28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 183700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 3 | 20230831 | 183600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 4 | 20230831 | 183500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 5 | 20230831 | 183400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 6 | 20230831 | 183300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 7 | 20230831 | 183200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 8 | 20230831 | 183100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 9 | 20230831 | 183000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 10 | 20230831 | 182900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 11 | 20230831 | 182800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 12 | 20230831 | 182700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 13 | 20230831 | 182600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 14 | 20230831 | 182500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 15 | 20230831 | 182400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 16 | 20230831 | 182300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 17 | 20230831 | 182200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 18 | 20230831 | 182100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 19 | 20230831 | 182000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 20 | 20230831 | 181900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 21 | 20230831 | 181800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 22 | 20230831 | 181700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 23 | 20230831 | 181600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 24 | 20230831 | 181500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 25 | 20230831 | 181400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 26 | 20230831 | 181300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 27 | 20230831 | 181200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 28 | 20230831 | 181100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 29 | 20230831 | 181000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 30 | 20230831 | 180900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 31 | 20230831 | 180800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 32 | 20230831 | 180700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 33 | 20230831 | 180600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 34 | 20230831 | 180500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 35 | 20230831 | 180400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 36 | 20230831 | 180300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 37 | 20230831 | 180200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 38 | 20230831 | 180100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 39 | 20230831 | 180000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 40 | 20230831 | 175900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 41 | 20230831 | 175800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 42 | 20230831 | 175700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 43 | 20230831 | 175600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 44 | 20230831 | 175500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 45 | 20230831 | 175400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 46 | 20230831 | 175300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 47 | 20230831 | 175200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 48 | 20230831 | 175100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 49 | 20230831 | 175000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 50 | 20230831 | 174900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 51 | 20230831 | 174800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 52 | 20230831 | 174700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 53 | 20230831 | 174600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 54 | 20230831 | 174500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 55 | 20230831 | 174400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 56 | 20230831 | 174300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 57 | 20230831 | 174200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 58 | 20230831 | 174100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 59 | 20230831 | 174000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 60 | 20230831 | 173900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 61 | 20230831 | 173800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 62 | 20230831 | 173700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 63 | 20230831 | 173600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 64 | 20230831 | 173500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 65 | 20230831 | 173400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 66 | 20230831 | 173300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 67 | 20230831 | 173200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 68 | 20230831 | 173100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 69 | 20230831 | 173000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 70 | 20230831 | 172900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 71 | 20230831 | 172800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 72 | 20230831 | 172700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 