29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 3 | 20230905 | 183600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20230905 | 183500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20230905 | 183400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20230905 | 183300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20230905 | 183200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20230905 | 183100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20230905 | 183000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20230905 | 182900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20230905 | 182800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20230905 | 182700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20230905 | 182600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20230905 | 182500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20230905 | 182400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20230905 | 182300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20230905 | 182200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20230905 | 182100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20230905 | 182000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20230905 | 181900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20230905 | 181800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20230905 | 181700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20230905 | 181600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20230905 | 181500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20230905 | 181400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20230905 | 181300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20230905 | 181200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20230905 | 181100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20230905 | 181000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20230905 | 180900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20230905 | 180800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20230905 | 180700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 33 | 20230905 | 180600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20230905 | 180500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20230905 | 180400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20230905 | 180300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20230905 | 180200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20230905 | 180100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20230905 | 180000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20230905 | 175900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20230905 | 175800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20230905 | 175700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20230905 | 175600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20230905 | 175500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20230905 | 175400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20230905 | 175300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20230905 | 175200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20230905 | 175100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20230905 | 175000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20230905 | 174900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20230905 | 174800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20230905 | 174700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20230905 | 174600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20230905 | 174500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20230905 | 174400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20230905 | 174300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20230905 | 174200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20230905 | 174100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20230905 | 174000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20230905 | 173900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20230905 | 173800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20230905 | 173700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 63 | 20230905 | 173600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20230905 | 173500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20230905 | 173400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20230905 | 173300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20230905 | 173200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20230905 | 173100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20230905 | 173000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20230905 | 172900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20230905 | 172800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20230905 | 172700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20230905 | 172600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20230905 | 172500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20230905 | 172400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20230905 | 172300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20230905 | 172200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20230905 | 172100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20230905 | 172000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20230905 | 171900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20230905 | 171800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20230905 | 171700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20230905 | 171600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20230905 | 171500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20230905 | 171400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20230905 | 171300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20230905 | 171200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20230905 | 171100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20230905 | 171000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20230905 | 170900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20230905 | 170800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20230905 | 170700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 93 | 20230905 | 170600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20230905 | 170500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20230905 | 170400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20230905 | 170300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20230905 | 170200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20230905 | 170100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20230905 | 170000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20230905 | 165900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20230905 | 165800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20230905 | 165700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20230905 | 165600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20230905 | 165500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20230905 | 165400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20230905 | 165300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20230905 | 165200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20230905 | 165100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20230905 | 165000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20230905 | 164900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20230905 | 164800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20230905 | 164700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20230905 | 164600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20230905 | 164500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20230905 | 164400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20230905 | 164300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20230905 | 164200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20230905 | 164100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20230905 | 164000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20230905 | 163900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20230905 | 163800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20230905 | 163700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 123 | 20230905 | 163600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20230905 | 163500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20230905 | 163400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20230905 | 163300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20230905 | 163200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20230905 | 163100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20230905 | 163000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20230905 | 162900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20230905 | 162800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20230905 | 162700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20230905 | 162600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20230905 | 162500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20230905 | 162400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20230905 | 162300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20230905 | 162200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20230905 | 162100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20230905 | 162000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20230905 | 161900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20230905 | 161800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20230905 | 161700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20230905 | 161600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20230905 | 161500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20230905 | 161400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20230905 | 161300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20230905 | 161200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20230905 | 161100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20230905 | 161000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20230905 | 160900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20230905 | 160800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20230905 | 160700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 153 | 20230905 | 