38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 204800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 3 | 20230530 | 204700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 4 | 20230530 | 204600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 5 | 20230530 | 204500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 6 | 20230530 | 204400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 7 | 20230530 | 204300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 8 | 20230530 | 204200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 9 | 20230530 | 204100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 10 | 20230530 | 204000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 11 | 20230530 | 203900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 12 | 20230530 | 203800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 13 | 20230530 | 203700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 14 | 20230530 | 203600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 15 | 20230530 | 203500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 16 | 20230530 | 203400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 17 | 20230530 | 203300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 18 | 20230530 | 203200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 19 | 20230530 | 203100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 20 | 20230530 | 203000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 21 | 20230530 | 202900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 22 | 20230530 | 202800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 23 | 20230530 | 202700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 24 | 20230530 | 202600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 25 | 20230530 | 202500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 26 | 20230530 | 202400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 27 | 20230530 | 202300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 28 | 20230530 | 202200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 29 | 20230530 | 202100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 30 | 20230530 | 202000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 31 | 20230530 | 201900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 32 | 20230530 | 201800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 33 | 20230530 | 201700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 34 | 20230530 | 201600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 35 | 20230530 | 201500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 36 | 20230530 | 201400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 37 | 20230530 | 201300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 38 | 20230530 | 201200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 39 | 20230530 | 201100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 40 | 20230530 | 201000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 41 | 20230530 | 200900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 42 | 20230530 | 200800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 43 | 20230530 | 200700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 44 | 20230530 | 200600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 45 | 20230530 | 200500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 46 | 20230530 | 200400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 47 | 20230530 | 200300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 48 | 20230530 | 200200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 49 | 20230530 | 200100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 50 | 20230530 | 200000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 51 | 20230530 | 195900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 52 | 20230530 | 195800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 53 | 20230530 | 195700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 54 | 20230530 | 195600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 55 | 20230530 | 195500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 56 | 20230530 | 195400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 57 | 20230530 | 195300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 58 | 20230530 | 195200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 59 | 20230530 | 195100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 60 | 20230530 | 195000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 61 | 20230530 | 194900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 62 | 20230530 | 194800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 63 | 20230530 | 194700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 64 | 20230530 | 194600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 65 | 20230530 | 194500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 66 | 20230530 | 194400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 67 | 20230530 | 194300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 68 | 20230530 | 194200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 69 | 20230530 | 194100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 70 | 20230530 | 194000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 71 | 20230530 | 193900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 72 | 20230530 | 193800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 73 | 20230530 | 193700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 74 | 20230530 | 193600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 75 | 20230530 | 193500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 76 | 20230530 | 193400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 77 | 20230530 | 193300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 78 | 20230530 | 193200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 79 | 20230530 | 193100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 80 | 20230530 | 193000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 81 | 20230530 | 192900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 82 | 20230530 | 192800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 83 | 20230530 | 192700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 84 | 20230530 | 192600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 85 | 20230530 | 192500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 86 | 20230530 | 192400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 87 | 20230530 | 192300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 88 | 20230530 | 192200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 89 | 20230530 | 192100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 90 | 20230530 | 192000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 91 | 20230530 | 191900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 92 | 20230530 | 191800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 