73 | 20230831 | 172600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 74 | 20230831 | 172500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 75 | 20230831 | 172400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 76 | 20230831 | 172300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 77 | 20230831 | 172200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 78 | 20230831 | 172100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 79 | 20230831 | 172000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 80 | 20230831 | 171900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 81 | 20230831 | 171800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 82 | 20230831 | 171700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 83 | 20230831 | 171600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 84 | 20230831 | 171500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 85 | 20230831 | 171400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 86 | 20230831 | 171300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 87 | 20230831 | 171200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 88 | 20230831 | 171100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 89 | 20230831 | 171000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 90 | 20230831 | 170900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 91 | 20230831 | 170800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 92 | 20230831 | 170700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 93 | 20230831 | 170600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 94 | 20230831 | 170500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 95 | 20230831 | 170400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 96 | 20230831 | 170300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 97 | 20230831 | 170200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 98 | 20230831 | 170100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 99 | 20230831 | 170000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 100 | 20230831 | 165900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 101 | 20230831 | 165800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 102 | 20230831 | 165700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 103 | 20230831 | 165600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 104 | 20230831 | 165500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 105 | 20230831 | 165400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 106 | 20230831 | 165300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 107 | 20230831 | 165200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 108 | 20230831 | 165100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 109 | 20230831 | 165000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 110 | 20230831 | 164900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 111 | 20230831 | 164800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 112 | 20230831 | 164700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 113 | 20230831 | 164600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 114 | 20230831 | 164500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 115 | 20230831 | 164400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 116 | 20230831 | 164300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 117 | 20230831 | 164200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 118 | 20230831 | 164100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 119 | 20230831 | 164000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 120 | 20230831 | 163900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 121 | 20230831 | 163800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 122 | 20230831 | 163700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 123 | 20230831 | 163600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 124 | 20230831 | 163500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 125 | 20230831 | 163400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 126 | 20230831 | 163300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 127 | 20230831 | 163200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 128 | 20230831 | 163100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 129 | 20230831 | 163000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 130 | 20230831 | 162900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 131 | 20230831 | 162800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 132 | 20230831 | 162700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 133 | 20230831 | 162600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 134 | 20230831 | 162500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 135 | 20230831 | 162400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 136 | 20230831 | 162300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 137 | 20230831 | 162200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 138 | 20230831 | 162100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 139 | 20230831 | 162000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 140 | 20230831 | 161900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 141 | 20230831 | 161800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 142 | 20230831 | 161700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 143 | 20230831 | 