28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 183800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 3 | 20240220 | 183700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 4 | 20240220 | 183600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 5 | 20240220 | 183500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 6 | 20240220 | 183400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 7 | 20240220 | 183300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 8 | 20240220 | 183200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 9 | 20240220 | 183100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 10 | 20240220 | 183000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 11 | 20240220 | 182900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 12 | 20240220 | 182800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 13 | 20240220 | 182700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 14 | 20240220 | 182600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 15 | 20240220 | 182500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 16 | 20240220 | 182400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 17 | 20240220 | 182300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 18 | 20240220 | 182200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 19 | 20240220 | 182100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 20 | 20240220 | 182000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 21 | 20240220 | 181900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 22 | 20240220 | 181800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 23 | 20240220 | 181700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 24 | 20240220 | 181600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 25 | 20240220 | 181500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 26 | 20240220 | 181400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 27 | 20240220 | 181300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 28 | 20240220 | 181200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 29 | 20240220 | 181100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 30 | 20240220 | 181000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 31 | 20240220 | 180900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 32 | 20240220 | 180800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 33 | 20240220 | 180700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 34 | 20240220 | 180600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 35 | 20240220 | 180500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 36 | 20240220 | 180400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 37 | 20240220 | 180300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 38 | 20240220 | 180200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 39 | 20240220 | 180100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 40 | 20240220 | 180000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 41 | 20240220 | 175900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 42 | 20240220 | 175800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 43 | 20240220 | 175700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 44 | 20240220 | 175600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 45 | 20240220 | 175500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 46 | 20240220 | 175400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 47 | 20240220 | 175300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 48 | 20240220 | 175200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 49 | 20240220 | 175100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 50 | 20240220 | 175000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 51 | 20240220 | 174900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 52 | 20240220 | 174800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 53 | 20240220 | 174700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 54 | 20240220 | 174600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 55 | 20240220 | 174500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 56 | 20240220 | 174400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 57 | 20240220 | 174300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 58 | 20240220 | 174200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 59 | 20240220 | 174100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 60 | 20240220 | 174000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 61 | 20240220 | 173900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 62 | 20240220 | 173800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 63 | 20240220 | 173700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 64 | 20240220 | 173600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 65 | 20240220 | 173500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 66 | 20240220 | 173400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 67 | 20240220 | 173300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 68 | 20240220 | 173200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 69 | 20240220 | 173100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 70 | 20240220 | 