93 | 20230530 | 191700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 94 | 20230530 | 191600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 95 | 20230530 | 191500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 96 | 20230530 | 191400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 97 | 20230530 | 191300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 98 | 20230530 | 191200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 99 | 20230530 | 191100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 100 | 20230530 | 191000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 101 | 20230530 | 190900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 102 | 20230530 | 190800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 103 | 20230530 | 190700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 104 | 20230530 | 190600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 105 | 20230530 | 190500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 106 | 20230530 | 190400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 107 | 20230530 | 190300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 108 | 20230530 | 190200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 109 | 20230530 | 190100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 110 | 20230530 | 190000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 111 | 20230530 | 185900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 112 | 20230530 | 185800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 113 | 20230530 | 185700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 114 | 20230530 | 185600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 115 | 20230530 | 185500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 116 | 20230530 | 185400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 117 | 20230530 | 185300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 118 | 20230530 | 185200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 119 | 20230530 | 185100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 120 | 20230530 | 185000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 121 | 20230530 | 184900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 122 | 20230530 | 184800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 123 | 20230530 | 184700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 124 | 20230530 | 184600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 125 | 20230530 | 184500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 126 | 20230530 | 184400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 127 | 20230530 | 184300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 128 | 20230530 | 184200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 129 | 20230530 | 184100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 130 | 20230530 | 184000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 131 | 20230530 | 183900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 132 | 20230530 | 183800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 133 | 20230530 | 183700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 134 | 20230530 | 183600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 135 | 20230530 | 183500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 136 | 20230530 | 183400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 137 | 20230530 | 183300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 138 | 20230530 | 183200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 139 | 20230530 | 183100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 140 | 20230530 | 183000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 141 | 20230530 | 182900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 142 | 20230530 | 182800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 143 | 20230530 | 182700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 144 | 20230530 | 182600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 145 | 20230530 | 182500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 146 | 20230530 | 182400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 147 | 20230530 | 182300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 148 | 20230530 | 182200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 149 | 20230530 | 182100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 150 | 20230530 | 182000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 151 | 20230530 | 181900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 152 | 20230530 | 181800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 153 | 20230530 | 181700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 154 | 20230530 | 181600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 155 | 20230530 | 181500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 156 | 20230530 | 181400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 157 | 20230530 | 181300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 158 | 20230530 | 181200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 159 | 20230530 | 181100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 160 | 20230530 | 181000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 161 | 20230530 | 180900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 162 | 20230530 | 180800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 163 | 20230530 | 180700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 164 | 20230530 | 180600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 165 | 20230530 | 180500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 166 | 20230530 | 180400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 167 | 20230530 | 180300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 168 | 20230530 | 180200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 169 | 20230530 | 180100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 170 | 20230530 | 180000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 171 | 20230530 | 175900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 172 | 20230530 | 175800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 173 | 20230530 | 175700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 174 | 20230530 | 175600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 175 | 20230530 | 175500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 176 | 20230530 | 175400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 177 | 20230530 | 175300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 178 | 20230530 | 175200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 179 | 20230530 | 175100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 180 | 20230530 | 175000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 181 | 20230530 | 174900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 182 | 20230530 | 