161600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 144 | 20230831 | 161500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 145 | 20230831 | 161400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 146 | 20230831 | 161300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 147 | 20230831 | 161200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 148 | 20230831 | 161100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 149 | 20230831 | 161000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 150 | 20230831 | 160900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 151 | 20230831 | 160800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 152 | 20230831 | 160700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 153 | 20230831 | 160600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 154 | 20230831 | 160500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 155 | 20230831 | 160400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 156 | 20230831 | 160300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 157 | 20230831 | 160200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 158 | 20230831 | 160100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 159 | 20230831 | 160000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 160 | 20230831 | 155900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 161 | 20230831 | 155800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 162 | 20230831 | 155700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 163 | 20230831 | 155600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 164 | 20230831 | 155500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 165 | 20230831 | 155400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 166 | 20230831 | 155300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 167 | 20230831 | 155200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 168 | 20230831 | 155100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 169 | 20230831 | 155000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 170 | 20230831 | 154900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 171 | 20230831 | 154800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 172 | 20230831 | 154700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 173 | 20230831 | 154600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 174 | 20230831 | 154500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 175 | 20230831 | 154400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 176 | 20230831 | 154300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 177 | 20230831 | 154200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 178 | 20230831 | 154100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 179 | 20230831 | 154000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 180 | 20230831 | 153900 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 181 | 20230831 | 153800 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 182 | 20230831 | 153700 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 183 | 20230831 | 153600 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 184 | 20230831 | 153500 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 185 | 20230831 | 153400 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 186 | 20230831 | 153300 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 187 | 20230831 | 153200 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 188 | 20230831 | 153100 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 0 |
| 189 | 20230831 | 153000 | 1399137240 | 5920 | 5920 | 5920 | 5920 | 4713 |
| 190 | 20230831 | 152900 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 191 | 20230831 | 152800 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 192 | 20230831 | 152700 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 193 | 20230831 | 152600 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 194 | 20230831 | 152500 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 195 | 20230831 | 152400 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 196 | 20230831 | 152300 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 197 | 20230831 | 152200 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 198 | 20230831 | 152100 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 199 | 20230831 | 152000 | 1371236280 | 5910 | 5910 | 5910 | 5910 | 0 |
| 200 | 20230831 | 151900 | 1371236280 | 5910 | 5910 | 5910 | 5900 | 654 |
| 201 | 20230831 | 151800 | 1367374520 | 5910 | 5910 | 5920 | 5910 | 236 |
| 202 | 20230831 | 151700 | 1365979490 | 5910 | 5910 | 5910 | 5910 | 79 |
| 203 | 20230831 | 151600 | 1365512600 | 5910 | 5900 | 5910 | 5900 | 539 |
| 204 | 20230831 | 151500 | 1362332400 | 5900 | 5910 | 5920 | 5900 | 1703 |
| 205 | 20230831 | 151400 | 1352284080 | 5910 | 5910 | 5910 | 5910 | 159 |
| 206 | 20230831 | 151300 | 1351344390 | 5910 | 5900 | 5910 | 5890 | 1602 |
| 207 | 20230831 | 151200 | 1341893740 | 5890 | 5900 | 5900 | 5890 | 201 |
| 208 | 20230831 | 151100 | 1340709670 | 5900 | 5890 | 5900 | 5890 | 4 |
| 209 | 20230831 | 151000 | 1340686100 | 5900 | 5910 | 5910 | 5900 | 3083 |
| 210 | 20230831 | 150900 | 1322496350 | 5910 | 5920 | 5920 | 5910 | 2400 |
| 211 | 20230831 | 150800 | 1308294150 | 5940 | 5940 | 5940 | 5920 | 630 |
| 212 | 20230831 | 150700 | 1304564330 | 5940 | 5940 | 5940 | 5940 | 663 |
| 213 | 20230831 | 150600 | 1300626110 | 5940 | 5940 | 5940 | 5940 | 6 |