160600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20230905 | 160500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20230905 | 160400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20230905 | 160300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20230905 | 160200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20230905 | 160100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20230905 | 160000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20230905 | 155900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20230905 | 155800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20230905 | 155700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20230905 | 155600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20230905 | 155500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20230905 | 155400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20230905 | 155300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20230905 | 155200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20230905 | 155100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20230905 | 155000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20230905 | 154900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20230905 | 154800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20230905 | 154700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20230905 | 154600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20230905 | 154500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20230905 | 154400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20230905 | 154300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20230905 | 154200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20230905 | 154100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20230905 | 154000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20230905 | 153900 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20230905 | 153800 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20230905 | 153700 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 183 | 20230905 | 153600 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20230905 | 153500 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20230905 | 153400 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20230905 | 153300 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20230905 | 153200 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20230905 | 153100 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20230905 | 153000 | 5807270850 | 6160 | 6160 | 6160 | 6160 | 7223 |
| 190 | 20230905 | 152900 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20230905 | 152800 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20230905 | 152700 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20230905 | 152600 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20230905 | 152500 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20230905 | 152400 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20230905 | 152300 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20230905 | 152200 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20230905 | 152100 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20230905 | 152000 | 5762777170 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20230905 | 151900 | 5762777170 | 6170 | 6170 | 6190 | 6160 | 2469 |
| 201 | 20230905 | 151800 | 5747536440 | 6170 | 6170 | 6190 | 6170 | 174 |
| 202 | 20230905 | 151700 | 5746462630 | 6190 | 6180 | 6190 | 6170 | 1885 |
| 203 | 20230905 | 151600 | 5734816640 | 6180 | 6170 | 6180 | 6170 | 559 |
| 204 | 20230905 | 151500 | 5731367550 | 6180 | 6180 | 6180 | 6170 | 368 |
| 205 | 20230905 | 151400 | 5729095880 | 6170 | 6190 | 6190 | 6170 | 232 |
| 206 | 20230905 | 151300 | 5727663310 | 6190 | 6170 | 6190 | 6170 | 328 |
| 207 | 20230905 | 151200 | 5725637420 | 6190 | 6190 | 6190 | 6170 | 987 |
| 208 | 20230905 | 151100 | 5719540390 | 6190 | 6190 | 6190 | 6170 | 919 |
| 209 | 20230905 | 151000 | 5713857020 | 6190 | 6180 | 6190 | 6170 | 616 |
| 210 | 20230905 | 150900 | 5710050150 | 6180 | 6190 | 6190 | 6180 | 793 |
| 211 | 20230905 | 150800 | 5705148870 | 6190 | 6190 | 6190 | 6180 | 46 |
| 212 | 20230905 | 150700 | 5704864190 | 6190 | 6180 | 6190 | 6180 | 1134 |
| 213 | 20230905 | 150600 | 5697854730 | 6190 | 6190 | 6200 | 6190 | 526 |
| 214 | 20230905 | 150500 | 5694598780 | 6190 | 6190 | 6200 | 6190 | 1994 |
| 215 | 20230905 | 150400 | 5682255890 | 6200 | 6190 | 6200 | 6190 | 1113 |
| 216 | 20230905 | 150300 | 5675366370 | 6190 | 6190 | 6210 | 6190 | 912 |
| 217 | 20230905 | 150200 | 5669718200 | 6190 | 6190 | 6210 | 6190 | 638 |
| 218 | 20230905 | 150100 | 5665768660 | 6190 | 6190 | 6190 | 6180 | 101 |
| 219 | 20230905 | 150000 | 5665144440 | 6200 | 6210 | 6210 | 6200 | 2 |
| 220 | 20230905 | 145900 | 5665132030 | 6210 | 6200 | 6210 | 6180 | 21 |
| 221 | 20230905 | 145800 | 5665002050 | 6210 | 6210 | 6210 | 6210 | 11 |
| 222 | 20230905 | 145700 | 5664933740 | 6210 | 6200 | 6210 | 6180 | 2164 |
| 223 | 20230905 | 145600 | 5651554590 | 6210 | 6190 | 6210 | 6190 | 7035 |
| 224 | 20230905 | 145500 | 5607939860 | 6190 | 6200 | 6200 | 6180 | 805 |
| 225 | 20230905 | 145400 | 5602958900 | 6200 | 6200 | 6200 | 6180 | 610 |
| 226 | 20230905 | 145300 | 5599183370 | 6190 | 6200 | 6200 | 6190 | 53 |