174800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 183 | 20230530 | 174700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 184 | 20230530 | 174600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 185 | 20230530 | 174500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 186 | 20230530 | 174400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 187 | 20230530 | 174300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 188 | 20230530 | 174200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 189 | 20230530 | 174100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 190 | 20230530 | 174000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 191 | 20230530 | 173900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 192 | 20230530 | 173800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 193 | 20230530 | 173700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 194 | 20230530 | 173600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 195 | 20230530 | 173500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 196 | 20230530 | 173400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 197 | 20230530 | 173300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 198 | 20230530 | 173200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 199 | 20230530 | 173100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 200 | 20230530 | 173000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 201 | 20230530 | 172900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 202 | 20230530 | 172800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 203 | 20230530 | 172700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 204 | 20230530 | 172600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 205 | 20230530 | 172500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 206 | 20230530 | 172400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 207 | 20230530 | 172300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 208 | 20230530 | 172200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 209 | 20230530 | 172100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 210 | 20230530 | 172000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 211 | 20230530 | 171900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 212 | 20230530 | 171800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 213 | 20230530 | 171700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 214 | 20230530 | 171600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 215 | 20230530 | 171500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 216 | 20230530 | 171400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 217 | 20230530 | 171300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 218 | 20230530 | 171200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 219 | 20230530 | 171100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 220 | 20230530 | 171000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 221 | 20230530 | 170900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 222 | 20230530 | 170800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 223 | 20230530 | 170700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 224 | 20230530 | 170600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 225 | 20230530 | 170500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 226 | 20230530 | 170400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 227 | 20230530 | 170300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 228 | 20230530 | 170200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 229 | 20230530 | 170100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 230 | 20230530 | 170000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 231 | 20230530 | 165900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 232 | 20230530 | 165800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 233 | 20230530 | 165700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 234 | 20230530 | 165600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 235 | 20230530 | 165500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 236 | 20230530 | 165400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 237 | 20230530 | 165300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 238 | 20230530 | 165200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 239 | 20230530 | 165100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 240 | 20230530 | 165000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 241 | 20230530 | 164900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 242 | 20230530 | 164800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 243 | 20230530 | 164700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 244 | 20230530 | 164600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 245 | 20230530 | 164500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 246 | 20230530 | 164400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 247 | 20230530 | 164300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 248 | 20230530 | 164200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 249 | 20230530 | 164100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 250 | 20230530 | 164000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 251 | 20230530 | 163900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 252 | 20230530 | 163800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 253 | 20230530 | 163700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 254 | 20230530 | 163600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 255 | 20230530 | 163500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 256 | 20230530 | 163400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 257 | 20230530 | 163300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 258 | 20230530 | 163200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 259 | 20230530 | 163100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 260 | 20230530 | 163000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 261 | 20230530 | 162900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 262 | 20230530 | 162800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 263 | 20230530 | 162700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 264 | 20230530 | 162600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 265 | 20230530 | 162500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 266 | 20230530 | 162400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 267 | 20230530 | 162300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 268 | 20230530 | 162200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 269 | 20230530 | 162100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 270 | 20230530 | 162000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 271 | 20230530 | 161900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 272 | 20230530 | 