231016 | 132800 | 1597909246 | 258 | 258 | 259 | 257 | 1703 |
| 312 | 20231016 | 132700 | 1597469882 | 258 | 258 | 259 | 257 | 320 |
| 313 | 20231016 | 132600 | 1597387518 | 257 | 258 | 259 | 257 | 24983 |
| 314 | 20231016 | 132500 | 1590961314 | 258 | 259 | 259 | 258 | 11964 |
| 315 | 20231016 | 132400 | 1587874592 | 259 | 259 | 259 | 259 | 31 |
| 316 | 20231016 | 132300 | 1587866563 | 259 | 258 | 259 | 258 | 4899 |
| 317 | 20231016 | 132200 | 1586602408 | 257 | 258 | 258 | 257 | 19 |
| 318 | 20231016 | 132100 | 1586597507 | 258 | 259 | 259 | 257 | 5925 |
| 319 | 20231016 | 132000 | 1585074357 | 259 | 258 | 259 | 258 | 305 |
| 320 | 20231016 | 131900 | 1584995577 | 258 | 258 | 258 | 257 | 3100 |
| 321 | 20231016 | 131800 | 1584198429 | 258 | 259 | 259 | 257 | 8584 |
| 322 | 20231016 | 131700 | 1581978968 | 259 | 257 | 259 | 257 | 53580 |
| 323 | 20231016 | 131600 | 1568208906 | 259 | 258 | 259 | 258 | 40339 |
| 324 | 20231016 | 131500 | 1557784256 | 258 | 259 | 259 | 258 | 6009 |
| 325 | 20231016 | 131400 | 1556233525 | 259 | 258 | 259 | 258 | 8758 |
| 326 | 20231016 | 131300 | 1553965766 | 259 | 259 | 259 | 259 | 1982 |
| 327 | 20231016 | 131200 | 1553452428 | 259 | 259 | 259 | 259 | 477 |
| 328 | 20231016 | 131100 | 1553328885 | 259 | 259 | 259 | 259 | 6967 |
| 329 | 20231016 | 131000 | 1551524432 | 259 | 259 | 259 | 259 | 50 |
| 330 | 20231016 | 130900 | 1551511482 | 259 | 259 | 259 | 259 | 5000 |
| 331 | 20231016 | 130800 | 1550216482 | 260 | 260 | 261 | 259 | 17036 |
| 332 | 20231016 | 130700 | 1545796921 | 260 | 258 | 260 | 258 | 21698 |
| 333 | 20231016 | 130600 | 1540194424 | 258 | 258 | 258 | 258 | 13446 |
| 334 | 20231016 | 130500 | 1536725356 | 258 | 258 | 258 | 258 | 18987 |
| 335 | 20231016 | 130400 | 1531826710 | 258 | 258 | 258 | 258 | 4242 |
| 336 | 20231016 | 130300 | 1530732274 | 258 | 259 | 259 | 258 | 2285 |
| 337 | 20231016 | 130200 | 1530140729 | 258 | 258 | 258 | 258 | 611 |
| 338 | 20231016 | 130100 | 1529983091 | 257 | 257 | 257 | 257 | 10750 |
| 339 | 20231016 | 130000 | 1527220341 | 257 | 258 | 258 | 257 | 28045 |
| 340 | 20231016 | 125900 | 1519995335 | 258 | 259 | 259 | 258 | 43636 |
| 341 | 20231016 | 125800 | 1508700281 | 259 | 260 | 260 | 259 | 2937 |
| 342 | 20231016 | 125700 | 1507938765 | 261 | 260 | 261 | 260 | 4809 |
| 343 | 20231016 | 125600 | 1506688417 | 260 | 260 | 261 | 259 | 35834 |
| 344 | 20231016 | 125500 | 1497393129 | 261 | 261 | 261 | 260 | 20915 |
| 345 | 20231016 | 125400 | 1491954976 | 261 | 261 | 262 | 260 | 13969 |
| 346 | 20231016 | 125300 | 1488308237 | 262 | 260 | 262 | 259 | 30131 |
| 347 | 20231016 | 125200 | 1480443607 | 261 | 260 | 262 | 258 | 34643 |
| 348 | 20231016 | 125100 | 1471442084 | 261 | 261 | 261 | 261 | 0 |