| 214 | 20230831 | 150500 | 1300590470 | 5940 | 5940 | 5940 | 5940 | 93 |
| 215 | 20230831 | 150400 | 1300038050 | 5940 | 5920 | 5940 | 5920 | 216 |
| 216 | 20230831 | 150300 | 1298757230 | 5920 | 5930 | 5930 | 5920 | 22 |
| 217 | 20230831 | 150200 | 1298626940 | 5930 | 5930 | 5930 | 5930 | 3 |
| 218 | 20230831 | 150100 | 1298609150 | 5940 | 5930 | 5940 | 5930 | 18 |
| 219 | 20230831 | 150000 | 1298502310 | 5930 | 5910 | 5930 | 5910 | 177 |
| 220 | 20230831 | 145900 | 1297453470 | 5920 | 5930 | 5930 | 5920 | 10 |
| 221 | 20230831 | 145800 | 1297394250 | 5940 | 5940 | 5940 | 5920 | 29 |
| 222 | 20230831 | 145700 | 1297222510 | 5940 | 5940 | 5940 | 5940 | 13 |
| 223 | 20230831 | 145600 | 1297145290 | 5940 | 5920 | 5940 | 5920 | 6519 |
| 224 | 20230831 | 145500 | 1258467780 | 5920 | 5920 | 5920 | 5920 | 1 |
| 225 | 20230831 | 145400 | 1258461860 | 5920 | 5920 | 5920 | 5910 | 2955 |
| 226 | 20230831 | 145300 | 1240997760 | 5930 | 5930 | 5930 | 5930 | 2 |
| 227 | 20230831 | 145200 | 1240985900 | 5930 | 5930 | 5930 | 5930 | 286 |
| 228 | 20230831 | 145100 | 1239289920 | 5930 | 5930 | 5930 | 5920 | 12 |
| 229 | 20230831 | 145000 | 1239218850 | 5930 | 5930 | 5930 | 5920 | 24 |
| 230 | 20230831 | 144900 | 1239076650 | 5930 | 5920 | 5930 | 5920 | 616 |
| 231 | 20230831 | 144800 | 1235429900 | 5930 | 5930 | 5930 | 5910 | 102 |
| 232 | 20230831 | 144700 | 1234827040 | 5930 | 5930 | 5930 | 5930 | 3 |
| 233 | 20230831 | 144600 | 1234809250 | 5930 | 5930 | 5930 | 5930 | 75 |
| 234 | 20230831 | 144500 | 1234364500 | 5930 | 5930 | 5930 | 5910 | 45 |
| 235 | 20230831 | 144400 | 1234097960 | 5920 | 5920 | 5920 | 5920 | 1377 |
| 236 | 20230831 | 144300 | 1225946120 | 5920 | 5910 | 5920 | 5910 | 108 |
| 237 | 20230831 | 144200 | 1225307260 | 5910 | 5910 | 5910 | 5910 | 500 |
| 238 | 20230831 | 144100 | 1222352260 | 5910 | 5910 | 5910 | 5910 | 517 |
| 239 | 20230831 | 144000 | 1219296790 | 5910 | 5910 | 5920 | 5910 | 98 |
| 240 | 20230831 | 143900 | 1218717600 | 5910 | 5910 | 5920 | 5910 | 10 |
| 241 | 20230831 | 143800 | 1218658470 | 5910 | 5910 | 5910 | 5910 | 370 |
| 242 | 20230831 | 143700 | 1216471770 | 5910 | 5920 | 5920 | 5910 | 114 |
| 243 | 20230831 | 143600 | 1215798000 | 5920 | 5920 | 5920 | 5920 | 1 |
| 244 | 20230831 | 143500 | 1215792080 | 5920 | 5920 | 5920 | 5920 | 4 |
| 245 | 20230831 | 143400 | 1215768400 | 5900 | 5920 | 5920 | 5900 | 33 |
| 246 | 20230831 | 143300 | 1215573620 | 5920 | 5900 | 5920 | 5900 | 104 |
| 247 | 20230831 | 143200 | 1214960000 | 5920 | 5900 | 5920 | 5900 | 6722 |
| 248 | 20230831 | 143100 | 1175300180 | 5900 | 5930 | 5930 | 5900 | 989 |
| 249 | 20230831 | 143000 | 1169464560 | 5910 | 5920 | 5930 | 5910 | 456 |
| 250 | 20230831 | 142900 | 1166765390 | 5920 | 5920 | 5920 | 5920 | 3 |
| 251 | 20230831 | 142800 | 1166747630 | 5920 | 5910 | 5920 | 5910 | 96 |
| 252 | 20230831 | 142700 | 1166179320 | 5910 | 5920 | 5920 | 5910 | 29 |
| 253 | 20230831 | 142600 | 1166007920 | 5920 | 5920 | 5920 | 5920 | 3 |
| 254 | 20230831 | 142500 | 1165990160 | 5910 | 5920 | 5920 | 5910 | 4 |
| 255 | 20230831 | 142400 | 1165966490 | 5920 | 5920 | 5920 | 5920 | 101 |
| 256 | 20230831 | 142300 | 1165368570 | 5920 | 5910 | 5920 | 5910 | 143 |
| 257 | 20230831 | 142200 | 1164523250 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20230831 | 142100 | 1164523250 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20230831 | 142000 | 1164523250 | 5930 | 5930 | 5930 | 5910 | 2511 |
| 260 | 20230831 | 141900 | 1149681380 | 5930 | 5930 | 5930 | 5930 | 8 |
| 261 | 20230831 | 141800 | 1149633940 | 5930 | 5930 | 5930 | 5930 | 4 |
| 262 | 20230831 | 141700 | 1149610220 | 5930 | 5930 | 5930 | 5930 | 3 |
| 263 | 20230831 | 141600 | 1149592430 | 5930 | 5930 | 5930 | 5930 | 3 |
| 264 | 20230831 | 141500 | 1149574640 | 5930 | 5930 | 5930 | 5930 | 3 |
| 265 | 20230831 | 141400 | 1149556850 | 5920 | 5940 | 5940 | 5920 | 345 |
| 266 | 20230831 | 141300 | 1147514420 | 5920 | 5920 | 5940 | 5920 | 3436 |
| 267 | 20230831 | 141200 | 1127138230 | 5920 | 5920 | 5920 | 5910 | 12 |
| 268 | 20230831 | 141100 | 1127067220 | 5920 | 5920 | 5930 | 5920 | 46 |
| 269 | 20230831 | 141000 | 1126794890 | 5910 | 5930 | 5930 | 5910 | 166 |
| 270 | 20230831 | 140900 | 1125813510 | 5930 | 5930 | 5930 | 5920 | 149 |
| 271 | 20230831 | 140800 | 1124930040 | 5930 | 5930 | 5930 | 5930 | 3 |
| 272 | 20230831 | 140700 | 1124912250 | 5930 | 5930 | 5930 | 5930 | 101 |
| 273 | 20230831 | 140600 | 1124313320 | 5930 | 5930 | 5930 | 5930 | 13 |
| 274 | 20230831 | 140500 | 1124236230 | 5930 | 5930 | 5930 | 5920 | 16 |
| 275 | 20230831 | 140400 | 1124141460 | 5930 | 5940 | 5940 | 5930 | 5 |
| 276 | 20230831 | 140300 | 1124111780 | 5940 | 5920 | 5940 | 5910 | 678 |
| 277 | 20230831 | 140200 | 1120094950 | 5940 | 5920 | 5940 | 5920 | 193 |
| 278 | 20230831 | 140100 | 1118952350 | 5940 | 5940 | 5940 | 5920 | 265 |
| 279 | 20230831 | 140000 | 1117383390 | 5940 | 5940 | 5940 | 5940 | 23 |
| 280 | 20230831 | 135900 | 1117246770 | 5940 | 5950 | 5950 | 5940 | 11 |
| 281 | 20230831 | 135800 | 1117181330 | 5950 | 5930 | 5950 | 5930 | 202 |
| 282 | 20230831 | 135700 | 1115979590 | 5930 | 5970 | 5970 | 5930 | 309 |
| 283 | 20230831 | 135600 | 1114143910 | 5970 | 5990 | 5990 | 5970 | 3 |
| 284 | 20230831 | 135500 | 1114125980 | 5990 | 5970 | 5990 | 5960 | 10244 |
| 285 | 20230831 | 135400 | 1052868240 | 5970 | 5920 | 5970 | 5920 | 3002 |