161800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 273 | 20230530 | 161700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 274 | 20230530 | 161600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 275 | 20230530 | 161500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 276 | 20230530 | 161400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 277 | 20230530 | 161300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 278 | 20230530 | 161200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 279 | 20230530 | 161100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 280 | 20230530 | 161000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 281 | 20230530 | 160900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 282 | 20230530 | 160800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 283 | 20230530 | 160700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 284 | 20230530 | 160600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 285 | 20230530 | 160500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 286 | 20230530 | 160400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 287 | 20230530 | 160300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 288 | 20230530 | 160200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 289 | 20230530 | 160100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 290 | 20230530 | 160000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 291 | 20230530 | 155900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 292 | 20230530 | 155800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 293 | 20230530 | 155700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 294 | 20230530 | 155600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 295 | 20230530 | 155500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 296 | 20230530 | 155400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 297 | 20230530 | 155300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 298 | 20230530 | 155200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 299 | 20230530 | 155100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 300 | 20230530 | 155000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 301 | 20230530 | 154900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 302 | 20230530 | 154800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 303 | 20230530 | 154700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20230530 | 154600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20230530 | 154500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20230530 | 154400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20230530 | 154300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20230530 | 154200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20230530 | 154100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20230530 | 154000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20230530 | 153900 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20230530 | 153800 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20230530 | 153700 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 314 | 20230530 | 153600 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 315 | 20230530 | 153500 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 316 | 20230530 | 153400 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 317 | 20230530 | 153300 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 318 | 20230530 | 153200 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 319 | 20230530 | 153100 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 0 |
| 320 | 20230530 | 153000 | 9509331770 | 13040 | 13040 | 13040 | 13040 | 25336 |
| 321 | 20230530 | 152900 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 322 | 20230530 | 152800 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 323 | 20230530 | 152700 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 324 | 20230530 | 152600 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 325 | 20230530 | 152500 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 326 | 20230530 | 152400 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 327 | 20230530 | 152300 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 328 | 20230530 | 152200 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 329 | 20230530 | 152100 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 330 | 20230530 | 152000 | 9178950330 | 13000 | 13000 | 13000 | 13000 | 0 |
| 331 | 20230530 | 151900 | 9178950330 | 13000 | 13000 | 13030 | 12940 | 23724 |
| 332 | 20230530 | 151800 | 8870667300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 333 | 20230530 | 151700 | 8870667300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 334 | 20230530 | 151600 | 8870667300 | 12270 | 13110 | 13110 | 12270 | 37754 |
| 335 | 20230530 | 151500 | 8381554740 | 13110 | 13140 | 13140 | 13100 | 13807 |
| 336 | 20230530 | 151400 | 8200495980 | 13150 | 13160 | 13170 | 13140 | 12480 |
| 337 | 20230530 | 151300 | 8036340360 | 13170 | 13200 | 13200 | 13160 | 6820 |
| 338 | 20230530 | 151200 | 7946435460 | 13200 | 13210 | 13210 | 13200 | 7505 |
| 339 | 20230530 | 151100 | 7847366840 | 13210 | 13230 | 13240 | 13200 | 10960 |
| 340 | 20230530 | 151000 | 7702487850 | 13240 | 13230 | 13240 | 13230 | 3221 |
| 341 | 20230530 | 150900 | 7659858980 | 13230 | 13230 | 13230 | 13210 | 3825 |
| 342 | 20230530 | 150800 | 7609281030 | 13230 | 13230 | 13240 | 13220 | 5474 |
| 343 | 20230530 | 150700 | 7536877710 | 13230 | 13260 | 13260 | 13230 | 8488 |
| 344 | 20230530 | 150600 | 7424460670 | 13260 | 13270 | 13280 | 13260 | 2535 |
| 345 | 20230530 | 150500 | 7390822460 | 13270 | 13260 | 13270 | 13260 | 1735 |
| 346 | 20230530 | 150400 | 7367801060 | 13260 | 13260 | 13270 | 13260 | 1259 |
| 347 | 20230530 | 150300 | 7351106570 | 13260 | 13270 | 13270 | 13250 | 4431 |
| 348 | 20230530 | 150200 | 7292352870 | 13270 | 13290 | 13290 | 13260 | 10652 |
| 349 | 20230530 | 150100 | 7150945300 | 13290 | 13300 | 13300 | 13290 | 1319 |
| 350 | 20230530 | 150000 | 7133413090 | 13290 | 13300 | 13300 | 13290 | 1272 |
| 351 | 20230530 | 145900 | 7116507210 | 13300 | 13290 | 13300 | 13290 | 322 |
| 352 | 20230530 | 145800 | 7112227330 | 13300 | 13300 | 13300 | 13290 | 759 |
| 353 | 20230530 | 145700 | 7102133140 | 13290 | 13290 | 13300 | 13290 | 840 |
| 354 | 20230530 | 145600 | 7090965710 | 13290 | 13300 | 13300 | 13290 | 2165 |
| 355 | 20230530 | 145500 | 7062191860 | 13300 | 13290 | 13300 | 13290 | 510 |
| 356 | 20230530 | 145400 | 7055410480 | 13290 | 13300 | 13300 | 13290 | 405 |
| 357 | 20230530 | 145300 | 7050024040 | 13300 | 13300 | 13300 | 13290 | 1600 |
| 358 | 20230530 | 145200 | 7028745040 | 13300 | 13300 | 13300 | 13300 | 909 |
| 359 | 20230530 | 145100 | 7016655340 | 13300 | 13300 | 13300 | 13300 | 1626 |
| 360 | 20230530 | 145000 | 6995029540 | 13300 | 13300 | 13310 | 13300 | 1401 |