173000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 71 | 20240220 | 172900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 72 | 20240220 | 172800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 73 | 20240220 | 172700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 74 | 20240220 | 172600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 75 | 20240220 | 172500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 76 | 20240220 | 172400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 77 | 20240220 | 172300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 78 | 20240220 | 172200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 79 | 20240220 | 172100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 80 | 20240220 | 172000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 81 | 20240220 | 171900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 82 | 20240220 | 171800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 83 | 20240220 | 171700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 84 | 20240220 | 171600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 85 | 20240220 | 171500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 86 | 20240220 | 171400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 87 | 20240220 | 171300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 88 | 20240220 | 171200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 89 | 20240220 | 171100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 90 | 20240220 | 171000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 91 | 20240220 | 170900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 92 | 20240220 | 170800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 93 | 20240220 | 170700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 94 | 20240220 | 170600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 95 | 20240220 | 170500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 96 | 20240220 | 170400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 97 | 20240220 | 170300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 98 | 20240220 | 170200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 99 | 20240220 | 170100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 100 | 20240220 | 170000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 101 | 20240220 | 165900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 102 | 20240220 | 165800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 103 | 20240220 | 165700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 104 | 20240220 | 165600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 105 | 20240220 | 165500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 106 | 20240220 | 165400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 107 | 20240220 | 165300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 108 | 20240220 | 165200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 109 | 20240220 | 165100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 110 | 20240220 | 165000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 111 | 20240220 | 164900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 112 | 20240220 | 164800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 113 | 20240220 | 164700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 114 | 20240220 | 164600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 115 | 20240220 | 164500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 116 | 20240220 | 164400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 117 | 20240220 | 164300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 118 | 20240220 | 164200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 119 | 20240220 | 164100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 120 | 20240220 | 164000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 121 | 20240220 | 163900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 122 | 20240220 | 163800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 123 | 20240220 | 163700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 124 | 20240220 | 163600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 125 | 20240220 | 163500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 126 | 20240220 | 163400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 127 | 20240220 | 163300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 128 | 20240220 | 163200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 129 | 20240220 | 163100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 130 | 20240220 | 163000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 131 | 20240220 | 162900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 132 | 20240220 | 162800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 133 | 20240220 | 162700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 134 | 20240220 | 162600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 135 | 20240220 | 162500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 136 | 20240220 | 162400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 137 | 20240220 | 162300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 138 | 20240220 | 162200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 