| 286 | 20230831 | 135300 | 1035027530 | 5920 | 5920 | 5920 | 5920 | 3 |
| 287 | 20230831 | 135200 | 1035009770 | 5920 | 5920 | 5970 | 5920 | 6492 |
| 288 | 20230831 | 135100 | 996396150 | 5920 | 5920 | 5920 | 5920 | 1 |
| 289 | 20230831 | 135000 | 996390230 | 5920 | 5920 | 5920 | 5920 | 0 |
| 290 | 20230831 | 134900 | 996390230 | 5920 | 5920 | 5920 | 5910 | 4327 |
| 291 | 20230831 | 134800 | 970812320 | 5930 | 5930 | 5930 | 5930 | 262 |
| 292 | 20230831 | 134700 | 969258660 | 5940 | 5940 | 5940 | 5940 | 3 |
| 293 | 20230831 | 134600 | 969240840 | 5940 | 5940 | 5940 | 5940 | 3 |
| 294 | 20230831 | 134500 | 969223020 | 5910 | 5930 | 5940 | 5910 | 385 |
| 295 | 20230831 | 134400 | 966939430 | 5930 | 5930 | 5930 | 5930 | 9 |
| 296 | 20230831 | 134300 | 966886060 | 5930 | 5910 | 5930 | 5910 | 638 |
| 297 | 20230831 | 134200 | 963108790 | 5920 | 5920 | 5920 | 5920 | 2 |
| 298 | 20230831 | 134100 | 963096950 | 5920 | 5920 | 5920 | 5920 | 475 |
| 299 | 20230831 | 134000 | 960284950 | 5910 | 5920 | 5920 | 5910 | 95 |
| 300 | 20230831 | 133900 | 959722700 | 5920 | 5920 | 5920 | 5920 | 1029 |
| 301 | 20230831 | 133800 | 953631020 | 5920 | 5920 | 5920 | 5920 | 4 |
| 302 | 20230831 | 133700 | 953607340 | 5920 | 5920 | 5920 | 5920 | 4 |
| 303 | 20230831 | 133600 | 953583660 | 5920 | 5920 | 5920 | 5920 | 70 |
| 304 | 20230831 | 133500 | 953169260 | 5920 | 5920 | 5920 | 5920 | 18 |
| 305 | 20230831 | 133400 | 953062700 | 5920 | 5910 | 5920 | 5910 | 366 |
| 306 | 20230831 | 133300 | 950897000 | 5920 | 5920 | 5920 | 5920 | 113 |
| 307 | 20230831 | 133200 | 950228040 | 5920 | 5920 | 5920 | 5920 | 70 |
| 308 | 20230831 | 133100 | 949813640 | 5910 | 5920 | 5930 | 5910 | 2749 |
| 309 | 20230831 | 133000 | 933566120 | 5920 | 5920 | 5930 | 5920 | 21 |
| 310 | 20230831 | 132900 | 933441790 | 5920 | 5920 | 5920 | 5920 | 203 |
| 311 | 20230831 | 132800 | 932240030 | 5920 | 5930 | 5930 | 5910 | 37 |
| 312 | 20230831 | 132700 | 932021170 | 5920 | 5910 | 5930 | 5910 | 102 |
| 313 | 20230831 | 132600 | 931417810 | 5930 | 5920 | 5930 | 5920 | 427 |
| 314 | 20230831 | 132500 | 928889880 | 5920 | 5920 | 5920 | 5920 | 7 |
| 315 | 20230831 | 132400 | 928848440 | 5920 | 5920 | 5920 | 5920 | 22 |
| 316 | 20230831 | 132300 | 928718200 | 5920 | 5920 | 5920 | 5920 | 3 |
| 317 | 20230831 | 132200 | 928700440 | 5920 | 5920 | 5920 | 5910 | 63 |
| 318 | 20230831 | 132100 | 928327980 | 5920 | 5920 | 5920 | 5920 | 181 |
| 319 | 20230831 | 132000 | 927256460 | 5920 | 5930 | 5940 | 5920 | 2368 |
| 320 | 20230831 | 131900 | 913202870 | 5930 | 5920 | 5930 | 5920 | 158 |
| 321 | 20230831 | 131800 | 912266430 | 5910 | 5930 | 5930 | 5910 | 170 |
| 322 | 20230831 | 131700 | 911259510 | 5930 | 5930 | 5930 | 5930 | 10 |
| 323 | 20230831 | 131600 | 911200210 | 5930 | 5930 | 5930 | 5930 | 43 |
| 324 | 20230831 | 131500 | 910945220 | 5930 | 5920 | 5930 | 5920 | 1020 |
| 325 | 20230831 | 131400 | 904906720 | 5920 | 5920 | 5920 | 5920 | 182 |
| 326 | 20230831 | 131300 | 903829280 | 5920 | 5920 | 5920 | 5920 | 3425 |
| 327 | 20230831 | 131200 | 883553280 | 5930 | 5930 | 5930 | 5930 | 82 |
| 328 | 20230831 | 131100 | 883067020 | 5930 | 5930 | 5930 | 5930 | 2 |
| 329 | 20230831 | 131000 | 883055160 | 5930 | 5930 | 5930 | 5930 | 3 |
| 330 | 20230831 | 130900 | 883037370 | 5930 | 5930 | 5930 | 5930 | 72 |
| 331 | 20230831 | 130800 | 882610410 | 5930 | 5930 | 5930 | 5920 | 439 |
| 332 | 20230831 | 130700 | 880011420 | 5930 | 5930 | 5930 | 5930 | 33 |
| 333 | 20230831 | 130600 | 879815730 | 5930 | 5930 | 5930 | 5930 | 18 |
| 334 | 20230831 | 130500 | 879708990 | 5930 | 5940 | 5940 | 5930 | 255 |
| 335 | 20230831 | 130400 | 878194300 | 5940 | 5930 | 5940 | 5930 | 90 |
| 336 | 20230831 | 130300 | 877659800 | 5930 | 5930 | 5930 | 5930 | 58 |
| 337 | 20230831 | 130200 | 877315860 | 5930 | 5930 | 5930 | 5930 | 76 |
| 338 | 20230831 | 130100 | 876865180 | 5930 | 5930 | 5930 | 5930 | 31 |
| 339 | 20230831 | 130000 | 876681350 | 5940 | 5940 | 5940 | 5920 | 73 |
| 340 | 20230831 | 125900 | 876249130 | 5940 | 5940 | 5940 | 5940 | 248 |
| 341 | 20230831 | 125800 | 874776010 | 5940 | 5940 | 5940 | 5940 | 109 |
| 342 | 20230831 | 125700 | 874128550 | 5940 | 5940 | 5940 | 5940 | 3 |
| 343 | 20230831 | 125600 | 874110730 | 5940 | 5940 | 5940 | 5940 | 3 |
| 344 | 20230831 | 125500 | 874092910 | 5940 | 5940 | 5940 | 5940 | 3 |
| 345 | 20230831 | 125400 | 874075090 | 5940 | 5920 | 5940 | 5920 | 1235 |
| 346 | 20230831 | 125300 | 866751160 | 5920 | 5930 | 5930 | 5920 | 122 |
| 347 | 20230831 | 125200 | 866027900 | 5930 | 5930 | 5930 | 5920 | 398 |
| 348 | 20230831 | 125100 | 863667770 | 5930 | 5930 | 5930 | 5930 | 2 |
| 349 | 20230831 | 125000 | 863655910 | 5930 | 5930 | 5930 | 5930 | 146 |
| 350 | 20230831 | 124900 | 862790130 | 5930 | 5930 | 5930 | 5930 | 74 |
| 351 | 20230831 | 124800 | 862351310 | 5930 | 5920 | 5930 | 5920 | 177 |
| 352 | 20230831 | 124700 | 861303420 | 5930 | 5920 | 5930 | 5920 | 596 |
| 353 | 20230831 | 124600 | 857775070 | 5920 | 5920 | 5920 | 5920 | 252 |
| 354 | 20230831 | 124500 | 856283230 | 5920 | 5920 | 5920 | 5920 | 915 |
| 355 | 20230831 | 124400 | 850866430 | 5930 | 5930 | 5930 | 5930 | 14 |
| 356 | 20230831 | 124300 | 850783410 | 5930 | 5930 | 5930 | 5930 | 78 |
| 357 | 20230831 | 124200 | 850320870 | 5920 | 5920 | 5930 | 5920 | 118 |
| 358 | 20230831 | 124100 | 849622190 | 5910 | 5920 | 5930 | 5910 | 1640 |
| 359 | 20230831 | 124000 | 839915050 | 5920 | 5910 | 5920 | 5910 | 580 |