| 361 | 20230530 | 144900 | 6976395240 | 13290 | 13310 | 13310 | 13290 | 2858 |
| 362 | 20230530 | 144800 | 6938386490 | 13310 | 13330 | 13330 | 13310 | 2105 |
| 363 | 20230530 | 144700 | 6910364760 | 13330 | 13340 | 13340 | 13320 | 1914 |
| 364 | 20230530 | 144600 | 6884856870 | 13330 | 13330 | 13330 | 13330 | 362 |
| 365 | 20230530 | 144500 | 6880031410 | 13330 | 13330 | 13340 | 13330 | 1848 |
| 366 | 20230530 | 144400 | 6855384590 | 13330 | 13330 | 13340 | 13330 | 315 |
| 367 | 20230530 | 144300 | 6851185630 | 13340 | 13330 | 13340 | 13330 | 75 |
| 368 | 20230530 | 144200 | 6850185780 | 13330 | 13330 | 13340 | 13330 | 3324 |
| 369 | 20230530 | 144100 | 6805876840 | 13330 | 13330 | 13330 | 13330 | 357 |
| 370 | 20230530 | 144000 | 6801118030 | 13330 | 13310 | 13330 | 13310 | 762 |
| 371 | 20230530 | 143900 | 6790967810 | 13310 | 13330 | 13340 | 13310 | 3754 |
| 372 | 20230530 | 143800 | 6740958070 | 13330 | 13330 | 13330 | 13330 | 1114 |
| 373 | 20230530 | 143700 | 6726108450 | 13330 | 13340 | 13340 | 13330 | 1443 |
| 374 | 20230530 | 143600 | 6706862590 | 13330 | 13350 | 13350 | 13330 | 2735 |
| 375 | 20230530 | 143500 | 6670378240 | 13350 | 13350 | 13350 | 13350 | 1165 |
| 376 | 20230530 | 143400 | 6654825490 | 13350 | 13360 | 13360 | 13350 | 309 |
| 377 | 20230530 | 143300 | 6650699460 | 13360 | 13360 | 13360 | 13350 | 2482 |
| 378 | 20230530 | 143200 | 6617541050 | 13360 | 13360 | 13360 | 13340 | 1326 |
| 379 | 20230530 | 143100 | 6599828920 | 13360 | 13350 | 13360 | 13350 | 1158 |
| 380 | 20230530 | 143000 | 6584363390 | 13360 | 13350 | 13360 | 13340 | 584 |
| 381 | 20230530 | 142900 | 6576567910 | 13350 | 13350 | 13360 | 13350 | 539 |
| 382 | 20230530 | 142800 | 6569371510 | 13350 | 13350 | 13350 | 13330 | 2809 |
| 383 | 20230530 | 142700 | 6531892080 | 13350 | 13370 | 13370 | 13350 | 1867 |
| 384 | 20230530 | 142600 | 6506961020 | 13370 | 13390 | 13400 | 13370 | 5681 |
| 385 | 20230530 | 142500 | 6430963870 | 13390 | 13400 | 13400 | 13380 | 586 |
| 386 | 20230530 | 142400 | 6423120720 | 13390 | 13400 | 13400 | 13380 | 627 |
| 387 | 20230530 | 142300 | 6414725880 | 13400 | 13400 | 13400 | 13390 | 933 |
| 388 | 20230530 | 142200 | 6402231350 | 13400 | 13390 | 13400 | 13390 | 468 |
| 389 | 20230530 | 142100 | 6395964150 | 13390 | 13390 | 13400 | 13390 | 629 |
| 390 | 20230530 | 142000 | 6387540220 | 13390 | 13410 | 13410 | 13390 | 608 |
| 391 | 20230530 | 141900 | 6379394540 | 13410 | 13420 | 13420 | 13370 | 1140 |
| 392 | 20230530 | 141800 | 6364128300 | 13420 | 13420 | 13430 | 13420 | 1055 |
| 393 | 20230530 | 141700 | 6349968290 | 13430 | 13430 | 13430 | 13400 | 2386 |
| 394 | 20230530 | 141600 | 6317971750 | 13430 | 13420 | 13430 | 13420 | 375 |
| 395 | 20230530 | 141500 | 6312937000 | 13430 | 13420 | 13430 | 13420 | 609 |
| 396 | 20230530 | 141400 | 6304759400 | 13420 | 13420 | 13430 | 13420 | 3150 |
| 397 | 20230530 | 141300 | 6262484910 | 13420 | 13420 | 13420 | 13410 | 1039 |
| 398 | 20230530 | 141200 | 6248544070 | 13420 | 13410 | 13420 | 13400 | 974 |
| 399 | 20230530 | 141100 | 6235483240 | 13400 | 13400 | 13410 | 13400 | 2456 |
| 400 | 20230530 | 141000 | 6202571080 | 13400 | 13440 | 13440 | 13400 | 5311 |
| 401 | 20230530 | 140900 | 6131299690 | 13430 | 13430 | 13440 | 13420 | 2424 |
| 402 | 20230530 | 140800 | 6098742470 | 13430 | 13420 | 13440 | 13420 | 2235 |
| 403 | 20230530 | 140700 | 6068744740 | 13420 | 13430 | 13440 | 13420 | 7475 |
| 404 | 20230530 | 140600 | 5968381900 | 13430 | 13430 | 13450 | 13430 | 7644 |
| 405 | 20230530 | 140500 | 5865657640 | 13430 | 13400 | 13440 | 13400 | 6047 |
| 406 | 20230530 | 140400 | 5784497990 | 13400 | 13390 | 13410 | 13390 | 19996 |
| 407 | 20230530 | 140300 | 5516612220 | 13390 | 13360 | 13390 | 13360 | 11771 |
| 408 | 20230530 | 140200 | 5359166100 | 13360 | 13350 | 13370 | 13350 | 2579 |
| 409 | 20230530 | 140100 | 5324710900 | 13350 | 13350 | 13360 | 13340 | 2626 |
| 410 | 20230530 | 140000 | 5289658780 | 13350 | 13350 | 13350 | 13350 | 165 |
| 411 | 20230530 | 135900 | 5287456030 | 13350 | 13350 | 13350 | 13350 | 904 |
| 412 | 20230530 | 135800 | 5275387630 | 13350 | 13350 | 13360 | 13350 | 2575 |
| 413 | 20230530 | 135700 | 5241010440 | 13350 | 13350 | 13360 | 13350 | 914 |
| 414 | 20230530 | 135600 | 5228807080 | 13350 | 13360 | 13360 | 13350 | 889 |
| 415 | 20230530 | 135500 | 5216935540 | 13360 | 13340 | 13360 | 13340 | 4497 |
| 416 | 20230530 | 135400 | 5156892500 | 13340 | 13320 | 13350 | 13310 | 10951 |
| 417 | 20230530 | 135300 | 5010887140 | 13320 | 13320 | 13320 | 13320 | 422 |
| 418 | 20230530 | 135200 | 5005266100 | 13310 | 13310 | 13320 | 13300 | 2148 |
| 419 | 20230530 | 135100 | 4976675630 | 13300 | 13290 | 13300 | 13290 | 1613 |
| 420 | 20230530 | 135000 | 4955222780 | 13300 | 13290 | 13300 | 13290 | 1235 |
| 421 | 20230530 | 134900 | 4938807280 | 13290 | 13300 | 13300 | 13290 | 1583 |
| 422 | 20230530 | 134800 | 4917767550 | 13300 | 13290 | 13300 | 13290 | 219 |
| 423 | 20230530 | 134700 | 4914856200 | 13290 | 13300 | 13310 | 13290 | 3144 |
| 424 | 20230530 | 134600 | 4873055910 | 13300 | 13310 | 13310 | 13300 | 286 |
| 425 | 20230530 | 134500 | 4869250470 | 13310 | 13310 | 13310 | 13300 | 354 |
| 426 | 20230530 | 134400 | 4864540750 | 13310 | 13310 | 13310 | 13300 | 215 |
| 427 | 20230530 | 134300 | 4861679200 | 13300 | 13310 | 13310 | 13300 | 1661 |
| 428 | 20230530 | 134200 | 4839586230 | 13310 | 13310 | 13310 | 13310 | 158 |
| 429 | 20230530 | 134100 | 4837483250 | 13310 | 13290 | 13310 | 13270 | 1419 |
| 430 | 20230530 | 134000 | 4818621690 | 13290 | 13300 | 13300 | 13290 | 472 |
| 431 | 20230530 | 133900 | 4812345290 | 13290 | 13290 | 13300 | 13290 | 5114 |
| 432 | 20230530 | 133800 | 4744377820 | 13300 | 13320 | 13320 | 13300 | 667 |
| 433 | 20230530 | 133700 | 4735502420 | 13320 | 13320 | 13320 | 13320 | 985 |
| 434 | 20230530 | 133600 | 4722382220 | 13310 | 13300 | 13310 | 13300 | 392 |
| 435 | 20230530 | 133500 | 4717168120 | 13310 | 13320 | 13320 | 13300 | 2124 |
| 436 | 20230530 | 133400 | 4688910010 | 13320 | 13320 | 13320 | 13310 | 486 |
| 437 | 20230530 | 133300 | 4682436590 | 13320 | 13310 | 13320 | 13310 | 3126 |
| 438 | 20230530 | 133200 | 4640817030 | 13300 | 13300 | 13310 | 13300 | 525 |
| 439 | 20230530 | 133100 | 4633832930 | 13300 | 13310 | 13310 | 13300 | 360 |
| 440 | 20230530 | 133000 | 4629042340 | 13310 | 13320 | 13320 | 13310 | 238 |
| 441 | 20230530 | 132900 | 4625873550 | 13310 | 13320 | 13320 | 13310 | 196 |
| 442 | 20230530 | 132800 | 4623262840 | 13320 | 13320 | 13320 | 13310 | 1895 |
| 443 | 20230530 | 132700 | 4598036520 | 13320 | 13320 | 13320 | 13320 | 192 |
| 444 | 20230530 | 132600 | 4595479080 | 13310 | 13310 | 13320 | 13310 | 1202 |
| 445 | 20230530 | 132500 | 4579478340 | 13320 | 13320 | 13320 | 13310 | 909 |
| 446 | 20230530 | 132400 | 4567370480 | 13320 | 13310 | 13320 | 13310 | 121 |
| 447 | 20230530 | 132300 | 4565758770 | 13310 | 13320 | 13320 | 13310 | 132 |