| 349 | 20231016 | 125000 | 1471442084 | 261 | 259 | 261 | 258 | 10108 |
| 350 | 20231016 | 124900 | 1468827515 | 259 | 261 | 261 | 259 | 4608 |
| 351 | 20231016 | 124800 | 1467628845 | 261 | 260 | 261 | 260 | 215 |
| 352 | 20231016 | 124700 | 1467572738 | 261 | 261 | 261 | 259 | 598 |
| 353 | 20231016 | 124600 | 1467416827 | 261 | 260 | 261 | 259 | 22751 |
| 354 | 20231016 | 124500 | 1461516650 | 259 | 261 | 261 | 258 | 48617 |
| 355 | 20231016 | 124400 | 1448926626 | 262 | 261 | 262 | 261 | 9575 |
| 356 | 20231016 | 124300 | 1446427236 | 259 | 263 | 263 | 259 | 47584 |
| 357 | 20231016 | 124200 | 1434063653 | 260 | 262 | 262 | 260 | 116768 |
| 358 | 20231016 | 124100 | 1403591208 | 262 | 262 | 263 | 261 | 7905 |
| 359 | 20231016 | 124000 | 1401525951 | 263 | 263 | 263 | 260 | 49125 |
| 360 | 20231016 | 123900 | 1388649845 | 263 | 265 | 265 | 262 | 6930 |
| 361 | 20231016 | 123800 | 1386826444 | 264 | 265 | 265 | 262 | 35313 |
| 362 | 20231016 | 123700 | 1377508863 | 265 | 265 | 266 | 264 | 90567 |
| 363 | 20231016 | 123600 | 1353517575 | 266 | 265 | 266 | 263 | 169936 |
| 364 | 20231016 | 123500 | 1308568462 | 265 | 266 | 267 | 261 | 121452 |
| 365 | 20231016 | 123400 | 1276442645 | 266 | 267 | 267 | 263 | 202840 |
| 366 | 20231016 | 123300 | 1222587172 | 267 | 260 | 268 | 260 | 385827 |
| 367 | 20231016 | 123200 | 1120352309 | 261 | 259 | 261 | 258 | 44972 |
| 368 | 20231016 | 123100 | 1108639026 | 259 | 257 | 260 | 255 | 76670 |
| 369 | 20231016 | 123000 | 1088860400 | 257 | 256 | 257 | 255 | 31846 |
| 370 | 20231016 | 122900 | 1080696986 | 257 | 257 | 257 | 255 | 593 |
| 371 | 20231016 | 122800 | 1080545150 | 257 | 257 | 257 | 256 | 25574 |
| 372 | 20231016 | 122700 | 1073997072 | 257 | 257 | 257 | 256 | 3351 |
| 373 | 20231016 | 122600 | 1073135875 | 257 | 257 | 257 | 257 | 2604 |
| 374 | 20231016 | 122500 | 1072466647 | 257 | 257 | 257 | 256 | 479 |
| 375 | 20231016 | 122400 | 1072343874 | 257 | 257 | 257 | 256 | 1015 |
| 376 | 20231016 | 122300 | 1072083020 | 257 | 257 | 257 | 256 | 3371 |
| 377 | 20231016 | 122200 | 1071217153 | 257 | 257 | 257 | 257 | 26 |
| 378 | 20231016 | 122100 | 1071210471 | 256 | 257 | 257 | 256 | 6419 |
| 379 | 20231016 | 122000 | 1069567056 | 257 | 257 | 257 | 257 | 234 |
| 380 | 20231016 | 121900 | 1069506918 | 257 | 257 | 257 | 257 | 153 |
| 381 | 20231016 | 121800 | 1069467597 | 258 | 258 | 258 | 255 | 45440 |
| 382 | 20231016 | 121700 | 1057793642 | 258 | 258 | 258 | 256 | 3523 |
| 383 | 20231016 | 121600 | 1056891600 | 258 | 258 | 258 | 256 | 70 |
| 384 | 20231016 | 121500 | 1056873544 | 258 | 258 | 258 | 256 | 5142 |
| 385 | 20231016 | 121400 | 1055552001 | 258 | 258 | 258 | 257 | 1233 |
| 386 | 20231016 | 121300 | 1055235006 | 258 | 258 | 258 | 258 | 50 |