| 360 | 20230831 | 123900 | 836487180 | 5910 | 5930 | 5930 | 5910 | 3730 |
| 361 | 20230831 | 123800 | 814408510 | 5930 | 5930 | 5930 | 5930 | 2 |
| 362 | 20230831 | 123700 | 814396650 | 5930 | 5930 | 5930 | 5930 | 364 |
| 363 | 20230831 | 123600 | 812238130 | 5930 | 5930 | 5930 | 5930 | 411 |
| 364 | 20230831 | 123500 | 809800900 | 5930 | 5930 | 5930 | 5930 | 3 |
| 365 | 20230831 | 123400 | 809783110 | 5930 | 5930 | 5930 | 5930 | 19 |
| 366 | 20230831 | 123300 | 809670440 | 5930 | 5930 | 5930 | 5930 | 13 |
| 367 | 20230831 | 123200 | 809593350 | 5930 | 5930 | 5930 | 5930 | 2 |
| 368 | 20230831 | 123100 | 809581490 | 5930 | 5930 | 5930 | 5930 | 15 |
| 369 | 20230831 | 123000 | 809492540 | 5930 | 5930 | 5930 | 5930 | 699 |
| 370 | 20230831 | 122900 | 805347470 | 5930 | 5930 | 5930 | 5930 | 87 |
| 371 | 20230831 | 122800 | 804831560 | 5930 | 5930 | 5930 | 5930 | 1 |
| 372 | 20230831 | 122700 | 804825630 | 5930 | 5930 | 5930 | 5930 | 3 |
| 373 | 20230831 | 122600 | 804807840 | 5930 | 5930 | 5930 | 5930 | 2 |
| 374 | 20230831 | 122500 | 804795980 | 5930 | 5930 | 5930 | 5930 | 13 |
| 375 | 20230831 | 122400 | 804718890 | 5920 | 5930 | 5930 | 5920 | 192 |
| 376 | 20230831 | 122300 | 803582130 | 5930 | 5930 | 5930 | 5930 | 113 |
| 377 | 20230831 | 122200 | 802912040 | 5930 | 5930 | 5930 | 5930 | 88 |
| 378 | 20230831 | 122100 | 802390200 | 5930 | 5930 | 5930 | 5930 | 176 |
| 379 | 20230831 | 122000 | 801346520 | 5930 | 5930 | 5930 | 5930 | 10 |
| 380 | 20230831 | 121900 | 801287220 | 5930 | 5930 | 5930 | 5930 | 8 |
| 381 | 20230831 | 121800 | 801239780 | 5930 | 5930 | 5930 | 5930 | 107 |
| 382 | 20230831 | 121700 | 800605270 | 5930 | 5930 | 5930 | 5930 | 760 |
| 383 | 20230831 | 121600 | 796098470 | 5930 | 5930 | 5930 | 5930 | 4 |
| 384 | 20230831 | 121500 | 796074750 | 5930 | 5930 | 5930 | 5930 | 121 |
| 385 | 20230831 | 121400 | 795357220 | 5930 | 5930 | 5930 | 5920 | 78 |
| 386 | 20230831 | 121300 | 794894780 | 5930 | 5930 | 5930 | 5930 | 2 |
| 387 | 20230831 | 121200 | 794882920 | 5930 | 5930 | 5930 | 5930 | 16 |
| 388 | 20230831 | 121100 | 794788040 | 5930 | 5930 | 5930 | 5930 | 259 |
| 389 | 20230831 | 121000 | 793252170 | 5930 | 5930 | 5930 | 5930 | 3 |
| 390 | 20230831 | 120900 | 793234380 | 5930 | 5930 | 5930 | 5930 | 88 |
| 391 | 20230831 | 120800 | 792712540 | 5930 | 5930 | 5930 | 5930 | 53 |
| 392 | 20230831 | 120700 | 792398250 | 5920 | 5930 | 5930 | 5920 | 52 |
| 393 | 20230831 | 120600 | 792090390 | 5930 | 5930 | 5930 | 5920 | 23 |
| 394 | 20230831 | 120500 | 791954080 | 5920 | 5930 | 5930 | 5920 | 2663 |
| 395 | 20230831 | 120400 | 776188920 | 5930 | 5930 | 5930 | 5930 | 530 |
| 396 | 20230831 | 120300 | 773046020 | 5930 | 5940 | 5940 | 5930 | 892 |
| 397 | 20230831 | 120200 | 767756430 | 5940 | 5940 | 5940 | 5930 | 179 |
| 398 | 20230831 | 120100 | 766694170 | 5940 | 5940 | 5940 | 5940 | 2 |
| 399 | 20230831 | 120000 | 766682290 | 5930 | 5940 | 5940 | 5930 | 31 |
| 400 | 20230831 | 115900 | 766498430 | 5940 | 5940 | 5940 | 5940 | 1 |
| 401 | 20230831 | 115800 | 766492490 | 5940 | 5940 | 5940 | 5940 | 296 |
| 402 | 20230831 | 115700 | 764734250 | 5940 | 5950 | 5950 | 5940 | 3 |
| 403 | 20230831 | 115600 | 764716420 | 5940 | 5940 | 5940 | 5940 | 209 |
| 404 | 20230831 | 115500 | 763474960 | 5940 | 5920 | 5940 | 5920 | 453 |
| 405 | 20230831 | 115400 | 760789660 | 5930 | 5940 | 5940 | 5930 | 1945 |
| 406 | 20230831 | 115300 | 749255790 | 5940 | 5940 | 5940 | 5930 | 21 |
| 407 | 20230831 | 115200 | 749131240 | 5940 | 5930 | 5940 | 5930 | 99 |
| 408 | 20230831 | 115100 | 748543430 | 5940 | 5940 | 5940 | 5940 | 3 |
| 409 | 20230831 | 115000 | 748525610 | 5940 | 5940 | 5940 | 5940 | 30 |
| 410 | 20230831 | 114900 | 748347410 | 5940 | 5940 | 5940 | 5940 | 113 |
| 411 | 20230831 | 114800 | 747676190 | 5940 | 5940 | 5940 | 5940 | 12 |
| 412 | 20230831 | 114700 | 747604910 | 5940 | 5940 | 5940 | 5940 | 2 |
| 413 | 20230831 | 114600 | 747593030 | 5940 | 5950 | 5950 | 5940 | 24 |
| 414 | 20230831 | 114500 | 747450450 | 5950 | 5940 | 5950 | 5940 | 33 |
| 415 | 20230831 | 114400 | 747254400 | 5940 | 5930 | 5940 | 5930 | 1002 |
| 416 | 20230831 | 114300 | 741308420 | 5930 | 5930 | 5930 | 5930 | 15 |
| 417 | 20230831 | 114200 | 741219470 | 5930 | 5920 | 5930 | 5920 | 675 |
| 418 | 20230831 | 114100 | 737217730 | 5930 | 5930 | 5930 | 5930 | 56 |
| 419 | 20230831 | 114000 | 736885650 | 5930 | 5930 | 5930 | 5930 | 33 |
| 420 | 20230831 | 113900 | 736689960 | 5930 | 5920 | 5930 | 5920 | 312 |
| 421 | 20230831 | 113800 | 734842180 | 5930 | 5940 | 5940 | 5930 | 576 |
| 422 | 20230831 | 113700 | 731426480 | 5930 | 5940 | 5940 | 5930 | 110 |
| 423 | 20230831 | 113600 | 730774140 | 5930 | 5930 | 5940 | 5930 | 17 |
| 424 | 20230831 | 113500 | 730673320 | 5940 | 5930 | 5940 | 5930 | 643 |
| 425 | 20230831 | 113400 | 726859550 | 5940 | 5940 | 5940 | 5930 | 118 |
| 426 | 20230831 | 113300 | 726159690 | 5940 | 5940 | 5940 | 5930 | 28 |
| 427 | 20230831 | 113200 | 725993570 | 5940 | 5940 | 5940 | 5940 | 5 |
| 428 | 20230831 | 113100 | 725963870 | 5940 | 5940 | 5940 | 5930 | 11 |
| 429 | 20230831 | 113000 | 725898550 | 5940 | 5940 | 5940 | 5940 | 1 |
| 430 | 20230831 | 112900 | 725892610 | 5940 | 5940 | 5940 | 5940 | 15 |
| 431 | 20230831 | 112800 | 725803510 | 5940 | 5940 | 5940 | 5930 | 1241 |
| 432 | 20230831 | 112700 | 718437920 | 5940 | 5930 | 5940 | 5930 | 143 |
| 433 | 20230831 | 112600 | 717589880 | 5940 | 5940 | 5940 | 5940 | 43 |