| 448 | 20230530 | 132200 | 4564000600 | 13320 | 13320 | 13320 | 13320 | 965 |
| 449 | 20230530 | 132100 | 4551146800 | 13320 | 13320 | 13330 | 13320 | 1154 |
| 450 | 20230530 | 132000 | 4535774830 | 13320 | 13320 | 13330 | 13320 | 1407 |
| 451 | 20230530 | 131900 | 4517032000 | 13320 | 13330 | 13330 | 13320 | 1574 |
| 452 | 20230530 | 131800 | 4496065630 | 13330 | 13320 | 13330 | 13320 | 1696 |
| 453 | 20230530 | 131700 | 4473474600 | 13320 | 13320 | 13330 | 13310 | 3408 |
| 454 | 20230530 | 131600 | 4428081030 | 13320 | 13320 | 13320 | 13320 | 147 |
| 455 | 20230530 | 131500 | 4426122990 | 13310 | 13310 | 13310 | 13310 | 112 |
| 456 | 20230530 | 131400 | 4424632270 | 13310 | 13320 | 13320 | 13310 | 197 |
| 457 | 20230530 | 131300 | 4422008520 | 13320 | 13310 | 13320 | 13310 | 145 |
| 458 | 20230530 | 131200 | 4420078540 | 13310 | 13320 | 13320 | 13310 | 490 |
| 459 | 20230530 | 131100 | 4413551830 | 13320 | 13310 | 13320 | 13310 | 5577 |
| 460 | 20230530 | 131000 | 4339279110 | 13300 | 13310 | 13310 | 13300 | 2864 |
| 461 | 20230530 | 130900 | 4301160360 | 13300 | 13310 | 13310 | 13300 | 286 |
| 462 | 20230530 | 130800 | 4297355500 | 13310 | 13310 | 13310 | 13310 | 23 |
| 463 | 20230530 | 130700 | 4297049370 | 13310 | 13310 | 13310 | 13310 | 288 |
| 464 | 20230530 | 130600 | 4293216090 | 13300 | 13300 | 13300 | 13300 | 241 |
| 465 | 20230530 | 130500 | 4290010790 | 13290 | 13290 | 13290 | 13290 | 153 |
| 466 | 20230530 | 130400 | 4287977420 | 13290 | 13290 | 13290 | 13290 | 712 |
| 467 | 20230530 | 130300 | 4278514940 | 13310 | 13310 | 13310 | 13310 | 80 |
| 468 | 20230530 | 130200 | 4277450140 | 13310 | 13310 | 13310 | 13310 | 1 |
| 469 | 20230530 | 130100 | 4277436830 | 13310 | 13300 | 13310 | 13300 | 184 |
| 470 | 20230530 | 130000 | 4274989620 | 13300 | 13310 | 13310 | 13300 | 1612 |
| 471 | 20230530 | 125900 | 4253548590 | 13310 | 13310 | 13310 | 13310 | 141 |
| 472 | 20230530 | 125800 | 4251671880 | 13300 | 13300 | 13310 | 13300 | 709 |
| 473 | 20230530 | 125700 | 4242239180 | 13300 | 13300 | 13300 | 13300 | 803 |
| 474 | 20230530 | 125600 | 4231559280 | 13310 | 13300 | 13310 | 13300 | 72 |
| 475 | 20230530 | 125500 | 4230601660 | 13290 | 13300 | 13300 | 13290 | 51 |
| 476 | 20230530 | 125400 | 4229923860 | 13290 | 13300 | 13310 | 13290 | 80 |
| 477 | 20230530 | 125300 | 4228859750 | 13300 | 13330 | 13330 | 13300 | 665 |
| 478 | 20230530 | 125200 | 4220013400 | 13310 | 13320 | 13320 | 13310 | 1904 |
| 479 | 20230530 | 125100 | 4194658920 | 13320 | 13320 | 13320 | 13310 | 862 |
| 480 | 20230530 | 125000 | 4183184080 | 13310 | 13310 | 13320 | 13310 | 244 |
| 481 | 20230530 | 124900 | 4179935500 | 13320 | 13320 | 13320 | 13320 | 120 |
| 482 | 20230530 | 124800 | 4178337100 | 13320 | 13320 | 13320 | 13320 | 89 |
| 483 | 20230530 | 124700 | 4177151620 | 13320 | 13310 | 13320 | 13310 | 202 |
| 484 | 20230530 | 124600 | 4174462500 | 13300 | 13310 | 13310 | 13300 | 410 |
| 485 | 20230530 | 124500 | 4169007060 | 13310 | 13310 | 13310 | 13310 | 1221 |
| 486 | 20230530 | 124400 | 4152755550 | 13310 | 13310 | 13310 | 13310 | 157 |
| 487 | 20230530 | 124300 | 4150665880 | 13310 | 13300 | 13310 | 13300 | 1339 |
| 488 | 20230530 | 124200 | 4132856180 | 13300 | 13270 | 13300 | 13270 | 7811 |
| 489 | 20230530 | 124100 | 4029094010 | 13280 | 13280 | 13280 | 13280 | 756 |
| 490 | 20230530 | 124000 | 4019054330 | 13280 | 13270 | 13280 | 13270 | 226 |
| 491 | 20230530 | 123900 | 4016053600 | 13280 | 13270 | 13280 | 13270 | 1003 |
| 492 | 20230530 | 123800 | 4002733770 | 13270 | 13270 | 13270 | 13270 | 222 |
| 493 | 20230530 | 123700 | 3999787830 | 13280 | 13280 | 13280 | 13280 | 597 |
| 494 | 20230530 | 123600 | 3991859670 | 13280 | 13270 | 13280 | 13270 | 7140 |
| 495 | 20230530 | 123500 | 3897090970 | 13270 | 13250 | 13270 | 13250 | 3312 |
| 496 | 20230530 | 123400 | 3853189750 | 13250 | 13260 | 13260 | 13250 | 56 |
| 497 | 20230530 | 123300 | 3852447210 | 13250 | 13250 | 13250 | 13250 | 1305 |
| 498 | 20230530 | 123200 | 3835155960 | 13260 | 13250 | 13260 | 13250 | 225 |
| 499 | 20230530 | 123100 | 3832173750 | 13250 | 13250 | 13250 | 13250 | 25 |
| 500 | 20230530 | 123000 | 3831842500 | 13250 | 13250 | 13250 | 13250 | 152 |
| 501 | 20230530 | 122900 | 3829828500 | 13250 | 13250 | 13250 | 13240 | 694 |
| 502 | 20230530 | 122800 | 3820639710 | 13250 | 13250 | 13250 | 13240 | 149 |
| 503 | 20230530 | 122700 | 3818665960 | 13250 | 13250 | 13250 | 13250 | 101 |
| 504 | 20230530 | 122600 | 3817327710 | 13250 | 13250 | 13250 | 13250 | 2681 |
| 505 | 20230530 | 122500 | 3781804460 | 13250 | 13250 | 13250 | 13250 | 482 |
| 506 | 20230530 | 122400 | 3775417960 | 13250 | 13250 | 13250 | 13250 | 50 |
| 507 | 20230530 | 122300 | 3774755460 | 13250 | 13250 | 13250 | 13250 | 486 |
| 508 | 20230530 | 122200 | 3768315960 | 13250 | 13260 | 13260 | 13250 | 16 |
| 509 | 20230530 | 122100 | 3768103950 | 13250 | 13260 | 13260 | 13250 | 63 |
| 510 | 20230530 | 122000 | 3767268620 | 13250 | 13250 | 13260 | 13250 | 916 |
| 511 | 20230530 | 121900 | 3755123840 | 13250 | 13260 | 13260 | 13250 | 23 |
| 512 | 20230530 | 121800 | 3754819060 | 13250 | 13260 | 13260 | 13250 | 23 |
| 513 | 20230530 | 121700 | 3754514210 | 13250 | 13250 | 13250 | 13250 | 246 |
| 514 | 20230530 | 121600 | 3751254710 | 13250 | 13250 | 13260 | 13250 | 852 |
| 515 | 20230530 | 121500 | 3739964710 | 13250 | 13250 | 13250 | 13250 | 200 |
| 516 | 20230530 | 121400 | 3737314710 | 13260 | 13260 | 13270 | 13260 | 78 |
| 517 | 20230530 | 121300 | 3736280380 | 13260 | 13270 | 13270 | 13260 | 1001 |
| 518 | 20230530 | 121200 | 3723006230 | 13260 | 13260 | 13270 | 13260 | 348 |
| 519 | 20230530 | 121100 | 3718388670 | 13260 | 13260 | 13260 | 13260 | 197 |
| 520 | 20230530 | 121000 | 3715776450 | 13260 | 13260 | 13260 | 13250 | 621 |
| 521 | 20230530 | 120900 | 3707547040 | 13260 | 13260 | 13260 | 13260 | 294 |
| 522 | 20230530 | 120800 | 3703648600 | 13260 | 13250 | 13270 | 13250 | 618 |
| 523 | 20230530 | 120700 | 3695454160 | 13250 | 13260 | 13260 | 13250 | 195 |
| 524 | 20230530 | 120600 | 3692870160 | 13260 | 13250 | 13260 | 13250 | 1792 |
| 525 | 20230530 | 120500 | 3669109870 | 13260 | 13260 | 13260 | 13250 | 89 |
| 526 | 20230530 | 120400 | 3667930010 | 13250 | 13250 | 13250 | 13250 | 504 |
| 527 | 20230530 | 120300 | 3661252010 | 13250 | 13250 | 13250 | 13250 | 305 |
| 528 | 20230530 | 120200 | 3657210760 | 13250 | 13250 | 13250 | 13250 | 2 |
| 529 | 20230530 | 120100 | 3657184260 | 13250 | 13250 | 13250 | 13250 | 394 |
| 530 | 20230530 | 120000 | 3651963760 | 13250 | 13250 | 13250 | 13250 | 30 |
| 531 | 20230530 | 115900 | 3651566260 | 13250 | 13250 | 13250 | 13250 | 236 |
| 532 | 20230530 | 115800 | 3648439260 | 13250 | 13250 | 13250 | 13250 | 683 |
| 533 | 20230530 | 115700 | 3639389510 | 13250 | 13260 | 13260 | 13250 | 1313 |
| 534 | 20230530 | 115600 | 3621992140 | 13260 | 13250 | 13260 | 13250 | 235 |
| 535 | 20230530 | 115500 | 3618878380 | 13250 | 13260 | 13260 | 13250 | 36 |