| 387 | 20231016 | 121200 | 1055222106 | 257 | 258 | 258 | 257 | 719 |
| 388 | 20231016 | 121100 | 1055037283 | 258 | 258 | 258 | 257 | 421 |
| 389 | 20231016 | 121000 | 1054928766 | 258 | 257 | 258 | 257 | 96 |
| 390 | 20231016 | 120900 | 1054904028 | 258 | 258 | 258 | 258 | 128 |
| 391 | 20231016 | 120800 | 1054871004 | 258 | 257 | 258 | 257 | 552 |
| 392 | 20231016 | 120700 | 1054728636 | 257 | 258 | 258 | 257 | 126 |
| 393 | 20231016 | 120600 | 1054696225 | 258 | 258 | 258 | 258 | 90 |
| 394 | 20231016 | 120500 | 1054673005 | 258 | 258 | 258 | 257 | 476 |
| 395 | 20231016 | 120400 | 1054550356 | 258 | 258 | 258 | 257 | 50267 |
| 396 | 20231016 | 120300 | 1041631563 | 258 | 258 | 258 | 258 | 5367 |
| 397 | 20231016 | 120200 | 1040246877 | 258 | 258 | 258 | 258 | 206 |
| 398 | 20231016 | 120100 | 1040193729 | 258 | 258 | 258 | 257 | 317 |
| 399 | 20231016 | 120000 | 1040111953 | 258 | 258 | 258 | 258 | 7886 |
| 400 | 20231016 | 115900 | 1038077365 | 256 | 258 | 258 | 256 | 7310 |
| 401 | 20231016 | 115800 | 1036201718 | 258 | 258 | 258 | 257 | 888 |
| 402 | 20231016 | 115700 | 1035973197 | 258 | 258 | 258 | 258 | 13505 |
| 403 | 20231016 | 115600 | 1032488907 | 258 | 258 | 258 | 257 | 2397 |
| 404 | 20231016 | 115500 | 1031871522 | 258 | 257 | 258 | 257 | 21736 |
| 405 | 20231016 | 115400 | 1026284272 | 257 | 257 | 257 | 256 | 8737 |
| 406 | 20231016 | 115300 | 1024042710 | 257 | 256 | 257 | 256 | 9863 |
| 407 | 20231016 | 115200 | 1021516020 | 256 | 256 | 256 | 255 | 2078 |
| 408 | 20231016 | 115100 | 1020985995 | 256 | 255 | 256 | 255 | 1438 |
| 409 | 20231016 | 115000 | 1020618085 | 255 | 256 | 256 | 255 | 3271 |
| 410 | 20231016 | 114900 | 1019782232 | 256 | 255 | 256 | 254 | 9135 |
| 411 | 20231016 | 114800 | 1017452911 | 256 | 255 | 256 | 255 | 1507 |
| 412 | 20231016 | 114700 | 1017068611 | 256 | 255 | 257 | 252 | 41330 |
| 413 | 20231016 | 114600 | 1006512810 | 255 | 255 | 255 | 251 | 41237 |
| 414 | 20231016 | 114500 | 996122244 | 255 | 255 | 255 | 252 | 3786 |
| 415 | 20231016 | 114400 | 995165498 | 255 | 253 | 255 | 253 | 34357 |
| 416 | 20231016 | 114300 | 986472877 | 255 | 254 | 255 | 253 | 8711 |
| 417 | 20231016 | 114200 | 984260109 | 254 | 254 | 255 | 254 | 6983 |
| 418 | 20231016 | 114100 | 982486237 | 254 | 255 | 255 | 254 | 307 |
| 419 | 20231016 | 114000 | 982407956 | 255 | 255 | 255 | 254 | 3106 |
| 420 | 20231016 | 113900 | 981617781 | 255 | 254 | 255 | 254 | 3703 |
| 421 | 20231016 | 113800 | 980676919 | 254 | 255 | 256 | 254 | 5883 |
| 422 | 20231016 | 113700 | 979176785 | 255 | 257 | 257 | 255 | 10102 |
| 423 | 20231016 | 113600 | 976585714 | 257 | 257 | 257 | 255 | 4637 |
| 424 | 20231016 | 113500 | 975400060 | 257 | 254 | 257 | 254 | 14597 |
| 425 | 20231016 | 113400 | 971677715 | 254 | 254 | 255 | 254 | 277 |