| 434 | 20230831 | 112500 | 717334460 | 5930 | 5940 | 5940 | 5930 | 145 |
| 435 | 20230831 | 112400 | 716474590 | 5940 | 5940 | 5940 | 5940 | 4 |
| 436 | 20230831 | 112300 | 716450830 | 5940 | 5940 | 5940 | 5940 | 6 |
| 437 | 20230831 | 112200 | 716415190 | 5940 | 5940 | 5940 | 5940 | 60 |
| 438 | 20230831 | 112100 | 716058790 | 5940 | 5940 | 5940 | 5940 | 33 |
| 439 | 20230831 | 112000 | 715862770 | 5930 | 5940 | 5940 | 5930 | 92 |
| 440 | 20230831 | 111900 | 715316980 | 5940 | 5950 | 5950 | 5940 | 488 |
| 441 | 20230831 | 111800 | 712413470 | 5950 | 5950 | 5950 | 5930 | 357 |
| 442 | 20230831 | 111700 | 710290320 | 5950 | 5950 | 5950 | 5950 | 4 |
| 443 | 20230831 | 111600 | 710266520 | 5950 | 5950 | 5950 | 5930 | 184 |
| 444 | 20230831 | 111500 | 709175360 | 5950 | 5950 | 5950 | 5950 | 10 |
| 445 | 20230831 | 111400 | 709115860 | 5950 | 5960 | 5960 | 5950 | 11 |
| 446 | 20230831 | 111300 | 709050400 | 5960 | 5940 | 5960 | 5940 | 3223 |
| 447 | 20230831 | 111200 | 689878360 | 5940 | 5940 | 5940 | 5940 | 103 |
| 448 | 20230831 | 111100 | 689266540 | 5940 | 5940 | 5940 | 5940 | 3 |
| 449 | 20230831 | 111000 | 689248720 | 5940 | 5940 | 5940 | 5940 | 13 |
| 450 | 20230831 | 110900 | 689171500 | 5940 | 5940 | 5940 | 5940 | 3 |
| 451 | 20230831 | 110800 | 689153680 | 5930 | 5940 | 5940 | 5930 | 398 |
| 452 | 20230831 | 110700 | 686790930 | 5940 | 5930 | 5940 | 5930 | 156 |
| 453 | 20230831 | 110600 | 685865840 | 5940 | 5930 | 5940 | 5930 | 170 |
| 454 | 20230831 | 110500 | 684857720 | 5930 | 5930 | 5930 | 5930 | 0 |
| 455 | 20230831 | 110400 | 684857720 | 5930 | 5940 | 5950 | 5930 | 2082 |
| 456 | 20230831 | 110300 | 672502580 | 5940 | 5940 | 5950 | 5940 | 379 |
| 457 | 20230831 | 110200 | 670251290 | 5950 | 5950 | 5950 | 5950 | 6 |
| 458 | 20230831 | 110100 | 670215590 | 5950 | 5950 | 5950 | 5950 | 1 |
| 459 | 20230831 | 110000 | 670209640 | 5950 | 5950 | 5950 | 5950 | 3 |
| 460 | 20230831 | 105900 | 670191790 | 5950 | 5950 | 5950 | 5950 | 9 |
| 461 | 20230831 | 105800 | 670138240 | 5950 | 5950 | 5950 | 5940 | 275 |
| 462 | 20230831 | 105700 | 668503840 | 5940 | 5940 | 5940 | 5940 | 727 |
| 463 | 20230831 | 105600 | 664185460 | 5940 | 5930 | 5940 | 5930 | 29 |
| 464 | 20230831 | 105500 | 664013340 | 5940 | 5940 | 5940 | 5930 | 243 |
| 465 | 20230831 | 105400 | 662572280 | 5940 | 5940 | 5940 | 5930 | 12 |
| 466 | 20230831 | 105300 | 662501070 | 5940 | 5930 | 5940 | 5930 | 593 |
| 467 | 20230831 | 105200 | 658984550 | 5940 | 5940 | 5940 | 5940 | 53 |
| 468 | 20230831 | 105100 | 658669730 | 5940 | 5940 | 5940 | 5940 | 25 |
| 469 | 20230831 | 105000 | 658521230 | 5940 | 5950 | 5950 | 5940 | 28 |
| 470 | 20230831 | 104900 | 658354900 | 5950 | 5950 | 5950 | 5940 | 97 |
| 471 | 20230831 | 104800 | 657778300 | 5950 | 5940 | 5950 | 5930 | 204 |
| 472 | 20230831 | 104700 | 656564560 | 5940 | 5940 | 5940 | 5930 | 2651 |
| 473 | 20230831 | 104600 | 640818900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 474 | 20230831 | 104500 | 640818900 | 5950 | 5960 | 5960 | 5950 | 52 |
| 475 | 20230831 | 104400 | 640508990 | 5950 | 5950 | 5950 | 5950 | 52 |
| 476 | 20230831 | 104300 | 640199590 | 5950 | 5950 | 5970 | 5950 | 12 |
| 477 | 20230831 | 104200 | 640128170 | 5950 | 5970 | 5970 | 5950 | 131 |
| 478 | 20230831 | 104100 | 639347290 | 5970 | 5950 | 5970 | 5950 | 481 |
| 479 | 20230831 | 104000 | 636481830 | 5950 | 5950 | 5950 | 5950 | 104 |
| 480 | 20230831 | 103900 | 635863030 | 5950 | 5950 | 5950 | 5950 | 376 |
| 481 | 20230831 | 103800 | 633625830 | 5950 | 5940 | 5950 | 5940 | 177 |
| 482 | 20230831 | 103700 | 632574440 | 5940 | 5930 | 5940 | 5930 | 37 |
| 483 | 20230831 | 103600 | 632355020 | 5940 | 5940 | 5940 | 5940 | 329 |
| 484 | 20230831 | 103500 | 630400760 | 5940 | 5930 | 5940 | 5930 | 95 |
| 485 | 20230831 | 103400 | 629837400 | 5940 | 5930 | 5940 | 5930 | 74 |
| 486 | 20230831 | 103300 | 629398150 | 5930 | 5930 | 5930 | 5930 | 33 |
| 487 | 20230831 | 103200 | 629202460 | 5940 | 5940 | 5940 | 5940 | 50 |
| 488 | 20230831 | 103100 | 628905460 | 5930 | 5930 | 5930 | 5930 | 1371 |
| 489 | 20230831 | 103000 | 620775430 | 5940 | 5940 | 5940 | 5940 | 200 |
| 490 | 20230831 | 102900 | 619587430 | 5940 | 5940 | 5940 | 5940 | 20 |
| 491 | 20230831 | 102800 | 619468630 | 5940 | 5930 | 5940 | 5930 | 130 |
| 492 | 20230831 | 102700 | 618696440 | 5940 | 5940 | 5940 | 5940 | 0 |
| 493 | 20230831 | 102600 | 618696440 | 5940 | 5940 | 5940 | 5940 | 401 |
| 494 | 20230831 | 102500 | 616314500 | 5940 | 5940 | 5940 | 5940 | 1 |
| 495 | 20230831 | 102400 | 616308560 | 5930 | 5940 | 5940 | 5930 | 259 |
| 496 | 20230831 | 102300 | 614771490 | 5940 | 5940 | 5940 | 5940 | 1123 |
| 497 | 20230831 | 102200 | 608100870 | 5940 | 5940 | 5940 | 5930 | 143 |
| 498 | 20230831 | 102100 | 607252250 | 5940 | 5940 | 5940 | 5940 | 10 |
| 499 | 20230831 | 102000 | 607192850 | 5940 | 5940 | 5940 | 5940 | 13 |
| 500 | 20230831 | 101900 | 607115630 | 5940 | 5930 | 5940 | 5930 | 93 |
| 501 | 20230831 | 101800 | 606564080 | 5930 | 5940 | 5940 | 5930 | 93 |
| 502 | 20230831 | 101700 | 606012150 | 5940 | 5920 | 5940 | 5920 | 481 |
| 503 | 20230831 | 101600 | 603160800 | 5920 | 5910 | 5920 | 5910 | 2233 |
| 504 | 20230831 | 101500 | 589963760 | 5910 | 5920 | 5920 | 5910 | 1302 |
| 505 | 20230831 | 101400 | 582267920 | 5920 | 5910 | 5920 | 5910 | 27 |
| 506 | 20230831 | 101300 | 582108100 | 5910 | 5920 | 5920 | 5910 | 1877 |