| 227 | 20230905 | 145200 | 5598854900 | 6200 | 6210 | 6210 | 6190 | 1589 |
| 228 | 20230905 | 145100 | 5589018100 | 6200 | 6190 | 6200 | 6190 | 3321 |
| 229 | 20230905 | 145000 | 5568440910 | 6190 | 6180 | 6190 | 6180 | 2021 |
| 230 | 20230905 | 144900 | 5555946090 | 6180 | 6180 | 6190 | 6180 | 559 |
| 231 | 20230905 | 144800 | 5552490960 | 6180 | 6180 | 6180 | 6180 | 6 |
| 232 | 20230905 | 144700 | 5552453880 | 6180 | 6190 | 6190 | 6180 | 517 |
| 233 | 20230905 | 144600 | 5549258790 | 6180 | 6180 | 6180 | 6180 | 670 |
| 234 | 20230905 | 144500 | 5545118190 | 6180 | 6180 | 6180 | 6180 | 29 |
| 235 | 20230905 | 144400 | 5544938970 | 6180 | 6200 | 6200 | 6180 | 646 |
| 236 | 20230905 | 144300 | 5540946670 | 6180 | 6190 | 6200 | 6180 | 4658 |
| 237 | 20230905 | 144200 | 5512125660 | 6190 | 6170 | 6190 | 6170 | 1785 |
| 238 | 20230905 | 144100 | 5501102290 | 6170 | 6160 | 6170 | 6160 | 409 |
| 239 | 20230905 | 144000 | 5498580180 | 6170 | 6180 | 6180 | 6160 | 276 |
| 240 | 20230905 | 143900 | 5496879980 | 6190 | 6190 | 6190 | 6190 | 8 |
| 241 | 20230905 | 143800 | 5496830460 | 6190 | 6180 | 6190 | 6180 | 2 |
| 242 | 20230905 | 143700 | 5496818090 | 6190 | 6180 | 6190 | 6180 | 2437 |
| 243 | 20230905 | 143600 | 5481757290 | 6160 | 6160 | 6180 | 6160 | 235 |
| 244 | 20230905 | 143500 | 5480309670 | 6150 | 6160 | 6180 | 6150 | 597 |
| 245 | 20230905 | 143400 | 5476637680 | 6180 | 6170 | 6180 | 6150 | 1615 |
| 246 | 20230905 | 143300 | 5466694810 | 6170 | 6160 | 6170 | 6160 | 352 |
| 247 | 20230905 | 143200 | 5464524020 | 6170 | 6170 | 6170 | 6160 | 114 |
| 248 | 20230905 | 143100 | 5463821660 | 6170 | 6160 | 6170 | 6160 | 97 |
| 249 | 20230905 | 143000 | 5463223220 | 6170 | 6170 | 6180 | 6150 | 244 |
| 250 | 20230905 | 142900 | 5461721400 | 6170 | 6160 | 6180 | 6160 | 17 |
| 251 | 20230905 | 142800 | 5461616640 | 6180 | 6150 | 6180 | 6150 | 321 |
| 252 | 20230905 | 142700 | 5459640200 | 6180 | 6160 | 6180 | 6150 | 262 |
| 253 | 20230905 | 142600 | 5458028830 | 6180 | 6160 | 6180 | 6160 | 1109 |
| 254 | 20230905 | 142500 | 5451197370 | 6160 | 6180 | 6180 | 6150 | 3086 |
| 255 | 20230905 | 142400 | 5432202500 | 6180 | 6190 | 6190 | 6180 | 163 |
| 256 | 20230905 | 142300 | 5431195090 | 6190 | 6180 | 6190 | 6180 | 77 |
| 257 | 20230905 | 142200 | 5430719080 | 6180 | 6180 | 6190 | 6170 | 401 |
| 258 | 20230905 | 142100 | 5428238600 | 6190 | 6180 | 6190 | 6180 | 68 |
| 259 | 20230905 | 142000 | 5427818330 | 6170 | 6180 | 6190 | 6170 | 131 |
| 260 | 20230905 | 141900 | 5427009740 | 6190 | 6190 | 6190 | 6160 | 2049 |
| 261 | 20230905 | 141800 | 5414386430 | 6190 | 6160 | 6190 | 6160 | 1192 |
| 262 | 20230905 | 141700 | 5407037950 | 6190 | 6190 | 6190 | 6190 | 2004 |
| 263 | 20230905 | 141600 | 5394633190 | 6160 | 6170 | 6190 | 6160 | 637 |
| 264 | 20230905 | 141500 | 5390707610 | 6170 | 6170 | 6170 | 6170 | 825 |
| 265 | 20230905 | 141400 | 5385617360 | 6190 | 6180 | 6190 | 6180 | 2087 |
| 266 | 20230905 | 141300 | 5372719680 | 6190 | 6180 | 6190 | 6180 | 602 |
| 267 | 20230905 | 141200 | 5368996410 | 6190 | 6190 | 6190 | 6170 | 564 |
| 268 | 20230905 | 141100 | 5365513270 | 6190 | 6180 | 6190 | 6170 | 1363 |
| 269 | 20230905 | 141000 | 5357099920 | 6180 | 6180 | 6180 | 6180 | 66 |
| 270 | 20230905 | 140900 | 5356692040 | 6180 | 6180 | 6180 | 6170 | 1081 |
| 271 | 20230905 | 140800 | 5350021450 | 6180 | 6190 | 6190 | 6180 | 26 |
| 272 | 20230905 | 140700 | 5349860720 | 6180 | 6190 | 6190 | 6180 | 187 |
| 273 | 20230905 | 140600 | 5348705040 | 6190 | 6200 | 6200 | 6190 | 84 |
| 274 | 20230905 | 140500 | 5348184260 | 6200 | 6200 | 6200 | 6200 | 1 |
| 275 | 20230905 | 140400 | 5348178060 | 6200 | 6200 | 6200 | 6180 | 416 |
| 276 | 20230905 | 140300 | 5345599140 | 6200 | 6190 | 6200 | 6190 | 2 |
| 277 | 20230905 | 140200 | 5345586750 | 6190 | 6180 | 6200 | 6170 | 933 |
| 278 | 20230905 | 140100 | 5339814310 | 6180 | 6180 | 6190 | 6170 | 477 |
| 279 | 20230905 | 140000 | 5336868740 | 6180 | 6200 | 6200 | 6180 | 2808 |
| 280 | 20230905 | 135900 | 5319499890 | 6200 | 6200 | 6200 | 6200 | 2 |
| 281 | 20230905 | 135800 | 5319487490 | 6200 | 6190 | 6200 | 6190 | 121 |
| 282 | 20230905 | 135700 | 5318738370 | 6190 | 6210 | 6210 | 6190 | 968 |
| 283 | 20230905 | 135600 | 5312741640 | 6210 | 6220 | 6220 | 6200 | 147 |
| 284 | 20230905 | 135500 | 5311829760 | 6220 | 6210 | 6220 | 6210 | 577 |
| 285 | 20230905 | 135400 | 5308244470 | 6210 | 6220 | 6220 | 6210 | 303 |
| 286 | 20230905 | 135300 | 5306361810 | 6220 | 6210 | 6220 | 6210 | 103 |
| 287 | 20230905 | 135200 | 5305721170 | 6210 | 6220 | 6220 | 6210 | 14 |
| 288 | 20230905 | 135100 | 5305634110 | 6220 | 6220 | 6220 | 6220 | 2 |
| 289 | 20230905 | 135000 | 5305621670 | 6220 | 6220 | 6220 | 6220 | 1 |
| 290 | 20230905 | 134900 | 5305615450 | 6220 | 6220 | 6220 | 6220 | 3 |
| 291 | 20230905 | 134800 | 5305596790 | 6220 | 6220 | 6220 | 6220 | 15 |
| 292 | 20230905 | 134700 | 5305503490 | 6220 | 6200 | 6220 | 6200 | 950 |
| 293 | 20230905 | 134600 | 5299613470 | 6210 | 6210 | 6210 | 6200 | 403 |
| 294 | 20230905 | 134500 | 5297114840 | 6200 | 6210 | 6210 | 6200 | 727 |
| 295 | 20230905 | 134400 | 5292606440 | 6220 | 6210 | 6220 | 6200 | 991 |
| 296 | 20230905 | 134300 | 5286462020 | 6200 | 6200 | 6200 | 6200 | 189 |
| 297 | 20230905 | 134200 | 5285290220 | 6200 | 6210 | 6220 | 6200 | 657 |