| 426 | 20231016 | 113300 | 971607105 | 254 | 255 | 257 | 254 | 6884 |
| 427 | 20231016 | 113200 | 969852346 | 255 | 257 | 257 | 255 | 603 |
| 428 | 20231016 | 113100 | 969698441 | 257 | 255 | 257 | 255 | 276 |
| 429 | 20231016 | 113000 | 969627517 | 255 | 255 | 257 | 255 | 94 |
| 430 | 20231016 | 112900 | 969603367 | 255 | 255 | 256 | 255 | 1141 |
| 431 | 20231016 | 112800 | 969312402 | 255 | 254 | 256 | 254 | 9524 |
| 432 | 20231016 | 112700 | 966893004 | 254 | 256 | 256 | 254 | 30027 |
| 433 | 20231016 | 112600 | 959206106 | 256 | 256 | 256 | 254 | 10092 |
| 434 | 20231016 | 112500 | 956639512 | 256 | 255 | 256 | 255 | 3059 |
| 435 | 20231016 | 112400 | 955856412 | 255 | 255 | 256 | 255 | 36 |
| 436 | 20231016 | 112300 | 955847221 | 255 | 256 | 256 | 255 | 76 |
| 437 | 20231016 | 112200 | 955827775 | 256 | 256 | 256 | 256 | 1443 |
| 438 | 20231016 | 112100 | 955458367 | 256 | 256 | 256 | 254 | 10346 |
| 439 | 20231016 | 112000 | 952823454 | 255 | 255 | 256 | 255 | 330 |
| 440 | 20231016 | 111900 | 952739294 | 255 | 254 | 256 | 254 | 584 |
| 441 | 20231016 | 111800 | 952590542 | 254 | 256 | 256 | 254 | 15783 |
| 442 | 20231016 | 111700 | 948561052 | 256 | 255 | 256 | 254 | 27166 |
| 443 | 20231016 | 111600 | 941627578 | 255 | 256 | 256 | 255 | 34 |
| 444 | 20231016 | 111500 | 941618882 | 256 | 255 | 256 | 255 | 17526 |
| 445 | 20231016 | 111400 | 937149532 | 256 | 256 | 256 | 256 | 385 |
| 446 | 20231016 | 111300 | 937050972 | 256 | 256 | 256 | 254 | 2385 |
| 447 | 20231016 | 111200 | 936443854 | 256 | 255 | 256 | 255 | 2058 |
| 448 | 20231016 | 111100 | 935918953 | 255 | 255 | 255 | 255 | 5792 |
| 449 | 20231016 | 111000 | 934441993 | 255 | 254 | 255 | 253 | 18076 |
| 450 | 20231016 | 110900 | 929844030 | 254 | 255 | 255 | 253 | 28661 |
| 451 | 20231016 | 110800 | 922592631 | 255 | 255 | 255 | 253 | 37344 |
| 452 | 20231016 | 110700 | 913109735 | 255 | 255 | 255 | 254 | 10057 |
| 453 | 20231016 | 110600 | 910545201 | 257 | 255 | 257 | 254 | 23099 |
| 454 | 20231016 | 110500 | 904660415 | 255 | 254 | 256 | 254 | 6909 |
| 455 | 20231016 | 110400 | 902898617 | 256 | 256 | 256 | 254 | 16264 |
| 456 | 20231016 | 110300 | 898757228 | 256 | 256 | 256 | 256 | 3886 |
| 457 | 20231016 | 110200 | 897762412 | 256 | 257 | 257 | 255 | 8158 |
| 458 | 20231016 | 110100 | 895680212 | 255 | 255 | 257 | 255 | 3865 |
| 459 | 20231016 | 110000 | 894694445 | 257 | 257 | 258 | 255 | 109544 |
| 460 | 20231016 | 105900 | 866710303 | 258 | 257 | 259 | 256 | 21456 |
| 461 | 20231016 | 105800 | 861183327 | 256 | 256 | 257 | 256 | 26042 |
| 462 | 20231016 | 105700 | 854500552 | 256 | 256 | 257 | 256 | 5800 |
| 463 | 20231016 | 105600 | 853014852 | 257 | 255 | 257 | 255 | 5278 |
| 464 | 20231016 | 105500 | 851666336 | 255 | 255 | 256 | 254 | 21061 |