| 507 | 20230831 | 101200 | 570996360 | 5930 | 5930 | 5930 | 5920 | 93 |
| 508 | 20230831 | 101100 | 570445720 | 5920 | 5930 | 5930 | 5920 | 23 |
| 509 | 20230831 | 101000 | 570309530 | 5930 | 5920 | 5930 | 5920 | 149 |
| 510 | 20230831 | 100900 | 569427440 | 5920 | 5920 | 5920 | 5920 | 437 |
| 511 | 20230831 | 100800 | 566840400 | 5920 | 5920 | 5920 | 5920 | 496 |
| 512 | 20230831 | 100700 | 563904080 | 5920 | 5930 | 5930 | 5920 | 225 |
| 513 | 20230831 | 100600 | 562572050 | 5920 | 5930 | 5930 | 5920 | 4173 |
| 514 | 20230831 | 100500 | 537866780 | 5920 | 5940 | 5940 | 5920 | 5152 |
| 515 | 20230831 | 100400 | 507334390 | 5940 | 5940 | 5950 | 5940 | 368 |
| 516 | 20230831 | 100300 | 505148460 | 5940 | 5940 | 5940 | 5940 | 401 |
| 517 | 20230831 | 100200 | 502766520 | 5940 | 5950 | 5950 | 5940 | 2671 |
| 518 | 20230831 | 100100 | 486900670 | 5950 | 5950 | 5950 | 5950 | 11 |
| 519 | 20230831 | 100000 | 486835220 | 5950 | 5950 | 5950 | 5950 | 17 |
| 520 | 20230831 | 095900 | 486734070 | 5950 | 5950 | 5950 | 5940 | 702 |
| 521 | 20230831 | 095800 | 482557230 | 5970 | 5970 | 5970 | 5970 | 0 |
| 522 | 20230831 | 095700 | 482557230 | 5970 | 5970 | 5970 | 5970 | 45 |
| 523 | 20230831 | 095600 | 482288580 | 5970 | 5980 | 5980 | 5970 | 273 |
| 524 | 20230831 | 095500 | 480657750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 525 | 20230831 | 095400 | 480657750 | 5990 | 5990 | 5990 | 5990 | 0 |
| 526 | 20230831 | 095300 | 480657750 | 5990 | 6000 | 6000 | 5960 | 350 |
| 527 | 20230831 | 095200 | 478566920 | 6000 | 5970 | 6000 | 5970 | 2500 |
| 528 | 20230831 | 095100 | 463577670 | 5980 | 5950 | 5980 | 5950 | 1601 |
| 529 | 20230831 | 095000 | 454022070 | 5930 | 5950 | 5950 | 5930 | 7467 |
| 530 | 20230831 | 094900 | 409626950 | 5960 | 5970 | 5970 | 5960 | 42 |
| 531 | 20230831 | 094800 | 409376410 | 5970 | 5950 | 5970 | 5950 | 3132 |
| 532 | 20230831 | 094700 | 390727470 | 5950 | 5950 | 5960 | 5950 | 5280 |
| 533 | 20230831 | 094600 | 359311370 | 5950 | 5950 | 5950 | 5950 | 129 |
| 534 | 20230831 | 094500 | 358543820 | 5950 | 5960 | 5960 | 5950 | 1260 |
| 535 | 20230831 | 094400 | 351035720 | 5960 | 5960 | 5960 | 5960 | 1460 |
| 536 | 20230831 | 094300 | 342334120 | 5960 | 5980 | 5980 | 5960 | 1552 |
| 537 | 20230831 | 094200 | 333066350 | 5980 | 5980 | 5990 | 5980 | 1715 |
| 538 | 20230831 | 094100 | 322810640 | 5990 | 5980 | 5990 | 5980 | 267 |
| 539 | 20230831 | 094000 | 321212950 | 5980 | 6000 | 6000 | 5980 | 4298 |
| 540 | 20230831 | 093900 | 295490820 | 5990 | 5990 | 6000 | 5990 | 155 |
| 541 | 20230831 | 093800 | 294562350 | 6000 | 6000 | 6000 | 6000 | 30 |
| 542 | 20230831 | 093700 | 294382350 | 6000 | 6000 | 6000 | 5990 | 25 |
| 543 | 20230831 | 093600 | 294232380 | 6000 | 6000 | 6010 | 6000 | 767 |
| 544 | 20230831 | 093500 | 289630110 | 6000 | 6000 | 6010 | 6000 | 1197 |
| 545 | 20230831 | 093400 | 282448100 | 6010 | 6020 | 6020 | 6010 | 1721 |
| 546 | 20230831 | 093300 | 272104810 | 6020 | 6020 | 6020 | 6020 | 0 |
| 547 | 20230831 | 093200 | 272104810 | 6020 | 6030 | 6030 | 6020 | 133 |
| 548 | 20230831 | 093100 | 271304120 | 6030 | 6030 | 6030 | 6030 | 4 |
| 549 | 20230831 | 093000 | 271280000 | 6030 | 6030 | 6030 | 6030 | 110 |
| 550 | 20230831 | 092900 | 270616700 | 6010 | 6010 | 6030 | 6000 | 782 |
| 551 | 20230831 | 092800 | 265913040 | 6030 | 6030 | 6030 | 6030 | 83 |
| 552 | 20230831 | 092700 | 265412550 | 6040 | 6040 | 6040 | 6040 | 24 |
| 553 | 20230831 | 092600 | 265267590 | 6040 | 6030 | 6040 | 6030 | 259 |
| 554 | 20230831 | 092500 | 263704490 | 6030 | 6030 | 6030 | 6030 | 200 |
| 555 | 20230831 | 092400 | 262498490 | 6030 | 6000 | 6030 | 6000 | 5415 |
| 556 | 20230831 | 092300 | 229857580 | 6000 | 6010 | 6010 | 6000 | 248 |
| 557 | 20230831 | 092200 | 228367990 | 6010 | 6010 | 6010 | 6010 | 503 |
| 558 | 20230831 | 092100 | 225344960 | 6020 | 6020 | 6020 | 6020 | 334 |
| 559 | 20230831 | 092000 | 223334280 | 6030 | 6040 | 6040 | 6030 | 4 |
| 560 | 20230831 | 091900 | 223310150 | 6040 | 6040 | 6040 | 6030 | 283 |
| 561 | 20230831 | 091800 | 221602860 | 6050 | 6050 | 6050 | 6050 | 2 |
| 562 | 20230831 | 091700 | 221590760 | 6050 | 6040 | 6050 | 6020 | 1579 |
| 563 | 20230831 | 091600 | 212051840 | 6040 | 6030 | 6040 | 6030 | 503 |
| 564 | 20230831 | 091500 | 209016150 | 6050 | 6040 | 6050 | 6020 | 855 |
| 565 | 20230831 | 091400 | 203862460 | 6030 | 6060 | 6070 | 6030 | 1710 |
| 566 | 20230831 | 091300 | 193483330 | 6060 | 6060 | 6060 | 6050 | 412 |
| 567 | 20230831 | 091200 | 190988340 | 6070 | 6070 | 6070 | 6070 | 217 |
| 568 | 20230831 | 091100 | 189671150 | 6070 | 6050 | 6070 | 6040 | 6027 |
| 569 | 20230831 | 091000 | 153204390 | 6040 | 6010 | 6050 | 6010 | 2118 |
| 570 | 20230831 | 090900 | 140434760 | 6020 | 6030 | 6030 | 6020 | 2826 |
| 571 | 20230831 | 090800 | 123394650 | 6020 | 6010 | 6030 | 6000 | 6397 |
| 572 | 20230831 | 090700 | 84848080 | 6010 | 6010 | 6010 | 6010 | 22 |
| 573 | 20230831 | 090600 | 84715860 | 6020 | 5980 | 6020 | 5980 | 7440 |
| 574 | 20230831 | 090500 | 40039910 | 5970 | 5990 | 5990 | 5970 | 1744 |
| 575 | 20230831 | 090400 | 29613310 | 5990 | 6010 | 6010 | 5990 | 2151 |
| 576 | 20230831 | 090300 | 16716520 | 6010 | 6010 | 6010 | 6010 | 104 |
| 577 | 20230831 | 090200 | 16091480 | 6010 | 6010 | 6020 | 6010 | 367 |
| 578 | 20230831 | 090100 | 13885780 | 6010 | 6010 | 6010 | 6010 | 303 |
| 579 | 20230831 | 090000 | 12064750 | 6010 | 6000 | 6010 | 5990 | 2012 |