| 298 | 20230905 | 134100 | 5281216770 | 6200 | 6210 | 6220 | 6200 | 32 |
| 299 | 20230905 | 134000 | 5281018050 | 6210 | 6210 | 6220 | 6210 | 263 |
| 300 | 20230905 | 133900 | 5279384810 | 6230 | 6230 | 6230 | 6230 | 22 |
| 301 | 20230905 | 133800 | 5279247750 | 6230 | 6230 | 6230 | 6230 | 1 |
| 302 | 20230905 | 133700 | 5279241520 | 6230 | 6200 | 6230 | 6190 | 6846 |
| 303 | 20230905 | 133600 | 5236707870 | 6210 | 6210 | 6210 | 6210 | 4 |
| 304 | 20230905 | 133500 | 5236683030 | 6210 | 6230 | 6230 | 6210 | 359 |
| 305 | 20230905 | 133400 | 5234448610 | 6230 | 6240 | 6240 | 6230 | 153 |
| 306 | 20230905 | 133300 | 5233495400 | 6200 | 6210 | 6240 | 6200 | 5133 |
| 307 | 20230905 | 133200 | 5201504940 | 6210 | 6200 | 6210 | 6200 | 49 |
| 308 | 20230905 | 133100 | 5201201130 | 6210 | 6210 | 6210 | 6200 | 212 |
| 309 | 20230905 | 133000 | 5199886710 | 6210 | 6210 | 6210 | 6210 | 102 |
| 310 | 20230905 | 132900 | 5199253290 | 6210 | 6210 | 6210 | 6190 | 223 |
| 311 | 20230905 | 132800 | 5197872640 | 6190 | 6210 | 6220 | 6190 | 6463 |
| 312 | 20230905 | 132700 | 5157751970 | 6200 | 6200 | 6220 | 6200 | 4741 |
| 313 | 20230905 | 132600 | 5128312600 | 6200 | 6180 | 6220 | 6180 | 2123 |
| 314 | 20230905 | 132500 | 5115139690 | 6180 | 6170 | 6210 | 6170 | 7809 |
| 315 | 20230905 | 132400 | 5066722490 | 6170 | 6190 | 6190 | 6160 | 1875 |
| 316 | 20230905 | 132300 | 5055130100 | 6200 | 6130 | 6200 | 6130 | 13751 |
| 317 | 20230905 | 132200 | 4970403780 | 6140 | 6140 | 6150 | 6130 | 44 |
| 318 | 20230905 | 132100 | 4970133620 | 6140 | 6140 | 6140 | 6140 | 566 |
| 319 | 20230905 | 132000 | 4966658380 | 6130 | 6120 | 6140 | 6120 | 864 |
| 320 | 20230905 | 131900 | 4961361060 | 6140 | 6130 | 6140 | 6120 | 1559 |
| 321 | 20230905 | 131800 | 4951797000 | 6130 | 6130 | 6140 | 6130 | 170 |
| 322 | 20230905 | 131700 | 4950754690 | 6140 | 6130 | 6140 | 6120 | 145 |
| 323 | 20230905 | 131600 | 4949867250 | 6140 | 6130 | 6140 | 6110 | 5803 |
| 324 | 20230905 | 131500 | 4914348400 | 6140 | 6130 | 6140 | 6130 | 43 |
| 325 | 20230905 | 131400 | 4914084500 | 6140 | 6150 | 6150 | 6130 | 46 |
| 326 | 20230905 | 131300 | 4913802190 | 6140 | 6130 | 6140 | 6130 | 296 |
| 327 | 20230905 | 131200 | 4911986140 | 6140 | 6130 | 6140 | 6130 | 79 |
| 328 | 20230905 | 131100 | 4911501290 | 6140 | 6140 | 6140 | 6120 | 553 |
| 329 | 20230905 | 131000 | 4908116380 | 6140 | 6120 | 6140 | 6120 | 26 |
| 330 | 20230905 | 130900 | 4907956940 | 6130 | 6140 | 6140 | 6130 | 2162 |
| 331 | 20230905 | 130800 | 4894703660 | 6150 | 6140 | 6150 | 6130 | 1875 |
| 332 | 20230905 | 130700 | 4883200390 | 6140 | 6150 | 6150 | 6140 | 324 |
| 333 | 20230905 | 130600 | 4881211010 | 6150 | 6140 | 6150 | 6140 | 456 |
| 334 | 20230905 | 130500 | 4878411150 | 6140 | 6140 | 6140 | 6140 | 257 |
| 335 | 20230905 | 130400 | 4876833170 | 6140 | 6140 | 6140 | 6140 | 4 |
| 336 | 20230905 | 130300 | 4876808610 | 6140 | 6150 | 6150 | 6130 | 991 |
| 337 | 20230905 | 130200 | 4870723790 | 6150 | 6150 | 6150 | 6150 | 2 |
| 338 | 20230905 | 130100 | 4870711490 | 6150 | 6150 | 6150 | 6150 | 33 |
| 339 | 20230905 | 130000 | 4870508540 | 6150 | 6150 | 6150 | 6150 | 19 |
| 340 | 20230905 | 125900 | 4870391690 | 6150 | 6150 | 6160 | 6150 | 627 |
| 341 | 20230905 | 125800 | 4866535570 | 6150 | 6150 | 6150 | 6140 | 589 |
| 342 | 20230905 | 125700 | 4862915220 | 6150 | 6150 | 6150 | 6150 | 247 |
| 343 | 20230905 | 125600 | 4861396170 | 6150 | 6150 | 6150 | 6150 | 1020 |
| 344 | 20230905 | 125500 | 4855123170 | 6150 | 6140 | 6150 | 6140 | 1902 |
| 345 | 20230905 | 125400 | 4843431870 | 6140 | 6140 | 6140 | 6140 | 1091 |
| 346 | 20230905 | 125300 | 4836733130 | 6140 | 6140 | 6150 | 6120 | 6742 |
| 347 | 20230905 | 125200 | 4795337230 | 6140 | 6140 | 6140 | 6110 | 5349 |
| 348 | 20230905 | 125100 | 4762607320 | 6140 | 6140 | 6140 | 6120 | 2113 |
| 349 | 20230905 | 125000 | 4749647380 | 6140 | 6130 | 6140 | 6120 | 698 |
| 350 | 20230905 | 124900 | 4745368580 | 6120 | 6120 | 6120 | 6110 | 2006 |
| 351 | 20230905 | 124800 | 4733101840 | 6120 | 6130 | 6140 | 6120 | 4064 |
| 352 | 20230905 | 124700 | 4708226330 | 6140 | 6140 | 6140 | 6130 | 1664 |
| 353 | 20230905 | 124600 | 4698021460 | 6140 | 6150 | 6150 | 6130 | 612 |
| 354 | 20230905 | 124500 | 4694269710 | 6130 | 6140 | 6150 | 6130 | 1322 |
| 355 | 20230905 | 124400 | 4686151330 | 6130 | 6130 | 6150 | 6130 | 402 |
| 356 | 20230905 | 124300 | 4683680570 | 6150 | 6130 | 6150 | 6120 | 45512 |
| 357 | 20230905 | 124200 | 4405127640 | 6120 | 6150 | 6150 | 6120 | 7659 |
| 358 | 20230905 | 124100 | 4358146420 | 6150 | 6150 | 6150 | 6140 | 279 |
| 359 | 20230905 | 124000 | 4356432080 | 6150 | 6150 | 6160 | 6150 | 1008 |
| 360 | 20230905 | 123900 | 4350231400 | 6150 | 6150 | 6150 | 6140 | 531 |
| 361 | 20230905 | 123800 | 4346966750 | 6150 | 6150 | 6150 | 6140 | 285 |
| 362 | 20230905 | 123700 | 4345214010 | 6150 | 6160 | 6160 | 6150 | 1668 |
| 363 | 20230905 | 123600 | 4334955770 | 6150 | 6160 | 6160 | 6150 | 4644 |
| 364 | 20230905 | 123500 | 4306395110 | 6160 | 6150 | 6160 | 6150 | 1522 |
| 365 | 20230905 | 123400 | 4297029890 | 6160 | 6160 | 6170 | 6150 | 1691 |
| 366 | 20230905 | 123300 | 4286619880 | 6160 | 6160 | 6160 | 6160 | 608 |
| 367 | 20230905 | 123200 | 4282874600 | 6160 | 6160 | 6170 | 6150 | 541 |
| 368 | 20230905 | 123100 | 4279542540 | 6160 | 6170 | 6170 | 6160 | 2330 |