| 465 | 20231016 | 105400 | 846295763 | 255 | 255 | 256 | 255 | 16219 |
| 466 | 20231016 | 105300 | 842159830 | 255 | 255 | 256 | 255 | 328 |
| 467 | 20231016 | 105200 | 842076099 | 255 | 255 | 256 | 255 | 8449 |
| 468 | 20231016 | 105100 | 839914524 | 255 | 259 | 259 | 255 | 21648 |
| 469 | 20231016 | 105000 | 834355463 | 259 | 259 | 259 | 258 | 1290 |
| 470 | 20231016 | 104900 | 834021555 | 259 | 257 | 259 | 257 | 24988 |
| 471 | 20231016 | 104800 | 827575937 | 258 | 257 | 258 | 256 | 9777 |
| 472 | 20231016 | 104700 | 825063240 | 257 | 257 | 257 | 256 | 2918 |
| 473 | 20231016 | 104600 | 824315564 | 257 | 258 | 258 | 257 | 5501 |
| 474 | 20231016 | 104500 | 822901732 | 258 | 258 | 258 | 256 | 1317 |
| 475 | 20231016 | 104400 | 822563152 | 258 | 258 | 258 | 256 | 13598 |
| 476 | 20231016 | 104300 | 819069057 | 257 | 258 | 259 | 256 | 45724 |
| 477 | 20231016 | 104200 | 807321013 | 258 | 258 | 258 | 258 | 58 |
| 478 | 20231016 | 104100 | 807306049 | 258 | 258 | 259 | 257 | 2428 |
| 479 | 20231016 | 104000 | 806679798 | 258 | 258 | 258 | 258 | 5945 |
| 480 | 20231016 | 103900 | 805145988 | 258 | 258 | 258 | 257 | 4956 |
| 481 | 20231016 | 103800 | 803871232 | 258 | 257 | 258 | 257 | 22449 |
| 482 | 20231016 | 103700 | 798080587 | 257 | 258 | 259 | 257 | 18912 |
| 483 | 20231016 | 103600 | 793204574 | 258 | 256 | 258 | 256 | 36238 |
| 484 | 20231016 | 103500 | 783856867 | 256 | 259 | 259 | 256 | 26789 |
| 485 | 20231016 | 103400 | 776982145 | 259 | 260 | 260 | 258 | 22448 |
| 486 | 20231016 | 103300 | 771168335 | 259 | 259 | 260 | 259 | 16988 |
| 487 | 20231016 | 103200 | 766768423 | 259 | 260 | 260 | 259 | 685 |
| 488 | 20231016 | 103100 | 766590963 | 259 | 259 | 259 | 259 | 9127 |
| 489 | 20231016 | 103000 | 764227070 | 259 | 257 | 259 | 255 | 110702 |
| 490 | 20231016 | 102900 | 735786877 | 258 | 260 | 261 | 257 | 88438 |
| 491 | 20231016 | 102800 | 712842211 | 261 | 261 | 262 | 260 | 48343 |
| 492 | 20231016 | 102700 | 700212131 | 262 | 261 | 262 | 261 | 30334 |
| 493 | 20231016 | 102600 | 692283749 | 262 | 258 | 263 | 258 | 132725 |
| 494 | 20231016 | 102500 | 657590086 | 259 | 262 | 263 | 255 | 143915 |
| 495 | 20231016 | 102400 | 620375780 | 263 | 262 | 267 | 262 | 79824 |
| 496 | 20231016 | 102300 | 599249000 | 265 | 266 | 266 | 261 | 83218 |
| 497 | 20231016 | 102200 | 577360266 | 266 | 265 | 267 | 265 | 309659 |
| 498 | 20231016 | 102100 | 495236308 | 265 | 264 | 265 | 264 | 29791 |
| 499 | 20231016 | 102000 | 487369651 | 264 | 264 | 265 | 264 | 53409 |
| 500 | 20231016 | 101900 | 473269582 | 264 | 262 | 265 | 261 | 118484 |
| 501 | 20231016 | 101800 | 442053305 | 263 | 262 | 263 | 262 | 667 |
| 502 | 20231016 | 101700 | 441877892 | 263 | 263 | 263 | 262 | 12168 |