139 | 20240220 | 162100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 140 | 20240220 | 162000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 141 | 20240220 | 161900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 142 | 20240220 | 161800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 143 | 20240220 | 161700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 144 | 20240220 | 161600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 145 | 20240220 | 161500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 146 | 20240220 | 161400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 147 | 20240220 | 161300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 148 | 20240220 | 161200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 149 | 20240220 | 161100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 150 | 20240220 | 161000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 151 | 20240220 | 160900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 152 | 20240220 | 160800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 153 | 20240220 | 160700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 154 | 20240220 | 160600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 155 | 20240220 | 160500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 156 | 20240220 | 160400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 157 | 20240220 | 160300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 158 | 20240220 | 160200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 159 | 20240220 | 160100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 160 | 20240220 | 160000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 161 | 20240220 | 155900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 162 | 20240220 | 155800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 163 | 20240220 | 155700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 164 | 20240220 | 155600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 165 | 20240220 | 155500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 166 | 20240220 | 155400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 167 | 20240220 | 155300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 168 | 20240220 | 155200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 169 | 20240220 | 155100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 170 | 20240220 | 155000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 171 | 20240220 | 154900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 172 | 20240220 | 154800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 173 | 20240220 | 154700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 174 | 20240220 | 154600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 175 | 20240220 | 154500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 176 | 20240220 | 154400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 177 | 20240220 | 154300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 178 | 20240220 | 154200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 179 | 20240220 | 154100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 180 | 20240220 | 154000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 181 | 20240220 | 153900 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 182 | 20240220 | 153800 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 183 | 20240220 | 153700 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 184 | 20240220 | 153600 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 185 | 20240220 | 153500 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 186 | 20240220 | 153400 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 187 | 20240220 | 153300 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 188 | 20240220 | 153200 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 189 | 20240220 | 153100 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 0 |
| 190 | 20240220 | 153000 | 3951629750 | 6860 | 6860 | 6860 | 6860 | 7022 |
| 191 | 20240220 | 152900 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 192 | 20240220 | 152800 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 193 | 20240220 | 152700 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 194 | 20240220 | 152600 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 195 | 20240220 | 152500 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 196 | 20240220 | 152400 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 197 | 20240220 | 152300 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 198 | 20240220 | 152200 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 199 | 20240220 | 152100 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 200 | 20240220 | 152000 | 3903458830 | 6890 | 6890 | 6890 | 6890 | 0 |
| 201 | 20240220 | 151900 | 3903458830 | 6890 | 6900 | 6900 | 6880 | 666 |
| 202 | 20240220 | 151800 | 3898869130 | 6890 | 6880 | 6900 | 6880 | 504 |
| 203 | 20240220 | 151700 | 3895392160 | 6880 | 6880 | 6890 | 6880 | 98 |
| 204 | 20240220 | 151600 | 3894717870 | 6900 | 6880 | 6900 | 6880 | 3298 |
| 205 | 20240220 | 151500 | 3871963670 | 6900 | 6890 | 6900 | 6880 | 5544 |
| 206 | 20240220 | 151400 | 3833743460 | 6890 | 6900 | 6900 | 6890 | 1781 |