| 369 | 20230905 | 123000 | 4265189490 | 6170 | 6180 | 6180 | 6160 | 1009 |
| 370 | 20230905 | 122900 | 4258963920 | 6180 | 6170 | 6180 | 6160 | 491 |
| 371 | 20230905 | 122800 | 4255938710 | 6180 | 6180 | 6180 | 6160 | 79 |
| 372 | 20230905 | 122700 | 4255450600 | 6170 | 6170 | 6180 | 6170 | 1010 |
| 373 | 20230905 | 122600 | 4249218720 | 6170 | 6170 | 6170 | 6160 | 42 |
| 374 | 20230905 | 122500 | 4248959590 | 6180 | 6160 | 6180 | 6160 | 267 |
| 375 | 20230905 | 122400 | 4247314170 | 6180 | 6170 | 6180 | 6160 | 486 |
| 376 | 20230905 | 122300 | 4244319200 | 6170 | 6160 | 6180 | 6160 | 473 |
| 377 | 20230905 | 122200 | 4241403770 | 6170 | 6170 | 6170 | 6170 | 90 |
| 378 | 20230905 | 122100 | 4240848470 | 6170 | 6180 | 6180 | 6160 | 611 |
| 379 | 20230905 | 122000 | 4237080790 | 6180 | 6170 | 6180 | 6160 | 1511 |
| 380 | 20230905 | 121900 | 4227767890 | 6170 | 6170 | 6180 | 6160 | 1708 |
| 381 | 20230905 | 121800 | 4217239520 | 6170 | 6170 | 6180 | 6170 | 969 |
| 382 | 20230905 | 121700 | 4211260770 | 6170 | 6170 | 6170 | 6170 | 7 |
| 383 | 20230905 | 121600 | 4211217580 | 6170 | 6170 | 6170 | 6150 | 798 |
| 384 | 20230905 | 121500 | 4206304810 | 6160 | 6170 | 6170 | 6160 | 759 |
| 385 | 20230905 | 121400 | 4201628440 | 6160 | 6170 | 6180 | 6160 | 4975 |
| 386 | 20230905 | 121300 | 4170980840 | 6160 | 6190 | 6190 | 6160 | 5429 |
| 387 | 20230905 | 121200 | 4137480520 | 6180 | 6180 | 6190 | 6180 | 37 |
| 388 | 20230905 | 121100 | 4137251850 | 6180 | 6180 | 6190 | 6170 | 2147 |
| 389 | 20230905 | 121000 | 4123989060 | 6190 | 6180 | 6190 | 6180 | 242 |
| 390 | 20230905 | 120900 | 4122491580 | 6180 | 6180 | 6190 | 6180 | 333 |
| 391 | 20230905 | 120800 | 4120433630 | 6190 | 6190 | 6190 | 6190 | 139 |
| 392 | 20230905 | 120700 | 4119573220 | 6190 | 6190 | 6190 | 6190 | 132 |
| 393 | 20230905 | 120600 | 4118756140 | 6180 | 6190 | 6190 | 6180 | 1055 |
| 394 | 20230905 | 120500 | 4112235000 | 6190 | 6190 | 6190 | 6190 | 4 |
| 395 | 20230905 | 120400 | 4112210240 | 6190 | 6180 | 6190 | 6180 | 382 |
| 396 | 20230905 | 120300 | 4109846050 | 6190 | 6190 | 6190 | 6180 | 53 |
| 397 | 20230905 | 120200 | 4109518170 | 6190 | 6190 | 6190 | 6190 | 106 |
| 398 | 20230905 | 120100 | 4108862030 | 6180 | 6190 | 6190 | 6180 | 361 |
| 399 | 20230905 | 120000 | 4106631040 | 6190 | 6190 | 6190 | 6180 | 842 |
| 400 | 20230905 | 115900 | 4101422020 | 6190 | 6180 | 6190 | 6180 | 1851 |
| 401 | 20230905 | 115800 | 4089982080 | 6190 | 6190 | 6190 | 6190 | 156 |
| 402 | 20230905 | 115700 | 4089016440 | 6190 | 6190 | 6190 | 6190 | 53 |
| 403 | 20230905 | 115600 | 4088688370 | 6180 | 6190 | 6190 | 6180 | 286 |
| 404 | 20230905 | 115500 | 4086920680 | 6190 | 6190 | 6190 | 6180 | 646 |
| 405 | 20230905 | 115400 | 4082923440 | 6190 | 6180 | 6200 | 6180 | 201 |
| 406 | 20230905 | 115300 | 4081679380 | 6200 | 6200 | 6200 | 6180 | 313 |
| 407 | 20230905 | 115200 | 4079743800 | 6200 | 6190 | 6200 | 6190 | 3650 |
| 408 | 20230905 | 115100 | 4057150280 | 6200 | 6200 | 6200 | 6200 | 24 |
| 409 | 20230905 | 115000 | 4057001480 | 6200 | 6200 | 6200 | 6200 | 18 |
| 410 | 20230905 | 114900 | 4056889880 | 6190 | 6200 | 6200 | 6190 | 955 |
| 411 | 20230905 | 114800 | 4050974300 | 6200 | 6200 | 6200 | 6200 | 506 |
| 412 | 20230905 | 114700 | 4047837100 | 6200 | 6200 | 6210 | 6200 | 1220 |
| 413 | 20230905 | 114600 | 4040272050 | 6200 | 6200 | 6210 | 6200 | 78 |
| 414 | 20230905 | 114500 | 4039788440 | 6210 | 6210 | 6210 | 6210 | 3 |
| 415 | 20230905 | 114400 | 4039769810 | 6210 | 6210 | 6210 | 6210 | 6 |
| 416 | 20230905 | 114300 | 4039732550 | 6210 | 6200 | 6210 | 6200 | 66 |
| 417 | 20230905 | 114200 | 4039323290 | 6210 | 6200 | 6210 | 6200 | 137 |
| 418 | 20230905 | 114100 | 4038473060 | 6200 | 6200 | 6210 | 6200 | 1381 |
| 419 | 20230905 | 114000 | 4029910810 | 6200 | 6210 | 6210 | 6200 | 80 |
| 420 | 20230905 | 113900 | 4029414780 | 6200 | 6200 | 6200 | 6190 | 1743 |
| 421 | 20230905 | 113800 | 4018619080 | 6200 | 6200 | 6200 | 6200 | 220 |
| 422 | 20230905 | 113700 | 4017255080 | 6200 | 6200 | 6200 | 6200 | 100 |
| 423 | 20230905 | 113600 | 4016635080 | 6200 | 6200 | 6200 | 6200 | 51 |
| 424 | 20230905 | 113500 | 4016318880 | 6200 | 6200 | 6200 | 6200 | 112 |
| 425 | 20230905 | 113400 | 4015624480 | 6200 | 6200 | 6200 | 6200 | 584 |
| 426 | 20230905 | 113300 | 4012003680 | 6190 | 6200 | 6200 | 6190 | 1003 |
| 427 | 20230905 | 113200 | 4005790630 | 6200 | 6190 | 6200 | 6190 | 141 |
| 428 | 20230905 | 113100 | 4004917540 | 6190 | 6200 | 6200 | 6190 | 660 |
| 429 | 20230905 | 113000 | 4000831120 | 6190 | 6200 | 6210 | 6190 | 416 |
| 430 | 20230905 | 112900 | 3998251550 | 6210 | 6200 | 6210 | 6200 | 77 |
| 431 | 20230905 | 112800 | 3997774140 | 6210 | 6200 | 6210 | 6200 | 264 |
| 432 | 20230905 | 112700 | 3996135210 | 6210 | 6200 | 6210 | 6200 | 108 |
| 433 | 20230905 | 112600 | 3995465030 | 6200 | 6200 | 6210 | 6200 | 1308 |
| 434 | 20230905 | 112500 | 3987355420 | 6220 | 6210 | 6220 | 6210 | 61 |
| 435 | 20230905 | 112400 | 3986976370 | 6220 | 6200 | 6220 | 6200 | 567 |
| 436 | 20230905 | 112300 | 3983460540 | 6200 | 6200 | 6200 | 6200 | 463 |
| 437 | 20230905 | 112200 | 3980589940 | 6200 | 6190 | 6200 | 6180 | 3566 |
| 438 | 20230905 | 112100 | 3958549920 | 6190 | 6190 | 6200 | 6190 | 120 |