| 503 | 20231016 | 101600 | 438687075 | 263 | 262 | 263 | 262 | 1770 |
| 504 | 20231016 | 101500 | 438223325 | 263 | 262 | 263 | 262 | 27111 |
| 505 | 20231016 | 101400 | 431115885 | 263 | 262 | 263 | 262 | 12676 |
| 506 | 20231016 | 101300 | 427794772 | 262 | 262 | 263 | 262 | 49891 |
| 507 | 20231016 | 101200 | 414723329 | 262 | 260 | 262 | 260 | 54082 |
| 508 | 20231016 | 101100 | 400583128 | 260 | 259 | 260 | 259 | 24272 |
| 509 | 20231016 | 101000 | 394288444 | 259 | 259 | 260 | 259 | 24975 |
| 510 | 20231016 | 100900 | 387797808 | 259 | 259 | 259 | 258 | 20273 |
| 511 | 20231016 | 100800 | 382548181 | 259 | 259 | 259 | 258 | 11732 |
| 512 | 20231016 | 100700 | 379513245 | 259 | 259 | 260 | 258 | 19745 |
| 513 | 20231016 | 100600 | 374412071 | 260 | 258 | 260 | 258 | 74502 |
| 514 | 20231016 | 100500 | 355076566 | 259 | 258 | 259 | 258 | 16616 |
| 515 | 20231016 | 100400 | 350789262 | 257 | 257 | 258 | 256 | 15517 |
| 516 | 20231016 | 100300 | 346804354 | 256 | 258 | 258 | 256 | 18418 |
| 517 | 20231016 | 100200 | 342073673 | 258 | 258 | 258 | 256 | 26031 |
| 518 | 20231016 | 100100 | 335378449 | 258 | 255 | 258 | 253 | 64836 |
| 519 | 20231016 | 100000 | 318802098 | 254 | 252 | 254 | 252 | 129817 |
| 520 | 20231016 | 095900 | 285925679 | 252 | 252 | 252 | 252 | 10475 |
| 521 | 20231016 | 095800 | 283285979 | 252 | 253 | 253 | 252 | 12001 |
| 522 | 20231016 | 095700 | 280259726 | 252 | 252 | 253 | 252 | 3212 |
| 523 | 20231016 | 095600 | 279449795 | 252 | 253 | 253 | 252 | 2109 |
| 524 | 20231016 | 095500 | 278916555 | 254 | 254 | 254 | 253 | 1002 |
| 525 | 20231016 | 095400 | 278662888 | 254 | 254 | 254 | 254 | 22654 |
| 526 | 20231016 | 095300 | 272908772 | 253 | 253 | 253 | 253 | 2646 |
| 527 | 20231016 | 095200 | 272239334 | 253 | 253 | 253 | 253 | 2835 |
| 528 | 20231016 | 095100 | 271522079 | 252 | 252 | 252 | 252 | 7678 |
| 529 | 20231016 | 095000 | 269587223 | 252 | 252 | 252 | 252 | 890 |
| 530 | 20231016 | 094900 | 269362943 | 252 | 253 | 253 | 252 | 12794 |
| 531 | 20231016 | 094800 | 266134061 | 253 | 254 | 254 | 253 | 1180 |
| 532 | 20231016 | 094700 | 265835518 | 254 | 254 | 254 | 253 | 12161 |
| 533 | 20231016 | 094600 | 262757655 | 254 | 254 | 254 | 254 | 5651 |
| 534 | 20231016 | 094500 | 261322301 | 255 | 256 | 256 | 254 | 4036 |
| 535 | 20231016 | 094400 | 260293137 | 256 | 255 | 256 | 255 | 1208 |
| 536 | 20231016 | 094300 | 259985091 | 254 | 254 | 254 | 252 | 66352 |
| 537 | 20231016 | 094200 | 243154081 | 253 | 254 | 254 | 253 | 15548 |
| 538 | 20231016 | 094100 | 239215402 | 254 | 254 | 254 | 254 | 10000 |
| 539 | 20231016 | 094000 | 236675402 | 254 | 255 | 255 | 254 | 10731 |
| 540 | 20231016 | 093900 | 233947650 | 255 | 255 | 255 | 254 | 18901 |