| 207 | 20240220 | 151300 | 3821457010 | 6890 | 6900 | 6900 | 6880 | 3658 |
| 208 | 20240220 | 151200 | 3796242980 | 6900 | 6900 | 6900 | 6890 | 3380 |
| 209 | 20240220 | 151100 | 3772942000 | 6900 | 6890 | 6900 | 6880 | 3258 |
| 210 | 20240220 | 151000 | 3750489460 | 6880 | 6890 | 6900 | 6880 | 1920 |
| 211 | 20240220 | 150900 | 3737243830 | 6900 | 6890 | 6900 | 6880 | 1667 |
| 212 | 20240220 | 150800 | 3725757330 | 6890 | 6870 | 6890 | 6870 | 1558 |
| 213 | 20240220 | 150700 | 3715038240 | 6880 | 6870 | 6880 | 6860 | 4352 |
| 214 | 20240220 | 150600 | 3685150940 | 6870 | 6880 | 6880 | 6860 | 3176 |
| 215 | 20240220 | 150500 | 3663350520 | 6870 | 6870 | 6880 | 6870 | 1261 |
| 216 | 20240220 | 150400 | 3654682700 | 6870 | 6880 | 6890 | 6870 | 3350 |
| 217 | 20240220 | 150300 | 3631654030 | 6890 | 6900 | 6900 | 6880 | 1091 |
| 218 | 20240220 | 150200 | 3624135680 | 6900 | 6890 | 6900 | 6890 | 1299 |
| 219 | 20240220 | 150100 | 3615179620 | 6890 | 6900 | 6900 | 6890 | 1016 |
| 220 | 20240220 | 150000 | 3608171900 | 6900 | 6880 | 6900 | 6880 | 697 |
| 221 | 20240220 | 145900 | 3603367990 | 6880 | 6900 | 6900 | 6880 | 1051 |
| 222 | 20240220 | 145800 | 3596129070 | 6900 | 6890 | 6900 | 6890 | 2263 |
| 223 | 20240220 | 145700 | 3580517580 | 6900 | 6890 | 6900 | 6890 | 1208 |
| 224 | 20240220 | 145600 | 3572185220 | 6890 | 6900 | 6900 | 6890 | 697 |
| 225 | 20240220 | 145500 | 3567377090 | 6900 | 6900 | 6900 | 6890 | 620 |
| 226 | 20240220 | 145400 | 3563100950 | 6900 | 6890 | 6900 | 6880 | 839 |
| 227 | 20240220 | 145300 | 3557317640 | 6890 | 6880 | 6890 | 6870 | 565 |
| 228 | 20240220 | 145200 | 3553427500 | 6870 | 6880 | 6880 | 6870 | 700 |
| 229 | 20240220 | 145100 | 3548611720 | 6880 | 6880 | 6880 | 6870 | 505 |
| 230 | 20240220 | 145000 | 3545137690 | 6880 | 6880 | 6880 | 6860 | 2087 |
| 231 | 20240220 | 144900 | 3530801370 | 6870 | 6870 | 6880 | 6860 | 432 |
| 232 | 20240220 | 144800 | 3527833130 | 6860 | 6880 | 6880 | 6850 | 6270 |
| 233 | 20240220 | 144700 | 3484804980 | 6880 | 6880 | 6880 | 6870 | 548 |
| 234 | 20240220 | 144600 | 3481036080 | 6880 | 6890 | 6890 | 6880 | 1329 |
| 235 | 20240220 | 144500 | 3471886770 | 6880 | 6900 | 6900 | 6880 | 817 |
| 236 | 20240220 | 144400 | 3466253410 | 6900 | 6890 | 6900 | 6890 | 462 |
| 237 | 20240220 | 144300 | 3463066060 | 6890 | 6890 | 6900 | 6890 | 1078 |
| 238 | 20240220 | 144200 | 3455634930 | 6900 | 6890 | 6900 | 6880 | 5524 |
| 239 | 20240220 | 144100 | 3417520930 | 6900 | 6890 | 6900 | 6890 | 639 |
| 240 | 20240220 | 144000 | 3413112160 | 6890 | 6900 | 6900 | 6880 | 1327 |
| 241 | 20240220 | 143900 | 3403972240 | 6890 | 6900 | 6900 | 6890 | 764 |
| 242 | 20240220 | 143800 | 3398703550 | 6900 | 6890 | 6900 | 6890 | 297 |
| 243 | 20240220 | 143700 | 3396656340 | 6890 | 6900 | 6900 | 6880 | 1531 |
| 244 | 20240220 | 143600 | 3386098060 | 6890 | 6880 | 6890 | 6880 | 235 |
| 245 | 20240220 | 143500 | 3384479070 | 6880 | 6860 | 6880 | 6860 | 616 |
| 246 | 20240220 | 143400 | 3380243530 | 6860 | 6880 | 6880 | 6860 | 2391 |
| 247 | 20240220 | 143300 | 3363816870 | 6880 | 6880 | 6890 | 6870 | 571 |
| 248 | 20240220 | 143200 | 3359883740 | 6870 | 6890 | 6900 | 6860 | 2540 |
| 249 | 20240220 | 143100 | 3342418970 | 6890 | 6890 | 6900 | 6890 | 1184 |
| 250 | 20240220 | 143000 | 3334250740 | 6890 | 6890 | 6900 | 6890 | 717 |
| 251 | 20240220 | 142900 | 3329304990 | 6900 | 6900 | 6900 | 6890 | 771 |
| 252 | 20240220 | 142800 | 3323985320 | 6900 | 6870 | 6930 | 6870 | 31977 |
| 253 | 20240220 | 142700 | 3103043670 | 6870 | 6880 | 6880 | 6870 | 464 |
| 254 | 20240220 | 142600 | 3099851880 | 6880 | 6870 | 6890 | 6870 | 7398 |
| 255 | 20240220 | 142500 | 3048957330 | 6870 | 6860 | 6870 | 6860 | 488 |
| 256 | 20240220 | 142400 | 3045605220 | 6860 | 6870 | 6870 | 6860 | 498 |
| 257 | 20240220 | 142300 | 3042184720 | 6860 | 6860 | 6870 | 6860 | 644 |
| 258 | 20240220 | 142200 | 3037762410 | 6860 | 6860 | 6860 | 6860 | 397 |
| 259 | 20240220 | 142100 | 3035038990 | 6860 | 6850 | 6860 | 6850 | 909 |
| 260 | 20240220 | 142000 | 3028806360 | 6860 | 6860 | 6860 | 6850 | 888 |
| 261 | 20240220 | 141900 | 3022716760 | 6860 | 6860 | 6860 | 6860 | 490 |
| 262 | 20240220 | 141800 | 3019355360 | 6850 | 6830 | 6860 | 6830 | 1789 |
| 263 | 20240220 | 141700 | 3007112400 | 6820 | 6840 | 6840 | 6820 | 445 |
| 264 | 20240220 | 141600 | 3004070020 | 6840 | 6840 | 6840 | 6830 | 759 |
| 265 | 20240220 | 141500 | 2998885910 | 6850 | 6840 | 6850 | 6830 | 567 |
| 266 | 20240220 | 141400 | 2995002580 | 6840 | 6840 | 6850 | 6840 | 579 |
| 267 | 20240220 | 141300 | 2991041420 | 6850 | 6830 | 6850 | 6830 | 453 |
| 268 | 20240220 | 141200 | 2987939340 | 6830 | 6850 | 6850 | 6830 | 852 |
| 269 | 20240220 | 141100 | 2982104350 | 6850 | 6820 | 6850 | 6820 | 148 |
| 270 | 20240220 | 141000 | 2981093550 | 6840 | 6840 | 6840 | 6820 | 860 |
| 271 | 20240220 | 140900 | 2975218690 | 6830 | 6830 | 6840 | 6830 | 382 |
| 272 | 20240220 | 140800 | 2972607550 | 6830 | 6840 | 6840 | 6830 | 1704 |
| 273 | 20240220 | 140700 | 2960952610 | 6840 | 6820 | 6840 | 6820 | 1050 |
| 274 | 20240220 | 140600 | 2953789610 | 6820 | 6820 | 6830 | 6820 | 2957 |
| 275 | 20240220 | 140500 | 2933615330 | 6820 | 6840 | 6840 | 6820 | 2108 |