| 439 | 20230905 | 112000 | 3957807110 | 6200 | 6180 | 6200 | 6180 | 16336 |
| 440 | 20230905 | 111900 | 3856847500 | 6180 | 6190 | 6190 | 6170 | 42391 |
| 441 | 20230905 | 111800 | 3594871720 | 6200 | 6190 | 6200 | 6190 | 677 |
| 442 | 20230905 | 111700 | 3590675820 | 6200 | 6200 | 6210 | 6190 | 1804 |
| 443 | 20230905 | 111600 | 3579491640 | 6210 | 6200 | 6210 | 6200 | 106 |
| 444 | 20230905 | 111500 | 3578834330 | 6200 | 6200 | 6210 | 6200 | 809 |
| 445 | 20230905 | 111400 | 3573818520 | 6210 | 6210 | 6210 | 6210 | 381 |
| 446 | 20230905 | 111300 | 3571452510 | 6210 | 6210 | 6210 | 6210 | 364 |
| 447 | 20230905 | 111200 | 3569192070 | 6210 | 6220 | 6230 | 6210 | 2092 |
| 448 | 20230905 | 111100 | 3556200060 | 6230 | 6220 | 6230 | 6220 | 388 |
| 449 | 20230905 | 111000 | 3553786670 | 6230 | 6220 | 6230 | 6220 | 978 |
| 450 | 20230905 | 110900 | 3547703460 | 6220 | 6220 | 6220 | 6220 | 148 |
| 451 | 20230905 | 110800 | 3546782900 | 6220 | 6210 | 6220 | 6210 | 10501 |
| 452 | 20230905 | 110700 | 3481472760 | 6210 | 6190 | 6220 | 6190 | 2332 |
| 453 | 20230905 | 110600 | 3466993520 | 6210 | 6200 | 6210 | 6190 | 702 |
| 454 | 20230905 | 110500 | 3462641120 | 6200 | 6180 | 6200 | 6180 | 339 |
| 455 | 20230905 | 110400 | 3460542950 | 6180 | 6180 | 6190 | 6170 | 2050 |
| 456 | 20230905 | 110300 | 3447869010 | 6180 | 6190 | 6190 | 6170 | 7105 |
| 457 | 20230905 | 110200 | 3403966410 | 6190 | 6200 | 6200 | 6180 | 1897 |
| 458 | 20230905 | 110100 | 3392225710 | 6200 | 6190 | 6200 | 6190 | 27 |
| 459 | 20230905 | 110000 | 3392058540 | 6200 | 6200 | 6200 | 6200 | 102 |
| 460 | 20230905 | 105900 | 3391426140 | 6200 | 6190 | 6210 | 6190 | 315 |
| 461 | 20230905 | 105800 | 3389475980 | 6190 | 6190 | 6200 | 6190 | 1091 |
| 462 | 20230905 | 105700 | 3382713270 | 6200 | 6210 | 6210 | 6200 | 353 |
| 463 | 20230905 | 105600 | 3380524260 | 6210 | 6200 | 6210 | 6200 | 1892 |
| 464 | 20230905 | 105500 | 3368793830 | 6210 | 6210 | 6210 | 6190 | 1382 |
| 465 | 20230905 | 105400 | 3360233790 | 6200 | 6200 | 6210 | 6200 | 670 |
| 466 | 20230905 | 105300 | 3356078690 | 6210 | 6190 | 6210 | 6180 | 7219 |
| 467 | 20230905 | 105200 | 3311432090 | 6190 | 6220 | 6220 | 6180 | 20738 |
| 468 | 20230905 | 105100 | 3182834720 | 6210 | 6250 | 6250 | 6210 | 4384 |
| 469 | 20230905 | 105000 | 3155567120 | 6250 | 6220 | 6250 | 6220 | 987 |
| 470 | 20230905 | 104900 | 3149427860 | 6220 | 6240 | 6240 | 6220 | 9601 |
| 471 | 20230905 | 104800 | 3089636540 | 6240 | 6240 | 6240 | 6240 | 1070 |
| 472 | 20230905 | 104700 | 3082959740 | 6240 | 6240 | 6240 | 6240 | 367 |
| 473 | 20230905 | 104600 | 3080669660 | 6240 | 6240 | 6240 | 6240 | 0 |
| 474 | 20230905 | 104500 | 3080669660 | 6240 | 6250 | 6250 | 6240 | 888 |
| 475 | 20230905 | 104400 | 3075124740 | 6250 | 6250 | 6250 | 6250 | 580 |
| 476 | 20230905 | 104300 | 3071499740 | 6250 | 6240 | 6250 | 6240 | 176 |
| 477 | 20230905 | 104200 | 3070401490 | 6260 | 6260 | 6260 | 6260 | 712 |
| 478 | 20230905 | 104100 | 3065944370 | 6260 | 6240 | 6260 | 6230 | 845 |
| 479 | 20230905 | 104000 | 3060673620 | 6250 | 6250 | 6260 | 6250 | 293 |
| 480 | 20230905 | 103900 | 3058842170 | 6270 | 6260 | 6270 | 6250 | 1577 |
| 481 | 20230905 | 103800 | 3048967620 | 6250 | 6240 | 6250 | 6240 | 11532 |
| 482 | 20230905 | 103700 | 2976903650 | 6240 | 6240 | 6240 | 6240 | 27 |
| 483 | 20230905 | 103600 | 2976735170 | 6230 | 6230 | 6230 | 6220 | 864 |
| 484 | 20230905 | 103500 | 2971352520 | 6230 | 6220 | 6230 | 6220 | 263 |
| 485 | 20230905 | 103400 | 2969715530 | 6220 | 6240 | 6250 | 6220 | 14296 |
| 486 | 20230905 | 103300 | 2880554400 | 6240 | 6220 | 6240 | 6220 | 561 |
| 487 | 20230905 | 103200 | 2877058500 | 6230 | 6230 | 6230 | 6230 | 939 |
| 488 | 20230905 | 103100 | 2871208530 | 6230 | 6240 | 6240 | 6220 | 1346 |
| 489 | 20230905 | 103000 | 2862825790 | 6220 | 6230 | 6240 | 6220 | 4880 |
| 490 | 20230905 | 102900 | 2832463040 | 6230 | 6230 | 6230 | 6230 | 821 |
| 491 | 20230905 | 102800 | 2827348210 | 6230 | 6240 | 6240 | 6220 | 1998 |
| 492 | 20230905 | 102700 | 2814902690 | 6230 | 6250 | 6250 | 6230 | 278 |
| 493 | 20230905 | 102600 | 2813170510 | 6250 | 6250 | 6250 | 6220 | 10239 |
| 494 | 20230905 | 102500 | 2749380350 | 6250 | 6230 | 6250 | 6220 | 6152 |
| 495 | 20230905 | 102400 | 2711112750 | 6220 | 6260 | 6270 | 6220 | 12345 |
| 496 | 20230905 | 102300 | 2634090770 | 6260 | 6280 | 6280 | 6260 | 5278 |
| 497 | 20230905 | 102200 | 2601031910 | 6280 | 6280 | 6280 | 6270 | 11 |
| 498 | 20230905 | 102100 | 2600962840 | 6280 | 6290 | 6290 | 6280 | 21 |
| 499 | 20230905 | 102000 | 2600830930 | 6300 | 6270 | 6300 | 6260 | 1165 |
| 500 | 20230905 | 101900 | 2593527940 | 6270 | 6280 | 6300 | 6260 | 1692 |
| 501 | 20230905 | 101800 | 2582932980 | 6270 | 6270 | 6280 | 6270 | 383 |
| 502 | 20230905 | 101700 | 2580531240 | 6270 | 6280 | 6280 | 6270 | 1447 |
| 503 | 20230905 | 101600 | 2571458040 | 6280 | 6270 | 6280 | 6260 | 1248 |
| 504 | 20230905 | 101500 | 2563637430 | 6270 | 6290 | 6300 | 6270 | 6313 |
| 505 | 20230905 | 101400 | 2524020810 | 6290 | 6300 | 6300 | 6290 | 574 |
| 506 | 20230905 | 101300 | 2520405610 | 6310 | 6320 | 6320 | 6300 | 1211 |
| 507 | 20230905 | 101200 | 2512768190 | 6310 | 6300 | 6310 | 6300 | 350 |
| 508 | 20230905 | 101100 | 2510561960 | 6300 | 6300 | 6300 | 6290 | 2594 |
| 509 | 20230905 | 101000 | 2494221320 | 6280 | 6280 | 6290 | 6270 | 1181 |