| 541 | 20231016 | 093800 | 229127898 | 255 | 254 | 255 | 254 | 19618 |
| 542 | 20231016 | 093700 | 224132696 | 253 | 252 | 253 | 251 | 29141 |
| 543 | 20231016 | 093600 | 216773631 | 252 | 251 | 252 | 251 | 10180 |
| 544 | 20231016 | 093500 | 214210487 | 251 | 251 | 251 | 250 | 633 |
| 545 | 20231016 | 093400 | 214051699 | 249 | 249 | 250 | 249 | 3088 |
| 546 | 20231016 | 093300 | 213280787 | 250 | 249 | 251 | 249 | 8236 |
| 547 | 20231016 | 093200 | 211221983 | 250 | 251 | 251 | 250 | 2535 |
| 548 | 20231016 | 093100 | 210587814 | 251 | 250 | 252 | 250 | 30053 |
| 549 | 20231016 | 093000 | 203074509 | 252 | 249 | 252 | 249 | 6615 |
| 550 | 20231016 | 092900 | 201414261 | 249 | 249 | 251 | 249 | 35852 |
| 551 | 20231016 | 092800 | 192481624 | 249 | 249 | 249 | 249 | 3057 |
| 552 | 20231016 | 092700 | 191720431 | 249 | 248 | 249 | 247 | 13437 |
| 553 | 20231016 | 092600 | 188393304 | 247 | 249 | 249 | 247 | 83521 |
| 554 | 20231016 | 092500 | 167681035 | 249 | 251 | 251 | 249 | 6446 |
| 555 | 20231016 | 092400 | 166069532 | 251 | 251 | 251 | 251 | 0 |
| 556 | 20231016 | 092300 | 166069532 | 251 | 250 | 251 | 249 | 16360 |
| 557 | 20231016 | 092200 | 161989930 | 250 | 251 | 251 | 250 | 7924 |
| 558 | 20231016 | 092100 | 160008924 | 250 | 251 | 251 | 250 | 5030 |
| 559 | 20231016 | 092000 | 158749016 | 251 | 253 | 253 | 251 | 11883 |
| 560 | 20231016 | 091900 | 155765915 | 252 | 251 | 253 | 251 | 4010 |
| 561 | 20231016 | 091800 | 154757257 | 251 | 250 | 251 | 250 | 53062 |
| 562 | 20231016 | 091700 | 141486739 | 251 | 251 | 252 | 250 | 28697 |
| 563 | 20231016 | 091600 | 134302158 | 252 | 251 | 253 | 251 | 9762 |
| 564 | 20231016 | 091500 | 131850176 | 252 | 252 | 253 | 251 | 7928 |
| 565 | 20231016 | 091400 | 129851235 | 251 | 250 | 252 | 250 | 391 |
| 566 | 20231016 | 091300 | 129753357 | 250 | 250 | 250 | 249 | 90887 |
| 567 | 20231016 | 091200 | 107031801 | 249 | 250 | 250 | 249 | 1183 |
| 568 | 20231016 | 091100 | 106736632 | 250 | 249 | 250 | 249 | 2902 |
| 569 | 20231016 | 091000 | 106014010 | 250 | 249 | 250 | 249 | 1533 |
| 570 | 20231016 | 090900 | 105632191 | 249 | 249 | 249 | 249 | 21790 |
| 571 | 20231016 | 090800 | 100206481 | 249 | 248 | 250 | 248 | 17720 |
| 572 | 20231016 | 090700 | 95799443 | 249 | 248 | 249 | 248 | 13640 |
| 573 | 20231016 | 090600 | 92416007 | 248 | 248 | 249 | 248 | 14106 |
| 574 | 20231016 | 090500 | 88917566 | 248 | 248 | 250 | 248 | 40195 |
| 575 | 20231016 | 090400 | 78944988 | 248 | 248 | 249 | 248 | 63990 |
| 576 | 20231016 | 090300 | 63070467 | 248 | 248 | 248 | 247 | 24738 |
| 577 | 20231016 | 090200 | 56935453 | 248 | 250 | 250 | 248 | 38792 |
| 578 | 20231016 | 090100 | 47314781 | 248 | 252 | 252 | 248 | 85825 |
| 579 | 20231016 | 090000 | 25910922 | 252 | 255 | 255 | 252 | 101671 |