| 276 | 20240220 | 140400 | 2919202700 | 6850 | 6870 | 6870 | 6850 | 2494 |
| 277 | 20240220 | 140300 | 2902118190 | 6870 | 6860 | 6870 | 6860 | 1117 |
| 278 | 20240220 | 140200 | 2894451450 | 6860 | 6850 | 6860 | 6850 | 1002 |
| 279 | 20240220 | 140100 | 2887582720 | 6860 | 6860 | 6860 | 6850 | 1923 |
| 280 | 20240220 | 140000 | 2874391850 | 6870 | 6860 | 6870 | 6860 | 968 |
| 281 | 20240220 | 135900 | 2867744950 | 6860 | 6860 | 6870 | 6860 | 777 |
| 282 | 20240220 | 135800 | 2862408020 | 6870 | 6870 | 6880 | 6870 | 411 |
| 283 | 20240220 | 135700 | 2859584430 | 6860 | 6880 | 6880 | 6860 | 488 |
| 284 | 20240220 | 135600 | 2856229450 | 6880 | 6870 | 6880 | 6860 | 2105 |
| 285 | 20240220 | 135500 | 2841762670 | 6880 | 6870 | 6880 | 6870 | 362 |
| 286 | 20240220 | 135400 | 2839272460 | 6880 | 6880 | 6880 | 6870 | 512 |
| 287 | 20240220 | 135300 | 2835751000 | 6870 | 6860 | 6870 | 6860 | 204 |
| 288 | 20240220 | 135200 | 2834349820 | 6870 | 6870 | 6870 | 6860 | 997 |
| 289 | 20240220 | 135100 | 2827500930 | 6860 | 6860 | 6870 | 6860 | 624 |
| 290 | 20240220 | 135000 | 2823215440 | 6870 | 6860 | 6870 | 6860 | 465 |
| 291 | 20240220 | 134900 | 2820021680 | 6860 | 6860 | 6870 | 6860 | 769 |
| 292 | 20240220 | 134800 | 2814739710 | 6860 | 6870 | 6880 | 6860 | 583 |
| 293 | 20240220 | 134700 | 2810731590 | 6870 | 6870 | 6870 | 6870 | 1502 |
| 294 | 20240220 | 134600 | 2800412850 | 6850 | 6880 | 6880 | 6850 | 960 |
| 295 | 20240220 | 134500 | 2793827830 | 6880 | 6850 | 6890 | 6850 | 1415 |
| 296 | 20240220 | 134400 | 2784125310 | 6850 | 6860 | 6890 | 6850 | 29131 |
| 297 | 20240220 | 134300 | 2583439900 | 6860 | 6860 | 6860 | 6840 | 463 |
| 298 | 20240220 | 134200 | 2580265890 | 6860 | 6860 | 6860 | 6850 | 571 |
| 299 | 20240220 | 134100 | 2576348930 | 6860 | 6860 | 6860 | 6850 | 781 |
| 300 | 20240220 | 134000 | 2570994940 | 6860 | 6840 | 6860 | 6840 | 530 |
| 301 | 20240220 | 133900 | 2567360640 | 6840 | 6850 | 6860 | 6840 | 3104 |
| 302 | 20240220 | 133800 | 2546093080 | 6850 | 6870 | 6870 | 6850 | 1445 |
| 303 | 20240220 | 133700 | 2536174980 | 6870 | 6880 | 6890 | 6870 | 3081 |
| 304 | 20240220 | 133600 | 2514983030 | 6890 | 6890 | 6890 | 6890 | 398 |
| 305 | 20240220 | 133500 | 2512240810 | 6880 | 6890 | 6890 | 6880 | 1007 |
| 306 | 20240220 | 133400 | 2505307830 | 6890 | 6890 | 6890 | 6880 | 1143 |
| 307 | 20240220 | 133300 | 2497436830 | 6890 | 6890 | 6890 | 6880 | 2318 |
| 308 | 20240220 | 133200 | 2481472870 | 6890 | 6890 | 6890 | 6890 | 122 |
| 309 | 20240220 | 133100 | 2480632290 | 6890 | 6890 | 6890 | 6880 | 2182 |
| 310 | 20240220 | 133000 | 2465598400 | 6890 | 6870 | 6890 | 6870 | 665 |
| 311 | 20240220 | 132900 | 2461018750 | 6890 | 6890 | 6890 | 6870 | 2418 |
| 312 | 20240220 | 132800 | 2444377920 | 6880 | 6890 | 6890 | 6880 | 1334 |
| 313 | 20240220 | 132700 | 2435187430 | 6880 | 6900 | 6900 | 6880 | 4380 |
| 314 | 20240220 | 132600 | 2405011780 | 6900 | 6890 | 6900 | 6880 | 4633 |
| 315 | 20240220 | 132500 | 2373090180 | 6880 | 6870 | 6890 | 6870 | 3441 |
| 316 | 20240220 | 132400 | 2349412930 | 6870 | 6850 | 6870 | 6850 | 1585 |
| 317 | 20240220 | 132300 | 2338528020 | 6860 | 6860 | 6860 | 6850 | 1159 |
| 318 | 20240220 | 132200 | 2330580260 | 6850 | 6860 | 6870 | 6840 | 1445 |
| 319 | 20240220 | 132100 | 2320667590 | 6850 | 6850 | 6860 | 6840 | 4939 |
| 320 | 20240220 | 132000 | 2286814280 | 6850 | 6840 | 6850 | 6840 | 87 |
| 321 | 20240220 | 131900 | 2286218540 | 6840 | 6840 | 6850 | 6840 | 1215 |
| 322 | 20240220 | 131800 | 2277902060 | 6840 | 6840 | 6840 | 6830 | 1183 |
| 323 | 20240220 | 131700 | 2269816440 | 6840 | 6840 | 6840 | 6840 | 1200 |
| 324 | 20240220 | 131600 | 2261608440 | 6830 | 6840 | 6840 | 6830 | 738 |
| 325 | 20240220 | 131500 | 2256562550 | 6830 | 6830 | 6840 | 6830 | 595 |
| 326 | 20240220 | 131400 | 2252493820 | 6830 | 6840 | 6840 | 6820 | 694 |
| 327 | 20240220 | 131300 | 2247748410 | 6840 | 6820 | 6840 | 6820 | 1024 |
| 328 | 20240220 | 131200 | 2240754800 | 6820 | 6820 | 6820 | 6810 | 1650 |
| 329 | 20240220 | 131100 | 2229503300 | 6820 | 6820 | 6820 | 6810 | 1179 |
| 330 | 20240220 | 131000 | 2221465030 | 6810 | 6820 | 6830 | 6810 | 1405 |
| 331 | 20240220 | 130900 | 2211882000 | 6840 | 6830 | 6840 | 6830 | 806 |
| 332 | 20240220 | 130800 | 2206370550 | 6830 | 6820 | 6830 | 6810 | 406 |
| 333 | 20240220 | 130700 | 2203599120 | 6820 | 6810 | 6820 | 6800 | 2285 |
| 334 | 20240220 | 130600 | 2188036400 | 6820 | 6840 | 6840 | 6820 | 833 |
| 335 | 20240220 | 130500 | 2182346400 | 6820 | 6830 | 6840 | 6820 | 2612 |
| 336 | 20240220 | 130400 | 2164500840 | 6840 | 6840 | 6840 | 6840 | 456 |
| 337 | 20240220 | 130300 | 2161381800 | 6840 | 6830 | 6840 | 6820 | 622 |
| 338 | 20240220 | 130200 | 2157129460 | 6830 | 6840 | 6840 | 6830 | 620 |
| 339 | 20240220 | 130100 | 2152889760 | 6830 | 6840 | 6840 | 6830 | 299 |
| 340 | 20240220 | 130000 | 2150844680 | 6830 | 6840 | 6840 | 6830 | 352 |
| 341 | 20240220 | 125900 | 2148438930 | 6840 | 6840 | 6840 | 6830 | 469 |
| 342 | 20240220 | 125800 | 2145231110 | 6840 | 6830 | 6840 | 6830 | 334 |
| 343 | 20240220 | 125700 | 2142946680 | 6830 | 6830 | 6830 | 6820 | 1040 |
| 344 | 20240220 | 125600 | 2135844720 | 6850 | 6830 | 6850 | 6830 | 1011 |
| 345 | 20240220 | 125500 | 2128925820 | 6840 | 6830 | 6840 | 6830 | 792 |