| 510 | 20230905 | 100900 | 2486803660 | 6280 | 6270 | 6280 | 6270 | 3 |
| 511 | 20230905 | 100800 | 2486784830 | 6280 | 6280 | 6280 | 6270 | 2817 |
| 512 | 20230905 | 100700 | 2469113430 | 6290 | 6290 | 6290 | 6280 | 608 |
| 513 | 20230905 | 100600 | 2465294400 | 6290 | 6290 | 6290 | 6280 | 235 |
| 514 | 20230905 | 100500 | 2463817900 | 6290 | 6280 | 6290 | 6270 | 998 |
| 515 | 20230905 | 100400 | 2457557790 | 6290 | 6290 | 6290 | 6280 | 2013 |
| 516 | 20230905 | 100300 | 2444916020 | 6300 | 6280 | 6300 | 6270 | 3180 |
| 517 | 20230905 | 100200 | 2424971610 | 6300 | 6270 | 6300 | 6270 | 4039 |
| 518 | 20230905 | 100100 | 2399545210 | 6280 | 6300 | 6310 | 6280 | 5545 |
| 519 | 20230905 | 100000 | 2364650760 | 6300 | 6300 | 6310 | 6300 | 311 |
| 520 | 20230905 | 095900 | 2362691400 | 6320 | 6330 | 6330 | 6310 | 1550 |
| 521 | 20230905 | 095800 | 2352908340 | 6320 | 6310 | 6330 | 6310 | 847 |
| 522 | 20230905 | 095700 | 2347556280 | 6310 | 6320 | 6320 | 6310 | 772 |
| 523 | 20230905 | 095600 | 2342683230 | 6320 | 6340 | 6340 | 6310 | 160 |
| 524 | 20230905 | 095500 | 2341670130 | 6340 | 6340 | 6340 | 6310 | 143 |
| 525 | 20230905 | 095400 | 2340765590 | 6340 | 6320 | 6350 | 6300 | 711 |
| 526 | 20230905 | 095300 | 2336267520 | 6330 | 6310 | 6330 | 6310 | 4299 |
| 527 | 20230905 | 095200 | 2309094150 | 6310 | 6320 | 6320 | 6310 | 312 |
| 528 | 20230905 | 095100 | 2307124930 | 6320 | 6290 | 6320 | 6290 | 5902 |
| 529 | 20230905 | 095000 | 2269952310 | 6320 | 6290 | 6320 | 6290 | 10215 |
| 530 | 20230905 | 094900 | 2205618710 | 6290 | 6290 | 6290 | 6280 | 2514 |
| 531 | 20230905 | 094800 | 2189819050 | 6290 | 6300 | 6320 | 6290 | 666 |
| 532 | 20230905 | 094700 | 2185629630 | 6290 | 6320 | 6320 | 6290 | 1528 |
| 533 | 20230905 | 094600 | 2176010900 | 6310 | 6310 | 6320 | 6290 | 4112 |
| 534 | 20230905 | 094500 | 2150102220 | 6310 | 6320 | 6320 | 6300 | 1122 |
| 535 | 20230905 | 094400 | 2143028630 | 6310 | 6330 | 6330 | 6310 | 355 |
| 536 | 20230905 | 094300 | 2140786050 | 6330 | 6310 | 6340 | 6310 | 5066 |
| 537 | 20230905 | 094200 | 2108712860 | 6310 | 6320 | 6320 | 6300 | 330 |
| 538 | 20230905 | 094100 | 2106631530 | 6300 | 6290 | 6320 | 6280 | 7922 |
| 539 | 20230905 | 094000 | 2056715210 | 6300 | 6290 | 6300 | 6280 | 2287 |
| 540 | 20230905 | 093900 | 2042321850 | 6280 | 6320 | 6320 | 6280 | 3733 |
| 541 | 20230905 | 093800 | 2018818190 | 6320 | 6290 | 6320 | 6280 | 6634 |
| 542 | 20230905 | 093700 | 1977061860 | 6280 | 6300 | 6300 | 6280 | 1472 |
| 543 | 20230905 | 093600 | 1967805340 | 6290 | 6300 | 6320 | 6270 | 3864 |
| 544 | 20230905 | 093500 | 1943519980 | 6300 | 6290 | 6320 | 6270 | 6289 |
| 545 | 20230905 | 093400 | 1903982640 | 6270 | 6330 | 6330 | 6260 | 15612 |
| 546 | 20230905 | 093300 | 1805738670 | 6330 | 6330 | 6340 | 6300 | 5421 |
| 547 | 20230905 | 093200 | 1771484010 | 6330 | 6350 | 6360 | 6300 | 14802 |
| 548 | 20230905 | 093100 | 1677811520 | 6350 | 6370 | 6390 | 6350 | 4389 |
| 549 | 20230905 | 093000 | 1649893700 | 6370 | 6370 | 6400 | 6370 | 1598 |
| 550 | 20230905 | 092900 | 1639709160 | 6370 | 6370 | 6370 | 6350 | 2274 |
| 551 | 20230905 | 092800 | 1625257000 | 6360 | 6370 | 6370 | 6350 | 2865 |
| 552 | 20230905 | 092700 | 1607032230 | 6370 | 6360 | 6370 | 6330 | 3860 |
| 553 | 20230905 | 092600 | 1582543610 | 6360 | 6390 | 6400 | 6340 | 6741 |
| 554 | 20230905 | 092500 | 1539671790 | 6380 | 6410 | 6420 | 6380 | 5456 |
| 555 | 20230905 | 092400 | 1504764190 | 6400 | 6440 | 6440 | 6400 | 5350 |
| 556 | 20230905 | 092300 | 1470490070 | 6410 | 6430 | 6450 | 6400 | 6222 |
| 557 | 20230905 | 092200 | 1430531500 | 6450 | 6440 | 6450 | 6420 | 7384 |
| 558 | 20230905 | 092100 | 1383054750 | 6440 | 6450 | 6450 | 6420 | 5228 |
| 559 | 20230905 | 092000 | 1349440370 | 6450 | 6440 | 6460 | 6430 | 14447 |
| 560 | 20230905 | 091900 | 1256416510 | 6450 | 6410 | 6450 | 6400 | 2484 |
| 561 | 20230905 | 091800 | 1240457560 | 6410 | 6420 | 6420 | 6390 | 3103 |
| 562 | 20230905 | 091700 | 1220586040 | 6420 | 6480 | 6480 | 6390 | 16611 |
| 563 | 20230905 | 091600 | 1113916250 | 6480 | 6450 | 6490 | 6450 | 12068 |
| 564 | 20230905 | 091500 | 1035796970 | 6450 | 6440 | 6450 | 6420 | 3959 |
| 565 | 20230905 | 091400 | 1010300730 | 6440 | 6430 | 6450 | 6420 | 6097 |
| 566 | 20230905 | 091300 | 971059550 | 6430 | 6460 | 6470 | 6430 | 8858 |
| 567 | 20230905 | 091200 | 913905040 | 6460 | 6440 | 6470 | 6430 | 5361 |
| 568 | 20230905 | 091100 | 879344220 | 6440 | 6460 | 6460 | 6420 | 7837 |
| 569 | 20230905 | 091000 | 828896250 | 6460 | 6470 | 6470 | 6430 | 11021 |
| 570 | 20230905 | 090900 | 757795080 | 6470 | 6470 | 6480 | 6450 | 15968 |
| 571 | 20230905 | 090800 | 654550510 | 6460 | 6420 | 6470 | 6420 | 12226 |
| 572 | 20230905 | 090700 | 575713650 | 6420 | 6410 | 6420 | 6400 | 2990 |
| 573 | 20230905 | 090600 | 556540600 | 6420 | 6330 | 6420 | 6330 | 1808 |
| 574 | 20230905 | 090500 | 544979780 | 6360 | 6390 | 6400 | 6340 | 10318 |
| 575 | 20230905 | 090400 | 479361900 | 6400 | 6450 | 6460 | 6390 | 16736 |
| 576 | 20230905 | 090300 | 371935930 | 6450 | 6360 | 6470 | 6360 | 21258 |
| 577 | 20230905 | 090200 | 235311430 | 6360 | 6360 | 6390 | 6330 | 7762 |
| 578 | 20230905 | 090100 | 185949920 | 6370 | 6350 | 6380 | 6270 | 11902 |
| 579 | 20230905 | 090000 | 110883570 | 6320 | 6420 | 6420 | 6320 | 17307 |