| 536 | 20230530 | 115400 | 3618401370 | 13230 | 13250 | 13250 | 13230 | 400 |
| 537 | 20230530 | 115300 | 3613107100 | 13250 | 13250 | 13250 | 13250 | 553 |
| 538 | 20230530 | 115200 | 3605779850 | 13250 | 13250 | 13260 | 13250 | 600 |
| 539 | 20230530 | 115100 | 3597829840 | 13250 | 13250 | 13250 | 13250 | 503 |
| 540 | 20230530 | 115000 | 3591165090 | 13260 | 13250 | 13260 | 13250 | 257 |
| 541 | 20230530 | 114900 | 3587759750 | 13250 | 13260 | 13260 | 13250 | 644 |
| 542 | 20230530 | 114800 | 3579222720 | 13260 | 13260 | 13260 | 13250 | 298 |
| 543 | 20230530 | 114700 | 3575273130 | 13260 | 13270 | 13270 | 13260 | 131 |
| 544 | 20230530 | 114600 | 3573534780 | 13260 | 13270 | 13270 | 13260 | 1152 |
| 545 | 20230530 | 114500 | 3558257740 | 13260 | 13260 | 13260 | 13260 | 220 |
| 546 | 20230530 | 114400 | 3555340540 | 13260 | 13260 | 13260 | 13260 | 362 |
| 547 | 20230530 | 114300 | 3550540420 | 13260 | 13270 | 13270 | 13260 | 349 |
| 548 | 20230530 | 114200 | 3545912490 | 13270 | 13270 | 13270 | 13270 | 498 |
| 549 | 20230530 | 114100 | 3539304030 | 13270 | 13270 | 13270 | 13270 | 40 |
| 550 | 20230530 | 114000 | 3538773230 | 13270 | 13270 | 13270 | 13270 | 281 |
| 551 | 20230530 | 113900 | 3535044360 | 13260 | 13260 | 13260 | 13260 | 102 |
| 552 | 20230530 | 113800 | 3533691840 | 13260 | 13260 | 13260 | 13260 | 1357 |
| 553 | 20230530 | 113700 | 3515698020 | 13250 | 13250 | 13250 | 13250 | 1598 |
| 554 | 20230530 | 113600 | 3494524520 | 13240 | 13230 | 13250 | 13230 | 54 |
| 555 | 20230530 | 113500 | 3493809640 | 13230 | 13230 | 13230 | 13230 | 119 |
| 556 | 20230530 | 113400 | 3492235270 | 13250 | 13250 | 13250 | 13250 | 0 |
| 557 | 20230530 | 113300 | 3492235270 | 13250 | 13230 | 13250 | 13230 | 91 |
| 558 | 20230530 | 113200 | 3491031320 | 13230 | 13250 | 13250 | 13230 | 10 |
| 559 | 20230530 | 113100 | 3490898960 | 13230 | 13230 | 13230 | 13230 | 559 |
| 560 | 20230530 | 113000 | 3483503390 | 13240 | 13230 | 13240 | 13230 | 1075 |
| 561 | 20230530 | 112900 | 3469270990 | 13240 | 13240 | 13240 | 13240 | 895 |
| 562 | 20230530 | 112800 | 3457421190 | 13240 | 13240 | 13240 | 13240 | 10 |
| 563 | 20230530 | 112700 | 3457288790 | 13240 | 13240 | 13240 | 13240 | 4 |
| 564 | 20230530 | 112600 | 3457235830 | 13240 | 13230 | 13240 | 13230 | 157 |
| 565 | 20230530 | 112500 | 3455157160 | 13240 | 13230 | 13240 | 13230 | 684 |
| 566 | 20230530 | 112400 | 3446103090 | 13230 | 13240 | 13240 | 13230 | 158 |
| 567 | 20230530 | 112300 | 3444012070 | 13240 | 13230 | 13240 | 13230 | 1100 |
| 568 | 20230530 | 112200 | 3429449070 | 13230 | 13230 | 13230 | 13230 | 2342 |
| 569 | 20230530 | 112100 | 3398464410 | 13220 | 13220 | 13230 | 13220 | 5460 |
| 570 | 20230530 | 112000 | 3326283190 | 13220 | 13230 | 13230 | 13220 | 3297 |
| 571 | 20230530 | 111900 | 3282696450 | 13220 | 13230 | 13230 | 13220 | 45 |
| 572 | 20230530 | 111800 | 3282101200 | 13230 | 13230 | 13230 | 13230 | 15 |
| 573 | 20230530 | 111700 | 3281902750 | 13230 | 13230 | 13230 | 13230 | 200 |
| 574 | 20230530 | 111600 | 3279256750 | 13230 | 13230 | 13230 | 13230 | 1 |
| 575 | 20230530 | 111500 | 3279243520 | 13230 | 13240 | 13240 | 13230 | 365 |
| 576 | 20230530 | 111400 | 3274414530 | 13230 | 13230 | 13240 | 13230 | 502 |
| 577 | 20230530 | 111300 | 3267772360 | 13230 | 13240 | 13250 | 13230 | 1100 |
| 578 | 20230530 | 111200 | 3253208750 | 13230 | 13230 | 13230 | 13230 | 1871 |
| 579 | 20230530 | 111100 | 3228455420 | 13230 | 13230 | 13230 | 13230 | 1434 |
| 580 | 20230530 | 111000 | 3209483600 | 13220 | 13230 | 13230 | 13220 | 267 |
| 581 | 20230530 | 110900 | 3205951200 | 13230 | 13230 | 13230 | 13220 | 153 |
| 582 | 20230530 | 110800 | 3203928510 | 13230 | 13220 | 13230 | 13220 | 248 |
| 583 | 20230530 | 110700 | 3200649900 | 13240 | 13220 | 13240 | 13220 | 316 |
| 584 | 20230530 | 110600 | 3196472360 | 13220 | 13220 | 13220 | 13220 | 50 |
| 585 | 20230530 | 110500 | 3195811360 | 13210 | 13220 | 13220 | 13210 | 2140 |
| 586 | 20230530 | 110400 | 3167530500 | 13220 | 13220 | 13220 | 13220 | 589 |
| 587 | 20230530 | 110300 | 3159743920 | 13240 | 13240 | 13250 | 13240 | 496 |
| 588 | 20230530 | 110200 | 3153176820 | 13260 | 13240 | 13260 | 13240 | 2773 |
| 589 | 20230530 | 110100 | 3116429430 | 13220 | 13220 | 13220 | 13220 | 4 |
| 590 | 20230530 | 110000 | 3116376550 | 13220 | 13240 | 13240 | 13220 | 496 |
| 591 | 20230530 | 105900 | 3109819410 | 13220 | 13240 | 13240 | 13220 | 597 |
| 592 | 20230530 | 105800 | 3101922860 | 13250 | 13230 | 13250 | 13220 | 177 |
| 593 | 20230530 | 105700 | 3099582030 | 13230 | 13230 | 13240 | 13230 | 783 |
| 594 | 20230530 | 105600 | 3089215460 | 13230 | 13240 | 13240 | 13230 | 3439 |
| 595 | 20230530 | 105500 | 3043709630 | 13240 | 13220 | 13240 | 13220 | 1139 |
| 596 | 20230530 | 105400 | 3028630730 | 13230 | 13210 | 13230 | 13210 | 612 |
| 597 | 20230530 | 105300 | 3020536450 | 13200 | 13230 | 13230 | 13200 | 570 |
| 598 | 20230530 | 105200 | 3013003080 | 13220 | 13220 | 13220 | 13220 | 0 |
| 599 | 20230530 | 105100 | 3013003080 | 13220 | 13220 | 13240 | 13220 | 343 |
| 600 | 20230530 | 105000 | 3008468600 | 13210 | 13240 | 13240 | 13210 | 94 |
| 601 | 20230530 | 104900 | 3007226560 | 13250 | 13260 | 13260 | 13250 | 31 |
| 602 | 20230530 | 104800 | 3006815610 | 13260 | 13210 | 13260 | 13190 | 1545 |
| 603 | 20230530 | 104700 | 2986412950 | 13210 | 13210 | 13210 | 13210 | 128 |
| 604 | 20230530 | 104600 | 2984722070 | 13200 | 13210 | 13210 | 13200 | 507 |
| 605 | 20230530 | 104500 | 2978024670 | 13200 | 13200 | 13200 | 13200 | 435 |
| 606 | 20230530 | 104400 | 2972282670 | 13190 | 13180 | 13190 | 13180 | 240 |
| 607 | 20230530 | 104300 | 2969119380 | 13170 | 13240 | 13240 | 13160 | 11189 |
| 608 | 20230530 | 104200 | 2821468200 | 13240 | 13250 | 13250 | 13240 | 405 |
| 609 | 20230530 | 104100 | 2816105950 | 13250 | 13250 | 13250 | 13250 | 136 |
| 610 | 20230530 | 104000 | 2814303950 | 13260 | 13260 | 13260 | 13260 | 631 |
| 611 | 20230530 | 103900 | 2805936890 | 13260 | 13260 | 13260 | 13250 | 624 |
| 612 | 20230530 | 103800 | 2797666500 | 13260 | 13260 | 13270 | 13260 | 589 |
| 613 | 20230530 | 103700 | 2789850960 | 13260 | 13260 | 13270 | 13250 | 635 |
| 614 | 20230530 | 103600 | 2781430070 | 13260 | 13260 | 13260 | 13240 | 885 |
| 615 | 20230530 | 103500 | 2769700280 | 13240 | 13260 | 13260 | 13240 | 403 |
| 616 | 20230530 | 103400 | 2764364520 | 13260 | 13230 | 13260 | 13230 | 312 |
| 617 | 20230530 | 103300 | 2760228350 | 13240 | 13220 | 13240 | 13220 | 225 |
| 618 | 20230530 | 103200 | 2757252110 | 13230 | 13230 | 13230 | 13210 | 2644 |
| 619 | 20230530 | 103100 | 2722296750 | 13230 | 13240 | 13250 | 13230 | 2784 |
| 620 | 20230530 | 103000 | 2685447840 | 13240 | 13260 | 13260 | 13230 | 3787 |
| 621 | 20230530 | 102900 | 2635322080 | 13260 | 13270 | 13280 | 13260 | 176 |
| 622 | 20230530 | 102800 | 2632986150 | 13280 | 13270 | 13280 | 13240 | 3633 |
| 623 | 20230530 | 102700 | 2584818020 | 13270 | 13270 | 13270 | 13260 | 77 |