| 346 | 20240220 | 125400 | 2123513430 | 6820 | 6820 | 6820 | 6820 | 175 |
| 347 | 20240220 | 125300 | 2122319930 | 6820 | 6830 | 6840 | 6820 | 386 |
| 348 | 20240220 | 125200 | 2119680150 | 6830 | 6810 | 6830 | 6810 | 505 |
| 349 | 20240220 | 125100 | 2116231420 | 6830 | 6810 | 6830 | 6810 | 771 |
| 350 | 20240220 | 125000 | 2110973430 | 6820 | 6820 | 6820 | 6820 | 555 |
| 351 | 20240220 | 124900 | 2107188330 | 6820 | 6820 | 6820 | 6820 | 984 |
| 352 | 20240220 | 124800 | 2100477450 | 6840 | 6840 | 6840 | 6820 | 3469 |
| 353 | 20240220 | 124700 | 2076790700 | 6840 | 6840 | 6850 | 6830 | 1886 |
| 354 | 20240220 | 124600 | 2063891340 | 6840 | 6830 | 6840 | 6830 | 434 |
| 355 | 20240220 | 124500 | 2060922990 | 6830 | 6850 | 6850 | 6830 | 1655 |
| 356 | 20240220 | 124400 | 2049594410 | 6840 | 6840 | 6840 | 6840 | 505 |
| 357 | 20240220 | 124300 | 2046140210 | 6840 | 6830 | 6840 | 6830 | 468 |
| 358 | 20240220 | 124200 | 2042939110 | 6840 | 6840 | 6840 | 6840 | 409 |
| 359 | 20240220 | 124100 | 2040141550 | 6830 | 6830 | 6840 | 6830 | 412 |
| 360 | 20240220 | 124000 | 2037324820 | 6830 | 6830 | 6830 | 6830 | 348 |
| 361 | 20240220 | 123900 | 2034947980 | 6830 | 6840 | 6840 | 6830 | 1075 |
| 362 | 20240220 | 123800 | 2027601100 | 6830 | 6840 | 6840 | 6830 | 564 |
| 363 | 20240220 | 123700 | 2023745440 | 6830 | 6830 | 6830 | 6820 | 3776 |
| 364 | 20240220 | 123600 | 1997955640 | 6850 | 6850 | 6860 | 6850 | 903 |
| 365 | 20240220 | 123500 | 1991770050 | 6850 | 6840 | 6860 | 6830 | 5730 |
| 366 | 20240220 | 123400 | 1952507140 | 6840 | 6830 | 6840 | 6830 | 2538 |
| 367 | 20240220 | 123300 | 1935148330 | 6830 | 6810 | 6840 | 6810 | 1744 |
| 368 | 20240220 | 123200 | 1923241050 | 6810 | 6800 | 6830 | 6800 | 5282 |
| 369 | 20240220 | 123100 | 1887210890 | 6800 | 6780 | 6800 | 6780 | 644 |
| 370 | 20240220 | 123000 | 1882834940 | 6780 | 6780 | 6800 | 6780 | 405 |
| 371 | 20240220 | 122900 | 1880083520 | 6790 | 6790 | 6790 | 6780 | 1354 |
| 372 | 20240220 | 122800 | 1870899590 | 6790 | 6800 | 6800 | 6780 | 1903 |
| 373 | 20240220 | 122700 | 1857977630 | 6800 | 6790 | 6800 | 6780 | 1817 |
| 374 | 20240220 | 122600 | 1845633550 | 6780 | 6790 | 6790 | 6770 | 212 |
| 375 | 20240220 | 122500 | 1844195040 | 6790 | 6780 | 6800 | 6780 | 515 |
| 376 | 20240220 | 122400 | 1840698200 | 6780 | 6780 | 6780 | 6780 | 89 |
| 377 | 20240220 | 122300 | 1840094780 | 6780 | 6750 | 6780 | 6750 | 2149 |
| 378 | 20240220 | 122200 | 1825552900 | 6760 | 6730 | 6760 | 6710 | 3634 |
| 379 | 20240220 | 122100 | 1801078380 | 6730 | 6770 | 6790 | 6730 | 6202 |
| 380 | 20240220 | 122000 | 1759234890 | 6770 | 6770 | 6770 | 6760 | 2962 |
| 381 | 20240220 | 121900 | 1739193860 | 6770 | 6770 | 6790 | 6770 | 601 |
| 382 | 20240220 | 121800 | 1735120170 | 6770 | 6750 | 6770 | 6750 | 1885 |
| 383 | 20240220 | 121700 | 1722374220 | 6760 | 6760 | 6770 | 6760 | 1606 |
| 384 | 20240220 | 121600 | 1711515310 | 6760 | 6770 | 6770 | 6760 | 552 |
| 385 | 20240220 | 121500 | 1707778280 | 6780 | 6780 | 6780 | 6780 | 1038 |
| 386 | 20240220 | 121400 | 1700740640 | 6790 | 6800 | 6800 | 6790 | 671 |
| 387 | 20240220 | 121300 | 1696181670 | 6790 | 6790 | 6790 | 6790 | 226 |
| 388 | 20240220 | 121200 | 1694647130 | 6800 | 6800 | 6800 | 6800 | 232 |
| 389 | 20240220 | 121100 | 1693069530 | 6800 | 6800 | 6800 | 6790 | 1612 |
| 390 | 20240220 | 121000 | 1682118760 | 6800 | 6800 | 6800 | 6800 | 460 |
| 391 | 20240220 | 120900 | 1678990760 | 6800 | 6790 | 6800 | 6790 | 259 |
| 392 | 20240220 | 120800 | 1677229760 | 6800 | 6800 | 6800 | 6800 | 478 |
| 393 | 20240220 | 120700 | 1673979360 | 6790 | 6800 | 6800 | 6790 | 572 |
| 394 | 20240220 | 120600 | 1670091990 | 6800 | 6800 | 6800 | 6790 | 659 |
| 395 | 20240220 | 120500 | 1665611210 | 6790 | 6800 | 6800 | 6790 | 712 |
| 396 | 20240220 | 120400 | 1660769620 | 6800 | 6800 | 6800 | 6800 | 471 |
| 397 | 20240220 | 120300 | 1657566820 | 6790 | 6790 | 6790 | 6790 | 189 |
| 398 | 20240220 | 120200 | 1656283510 | 6790 | 6790 | 6790 | 6790 | 1814 |
| 399 | 20240220 | 120100 | 1643966450 | 6800 | 6790 | 6810 | 6790 | 1458 |
| 400 | 20240220 | 120000 | 1634051920 | 6790 | 6790 | 6800 | 6790 | 1657 |
| 401 | 20240220 | 115900 | 1622796560 | 6800 | 6790 | 6810 | 6790 | 2636 |
| 402 | 20240220 | 115800 | 1604875070 | 6790 | 6800 | 6810 | 6790 | 1150 |
| 403 | 20240220 | 115700 | 1597057010 | 6810 | 6800 | 6810 | 6800 | 559 |
| 404 | 20240220 | 115600 | 1593250320 | 6800 | 6800 | 6800 | 6780 | 578 |
| 405 | 20240220 | 115500 | 1589320280 | 6790 | 6800 | 6810 | 6770 | 1815 |
| 406 | 20240220 | 115400 | 1576983540 | 6800 | 6810 | 6810 | 6800 | 464 |
| 407 | 20240220 | 115300 | 1573823720 | 6810 | 6810 | 6810 | 6800 | 276 |
| 408 | 20240220 | 115200 | 1571944260 | 6810 | 6810 | 6820 | 6810 | 1022 |
| 409 | 20240220 | 115100 | 1564984330 | 6820 | 6790 | 6820 | 6790 | 901 |
| 410 | 20240220 | 115000 | 1558849720 | 6810 | 6790 | 6810 | 6790 | 1265 |
| 411 | 20240220 | 114900 | 1550243920 | 6790 | 6800 | 6800 | 6780 | 3325 |
| 412 | 20240220 | 114800 | 1527671930 | 6790 | 6780 | 6790 | 6750 | 2920 |
| 413 | 20240220 | 114700 | 1507903700 | 6790 | 6780 | 6790 | 6770 | 1611 |
| 414 | 20240220 | 114600 | 1496973390 | 6790 | 6790 | 6790 | 6770 | 771 |