| 624 | 20230530 | 102600 | 2583796680 | 13260 | 13260 | 13260 | 13260 | 0 |
| 625 | 20230530 | 102500 | 2583796680 | 13260 | 13280 | 13280 | 13260 | 4197 |
| 626 | 20230530 | 102400 | 2528107550 | 13290 | 13290 | 13290 | 13280 | 284 |
| 627 | 20230530 | 102300 | 2524335530 | 13280 | 13280 | 13290 | 13280 | 86 |
| 628 | 20230530 | 102200 | 2523193440 | 13280 | 13270 | 13280 | 13270 | 2510 |
| 629 | 20230530 | 102100 | 2489882460 | 13270 | 13300 | 13300 | 13270 | 3519 |
| 630 | 20230530 | 102000 | 2443160530 | 13290 | 13290 | 13300 | 13290 | 783 |
| 631 | 20230530 | 101900 | 2432747610 | 13290 | 13290 | 13290 | 13290 | 386 |
| 632 | 20230530 | 101800 | 2427617670 | 13290 | 13290 | 13290 | 13290 | 608 |
| 633 | 20230530 | 101700 | 2419537350 | 13310 | 13310 | 13310 | 13290 | 226 |
| 634 | 20230530 | 101600 | 2416530470 | 13300 | 13310 | 13310 | 13300 | 219 |
| 635 | 20230530 | 101500 | 2413617580 | 13310 | 13310 | 13320 | 13310 | 303 |
| 636 | 20230530 | 101400 | 2409583650 | 13310 | 13300 | 13310 | 13300 | 253 |
| 637 | 20230530 | 101300 | 2406216590 | 13300 | 13310 | 13310 | 13290 | 158 |
| 638 | 20230530 | 101200 | 2404113820 | 13320 | 13310 | 13320 | 13310 | 45 |
| 639 | 20230530 | 101100 | 2403514860 | 13310 | 13290 | 13320 | 13290 | 347 |
| 640 | 20230530 | 101000 | 2398898100 | 13300 | 13290 | 13300 | 13290 | 633 |
| 641 | 20230530 | 100900 | 2390480340 | 13290 | 13290 | 13290 | 13290 | 366 |
| 642 | 20230530 | 100800 | 2385616200 | 13290 | 13290 | 13290 | 13290 | 687 |
| 643 | 20230530 | 100700 | 2376485970 | 13290 | 13280 | 13290 | 13280 | 2614 |
| 644 | 20230530 | 100600 | 2341748670 | 13290 | 13300 | 13310 | 13280 | 5100 |
| 645 | 20230530 | 100500 | 2273967110 | 13290 | 13300 | 13300 | 13290 | 2129 |
| 646 | 20230530 | 100400 | 2245657000 | 13310 | 13300 | 13310 | 13290 | 1213 |
| 647 | 20230530 | 100300 | 2229524030 | 13300 | 13300 | 13310 | 13300 | 1740 |
| 648 | 20230530 | 100200 | 2206381880 | 13310 | 13310 | 13310 | 13310 | 487 |
| 649 | 20230530 | 100100 | 2199899910 | 13310 | 13310 | 13310 | 13300 | 331 |
| 650 | 20230530 | 100000 | 2195495960 | 13300 | 13280 | 13300 | 13280 | 3780 |
| 651 | 20230530 | 095900 | 2145227020 | 13290 | 13290 | 13290 | 13280 | 445 |
| 652 | 20230530 | 095800 | 2139313170 | 13290 | 13330 | 13330 | 13290 | 2553 |
| 653 | 20230530 | 095700 | 2105365510 | 13330 | 13340 | 13340 | 13330 | 2125 |
| 654 | 20230530 | 095600 | 2077019160 | 13350 | 13320 | 13350 | 13320 | 1725 |
| 655 | 20230530 | 095500 | 2054014320 | 13310 | 13330 | 13330 | 13310 | 940 |
| 656 | 20230530 | 095400 | 2041500780 | 13310 | 13320 | 13330 | 13310 | 2580 |
| 657 | 20230530 | 095300 | 2007130420 | 13320 | 13310 | 13320 | 13310 | 274 |
| 658 | 20230530 | 095200 | 2003480760 | 13320 | 13340 | 13340 | 13320 | 2281 |
| 659 | 20230530 | 095100 | 1973091290 | 13330 | 13330 | 13330 | 13320 | 357 |
| 660 | 20230530 | 095000 | 1968332710 | 13330 | 13330 | 13330 | 13330 | 176 |
| 661 | 20230530 | 094900 | 1965986630 | 13340 | 13340 | 13340 | 13340 | 81 |
| 662 | 20230530 | 094800 | 1964906090 | 13350 | 13350 | 13350 | 13350 | 2 |
| 663 | 20230530 | 094700 | 1964879390 | 13340 | 13330 | 13340 | 13330 | 418 |
| 664 | 20230530 | 094600 | 1959306380 | 13330 | 13310 | 13330 | 13310 | 559 |
| 665 | 20230530 | 094500 | 1951862980 | 13310 | 13340 | 13340 | 13310 | 943 |
| 666 | 20230530 | 094400 | 1939297250 | 13350 | 13360 | 13360 | 13350 | 993 |
| 667 | 20230530 | 094300 | 1926040530 | 13360 | 13360 | 13370 | 13360 | 693 |
| 668 | 20230530 | 094200 | 1916781960 | 13360 | 13390 | 13390 | 13360 | 4856 |
| 669 | 20230530 | 094100 | 1851862610 | 13390 | 13400 | 13400 | 13390 | 2508 |
| 670 | 20230530 | 094000 | 1818260460 | 13400 | 13390 | 13400 | 13390 | 7688 |
| 671 | 20230530 | 093900 | 1715290920 | 13380 | 13390 | 13390 | 13370 | 4155 |
| 672 | 20230530 | 093800 | 1659685340 | 13390 | 13350 | 13390 | 13340 | 5375 |
| 673 | 20230530 | 093700 | 1587809360 | 13350 | 13280 | 13360 | 13280 | 11093 |
| 674 | 20230530 | 093600 | 1440029690 | 13280 | 13270 | 13290 | 13270 | 505 |
| 675 | 20230530 | 093500 | 1433323180 | 13280 | 13280 | 13290 | 13270 | 493 |
| 676 | 20230530 | 093400 | 1426776380 | 13280 | 13290 | 13300 | 13280 | 701 |
| 677 | 20230530 | 093300 | 1417459560 | 13270 | 13280 | 13290 | 13270 | 2344 |
| 678 | 20230530 | 093200 | 1386324940 | 13290 | 13290 | 13290 | 13280 | 930 |
| 679 | 20230530 | 093100 | 1373969170 | 13290 | 13280 | 13290 | 13280 | 627 |
| 680 | 20230530 | 093000 | 1365642200 | 13280 | 13270 | 13280 | 13270 | 60 |
| 681 | 20230530 | 092900 | 1364845610 | 13270 | 13270 | 13280 | 13260 | 2472 |
| 682 | 20230530 | 092800 | 1332046190 | 13270 | 13260 | 13270 | 13260 | 1104 |
| 683 | 20230530 | 092700 | 1317407050 | 13280 | 13260 | 13280 | 13240 | 956 |
| 684 | 20230530 | 092600 | 1304733350 | 13260 | 13260 | 13260 | 13250 | 2075 |
| 685 | 20230530 | 092500 | 1277227990 | 13270 | 13280 | 13280 | 13270 | 977 |
| 686 | 20230530 | 092400 | 1264257790 | 13280 | 13300 | 13300 | 13280 | 901 |
| 687 | 20230530 | 092300 | 1252284290 | 13300 | 13300 | 13300 | 13290 | 855 |
| 688 | 20230530 | 092200 | 1240916930 | 13310 | 13290 | 13310 | 13290 | 1198 |
| 689 | 20230530 | 092100 | 1224976330 | 13290 | 13270 | 13300 | 13270 | 2248 |
| 690 | 20230530 | 092000 | 1195111490 | 13270 | 13280 | 13280 | 13270 | 1785 |
| 691 | 20230530 | 091900 | 1171417130 | 13280 | 13300 | 13310 | 13280 | 903 |
| 692 | 20230530 | 091800 | 1159410730 | 13300 | 13310 | 13320 | 13300 | 3789 |
| 693 | 20230530 | 091700 | 1108978530 | 13320 | 13330 | 13340 | 13320 | 4426 |
| 694 | 20230530 | 091600 | 1049973930 | 13340 | 13300 | 13340 | 13300 | 1645 |
| 695 | 20230530 | 091500 | 1028073450 | 13300 | 13300 | 13300 | 13290 | 4851 |
| 696 | 20230530 | 091400 | 963575750 | 13300 | 13280 | 13300 | 13280 | 2338 |
| 697 | 20230530 | 091300 | 932494750 | 13280 | 13230 | 13280 | 13230 | 1958 |
| 698 | 20230530 | 091200 | 906557130 | 13240 | 13200 | 13250 | 13190 | 3305 |
| 699 | 20230530 | 091100 | 862829630 | 13200 | 13200 | 13200 | 13180 | 1772 |
| 700 | 20230530 | 091000 | 839449700 | 13190 | 13170 | 13190 | 13160 | 3722 |
| 701 | 20230530 | 090900 | 790440400 | 13180 | 13220 | 13220 | 13180 | 1815 |
| 702 | 20230530 | 090800 | 766487310 | 13220 | 13240 | 13240 | 13220 | 1480 |
| 703 | 20230530 | 090700 | 746912340 | 13240 | 13160 | 13240 | 13160 | 3812 |
| 704 | 20230530 | 090600 | 696680350 | 13160 | 13100 | 13160 | 13090 | 2538 |
| 705 | 20230530 | 090500 | 663348770 | 13090 | 13110 | 13110 | 13080 | 9846 |
| 706 | 20230530 | 090400 | 534347380 | 13120 | 13170 | 13170 | 13120 | 4548 |
| 707 | 20230530 | 090300 | 474596800 | 13170 | 13200 | 13210 | 13170 | 5377 |
| 708 | 20230530 | 090200 | 403667480 | 13200 | 13270 | 13270 | 13200 | 5601 |
| 709 | 20230530 | 090100 | 329600010 | 13260 | 13280 | 13280 | 13230 | 8656 |
| 710 | 20230530 | 090000 | 214749990 | 13280 | 13290 | 13320 | 13270 | 15980 |