| 415 | 20240220 | 114500 | 1491742630 | 6790 | 6790 | 6790 | 6780 | 1304 |
| 416 | 20240220 | 114400 | 1482895280 | 6790 | 6790 | 6800 | 6780 | 1561 |
| 417 | 20240220 | 114300 | 1472290980 | 6790 | 6790 | 6800 | 6780 | 606 |
| 418 | 20240220 | 114200 | 1468175860 | 6800 | 6800 | 6800 | 6790 | 999 |
| 419 | 20240220 | 114100 | 1461388100 | 6800 | 6810 | 6810 | 6800 | 749 |
| 420 | 20240220 | 114000 | 1456294880 | 6800 | 6800 | 6800 | 6790 | 1017 |
| 421 | 20240220 | 113900 | 1449385230 | 6800 | 6800 | 6820 | 6790 | 1130 |
| 422 | 20240220 | 113800 | 1441703060 | 6820 | 6830 | 6830 | 6790 | 1966 |
| 423 | 20240220 | 113700 | 1428326400 | 6820 | 6790 | 6820 | 6780 | 5181 |
| 424 | 20240220 | 113600 | 1393089280 | 6790 | 6790 | 6790 | 6770 | 1052 |
| 425 | 20240220 | 113500 | 1385958310 | 6780 | 6780 | 6790 | 6780 | 694 |
| 426 | 20240220 | 113400 | 1381248350 | 6780 | 6780 | 6790 | 6770 | 532 |
| 427 | 20240220 | 113300 | 1377636220 | 6790 | 6780 | 6790 | 6780 | 1170 |
| 428 | 20240220 | 113200 | 1369695710 | 6780 | 6770 | 6780 | 6750 | 4342 |
| 429 | 20240220 | 113100 | 1340314480 | 6790 | 6770 | 6790 | 6760 | 1786 |
| 430 | 20240220 | 113000 | 1328222210 | 6750 | 6740 | 6780 | 6730 | 6149 |
| 431 | 20240220 | 112900 | 1286642730 | 6740 | 6780 | 6790 | 6720 | 6835 |
| 432 | 20240220 | 112800 | 1240434780 | 6780 | 6720 | 6830 | 6720 | 45410 |
| 433 | 20240220 | 112700 | 933807940 | 6720 | 6720 | 6720 | 6720 | 512 |
| 434 | 20240220 | 112600 | 930367300 | 6720 | 6720 | 6720 | 6720 | 513 |
| 435 | 20240220 | 112500 | 926919940 | 6720 | 6710 | 6730 | 6710 | 1989 |
| 436 | 20240220 | 112400 | 913559650 | 6720 | 6720 | 6730 | 6720 | 1592 |
| 437 | 20240220 | 112300 | 902857120 | 6720 | 6720 | 6730 | 6720 | 1324 |
| 438 | 20240220 | 112200 | 893955200 | 6720 | 6720 | 6730 | 6710 | 1032 |
| 439 | 20240220 | 112100 | 887022780 | 6720 | 6720 | 6730 | 6710 | 388 |
| 440 | 20240220 | 112000 | 884413020 | 6720 | 6730 | 6730 | 6720 | 656 |
| 441 | 20240220 | 111900 | 880000270 | 6720 | 6720 | 6730 | 6720 | 637 |
| 442 | 20240220 | 111800 | 875719590 | 6720 | 6710 | 6730 | 6710 | 1094 |
| 443 | 20240220 | 111700 | 868363380 | 6720 | 6710 | 6720 | 6710 | 792 |
| 444 | 20240220 | 111600 | 863044140 | 6720 | 6720 | 6720 | 6710 | 1069 |
| 445 | 20240220 | 111500 | 855861080 | 6720 | 6720 | 6720 | 6720 | 1206 |
| 446 | 20240220 | 111400 | 847756760 | 6710 | 6720 | 6720 | 6710 | 539 |
| 447 | 20240220 | 111300 | 844136590 | 6710 | 6720 | 6720 | 6710 | 1573 |
| 448 | 20240220 | 111200 | 833567390 | 6710 | 6710 | 6720 | 6710 | 527 |
| 449 | 20240220 | 111100 | 830029030 | 6710 | 6710 | 6710 | 6710 | 2621 |
| 450 | 20240220 | 111000 | 812442120 | 6700 | 6710 | 6710 | 6690 | 1181 |
| 451 | 20240220 | 110900 | 804522080 | 6700 | 6680 | 6700 | 6680 | 1784 |
| 452 | 20240220 | 110800 | 792574690 | 6680 | 6670 | 6680 | 6670 | 3097 |
| 453 | 20240220 | 110700 | 771917250 | 6690 | 6680 | 6690 | 6680 | 1615 |
| 454 | 20240220 | 110600 | 761125820 | 6680 | 6700 | 6700 | 6680 | 498 |
| 455 | 20240220 | 110500 | 757789360 | 6710 | 6680 | 6710 | 6680 | 514 |
| 456 | 20240220 | 110400 | 754346570 | 6700 | 6660 | 6700 | 6660 | 6596 |
| 457 | 20240220 | 110300 | 710226760 | 6690 | 6680 | 6690 | 6660 | 1836 |
| 458 | 20240220 | 110200 | 697986970 | 6680 | 6680 | 6690 | 6680 | 874 |
| 459 | 20240220 | 110100 | 692143930 | 6690 | 6680 | 6690 | 6680 | 48 |
| 460 | 20240220 | 110000 | 691822860 | 6690 | 6680 | 6690 | 6680 | 995 |
| 461 | 20240220 | 105900 | 685168850 | 6670 | 6670 | 6670 | 6670 | 116 |
| 462 | 20240220 | 105800 | 684395130 | 6680 | 6670 | 6680 | 6670 | 1912 |
| 463 | 20240220 | 105700 | 671624200 | 6680 | 6670 | 6680 | 6670 | 581 |
| 464 | 20240220 | 105600 | 667743130 | 6690 | 6680 | 6690 | 6670 | 544 |
| 465 | 20240220 | 105500 | 664108260 | 6670 | 6680 | 6680 | 6670 | 645 |
| 466 | 20240220 | 105400 | 659803030 | 6680 | 6670 | 6680 | 6670 | 799 |
| 467 | 20240220 | 105300 | 654466370 | 6670 | 6660 | 6670 | 6660 | 1000 |
| 468 | 20240220 | 105200 | 647804780 | 6660 | 6650 | 6660 | 6650 | 295 |
| 469 | 20240220 | 105100 | 645840320 | 6660 | 6660 | 6660 | 6660 | 682 |
| 470 | 20240220 | 105000 | 641298200 | 6630 | 6650 | 6660 | 6630 | 415 |
| 471 | 20240220 | 104900 | 638538540 | 6650 | 6630 | 6650 | 6630 | 10 |
| 472 | 20240220 | 104800 | 638472080 | 6660 | 6660 | 6660 | 6660 | 346 |
| 473 | 20240220 | 104700 | 636167720 | 6630 | 6650 | 6650 | 6630 | 647 |
| 474 | 20240220 | 104600 | 631867910 | 6650 | 6640 | 6650 | 6640 | 420 |
| 475 | 20240220 | 104500 | 629079100 | 6640 | 6630 | 6640 | 6630 | 466 |
| 476 | 20240220 | 104400 | 625985060 | 6650 | 6620 | 6650 | 6620 | 421 |
| 477 | 20240220 | 104300 | 623189650 | 6610 | 6610 | 6610 | 6610 | 110 |
| 478 | 20240220 | 104200 | 622462550 | 6620 | 6620 | 6620 | 6620 | 82 |
| 479 | 20240220 | 104100 | 621919710 | 6640 | 6630 | 6640 | 6630 | 58 |
| 480 | 20240220 | 104000 | 621535060 | 6620 | 6610 | 6620 | 6610 | 656 |
| 481 | 20240220 | 103900 | 617193700 | 6610 | 6610 | 6610 | 6610 | 390 |
| 482 | 20240220 | 103800 | 614615800 | 6620 | 6620 | 6620 | 6620 | 0 |
| 483 | 20240220 | 103700 | 614615800 | 6620 | 6620 | 6620 | 6620 | 10 |
| 484 | 20240220 | 103600 | 614549600 | 6620 | 6620 | 6620 | 6620 | 0 |
| 485 | 20240220 | 103500 | 614549600 | 6620 | 6620 | 6620 | 6620 | 0 |
| 486 | 20240220 | 103400 | 614549600 | 6620 | 6620 | 6620 | 6620 | 186 |
| 487 | 20240220 | 103300 | 613318280 | 6620 | 6630 | 6630 | 6620 | 1934 |
| 488 | 20240220 | 103200 | 600511820 | 6630 | 6630 | 6640 | 6630 | 530 |
| 489 | 20240220 | 103100 | 596996820 | 6630 | 6630 | 6630 | 6630 | 253 |
| 490 | 20240220 | 103000 | 595319430 | 6650 | 6640 | 6650 | 6640 | 13 |
| 491 | 20240220 | 102900 | 595233100 | 6630 | 6630 | 6630 | 6630 | 1 |
| 492 | 20240220 | 102800 | 595226470 | 6640 | 6640 | 6640 | 6640 | 380 |
| 493 | 20240220 | 102700 | 592703270 | 6660 | 6660 | 6660 | 6660 | 0 |
| 494 | 20240220 | 102600 | 592703270 | 6660 | 6650 | 6660 | 6650 | 104 |
| 495 | 20240220 | 102500 | 592011660 | 6660 | 6650 | 6660 | 6650 | 3 |
| 496 | 20240220 | 102400 | 591991700 | 6650 | 6650 | 6650 | 6650 | 127 |
| 497 | 20240220 | 102300 | 591147150 | 6650 | 6650 | 6650 | 6650 | 27 |
| 498 | 20240220 | 102200 | 590967600 | 6650 | 6660 | 6660 | 6650 | 132 |
| 499 | 20240220 | 102100 | 590089430 | 6640 | 6640 | 6640 | 6640 | 0 |
| 500 | 20240220 | 102000 | 590089430 | 6640 | 6660 | 6660 | 6640 | 9 |
| 501 | 20240220 | 101900 | 590029650 | 6660 | 6650 | 6660 | 6650 | 500 |
| 502 | 20240220 | 101800 | 586700740 | 6640 | 6640 | 6640 | 6640 | 0 |
| 503 | 20240220 | 101700 | 586700740 | 6640 | 6640 | 6640 | 6640 | 3 |
| 504 | 20240220 | 101600 | 586680820 | 6640 | 6650 | 6650 | 6640 | 203 |
| 505 | 20240220 | 101500 | 585331900 | 6650 | 6650 | 6650 | 6650 | 50 |
| 506 | 20240220 | 101400 | 584999400 | 6650 | 6650 | 6650 | 6650 | 221 |
| 507 | 20240220 | 101300 | 583529750 | 6650 | 6640 | 6650 | 6640 | 77 |
| 508 | 20240220 | 101200 | 583017770 | 6640 | 6640 | 6640 | 6640 | 30 |
| 509 | 20240220 | 101100 | 582818570 | 6640 | 6650 | 6660 | 6640 | 1659 |
| 510 | 20240220 | 101000 | 571800670 | 6660 | 6660 | 6660 | 6640 | 1298 |
| 511 | 20240220 | 100900 | 563169400 | 6650 | 6650 | 6650 | 6650 | 40 |
| 512 | 20240220 | 100800 | 562903400 | 6660 | 6650 | 6660 | 6650 | 9 |
| 513 | 20240220 | 100700 | 562843520 | 6650 | 6660 | 6660 | 6650 | 158 |
| 514 | 20240220 | 100600 | 561791950 | 6650 | 6660 | 6660 | 6650 | 131 |
| 515 | 20240220 | 100500 | 560919500 | 6660 | 6660 | 6660 | 6650 | 13 |
| 516 | 20240220 | 100400 | 560832940 | 6650 | 6660 | 6660 | 6650 | 531 |
| 517 | 20240220 | 100300 | 557301780 | 6650 | 6660 | 6660 | 6650 | 3 |
| 518 | 20240220 | 100200 | 557281820 | 6660 | 6660 | 6660 | 6660 | 4 |
| 519 | 20240220 | 100100 | 557255180 | 6650 | 6650 | 6660 | 6650 | 568 |
| 520 | 20240220 | 100000 | 553474550 | 6650 | 6650 | 6650 | 6650 | 1298 |
| 521 | 20240220 | 095900 | 544842850 | 6650 | 6650 | 6650 | 6650 | 1260 |
| 522 | 20240220 | 095800 | 536463850 | 6670 | 6660 | 6670 | 6650 | 7578 |
| 523 | 20240220 | 095700 | 486052360 | 6660 | 6670 | 6670 | 6660 | 678 |
| 524 | 20240220 | 095600 | 481535830 | 6670 | 6670 | 6680 | 6670 | 3373 |
| 525 | 20240220 | 095500 | 459030410 | 6660 | 6670 | 6680 | 6660 | 828 |
| 526 | 20240220 | 095400 | 453507690 | 6670 | 6680 | 6680 | 6670 | 990 |
| 527 | 20240220 | 095300 | 446895400 | 6680 | 6690 | 6700 | 6680 | 9822 |
| 528 | 20240220 | 095200 | 381162260 | 6690 | 6670 | 6690 | 6670 | 1501 |
| 529 | 20240220 | 095100 | 371137050 | 6670 | 6630 | 6670 | 6630 | 5660 |
| 530 | 20240220 | 095000 | 333455300 | 6620 | 6620 | 6640 | 6620 | 5376 |
| 531 | 20240220 | 094900 | 297802180 | 6620 | 6600 | 6620 | 6600 | 32 |
| 532 | 20240220 | 094800 | 297590480 | 6630 | 6600 | 6630 | 6600 | 14395 |
| 533 | 20240220 | 094700 | 202437940 | 6600 | 6600 | 6600 | 6600 | 677 |
| 534 | 20240220 | 094600 | 197969740 | 6600 | 6610 | 6610 | 6600 | 423 |
| 535 | 20240220 | 094500 | 195176800 | 6610 | 6620 | 6620 | 6610 | 1062 |
| 536 | 20240220 | 094400 | 188156930 | 6620 | 6620 | 6620 | 6620 | 191 |
| 537 | 20240220 | 094300 | 186892510 | 6620 | 6610 | 6620 | 6610 | 26 |
| 538 | 20240220 | 094200 | 186720520 | 6620 | 6620 | 6620 | 6610 | 527 |
| 539 | 20240220 | 094100 | 183235790 | 6620 | 6620 | 6620 | 6610 | 553 |
| 540 | 20240220 | 094000 | 179575060 | 6610 | 6610 | 6620 | 6610 | 941 |
| 541 | 20240220 | 093900 | 173347210 | 6610 | 6600 | 6610 | 6600 | 548 |
| 542 | 20240220 | 093800 | 169725880 | 6600 | 6600 | 6600 | 6590 | 482 |
| 543 | 20240220 | 093700 | 166544940 | 6600 | 6600 | 6600 | 6590 | 403 |
| 544 | 20240220 | 093600 | 163887140 | 6590 | 6600 | 6600 | 6590 | 1510 |
| 545 | 20240220 | 093500 | 153936140 | 6600 | 6590 | 6600 | 6590 | 77 |
| 546 | 20240220 | 093400 | 153428090 | 6600 | 6600 | 6600 | 6600 | 100 |
| 547 | 20240220 | 093300 | 152768090 | 6610 | 6600 | 6610 | 6600 | 59 |
| 548 | 20240220 | 093200 | 152378120 | 6600 | 6600 | 6610 | 6600 | 162 |
| 549 | 20240220 | 093100 | 151308910 | 6610 | 6610 | 6610 | 6600 | 33 |
| 550 | 20240220 | 093000 | 151091080 | 6600 | 6610 | 6620 | 6600 | 6377 |
| 551 | 20240220 | 092900 | 108929620 | 6610 | 6600 | 6610 | 6600 | 1182 |
| 552 | 20240220 | 092800 | 101122670 | 6590 | 6590 | 6590 | 6590 | 583 |
| 553 | 20240220 | 092700 | 97280700 | 6580 | 6600 | 6600 | 6580 | 79 |
| 554 | 20240220 | 092600 | 96759880 | 6600 | 6600 | 6610 | 6600 | 195 |
| 555 | 20240220 | 092500 | 95471970 | 6600 | 6580 | 6610 | 6580 | 2666 |
| 556 | 20240220 | 092400 | 77882610 | 6590 | 6570 | 6590 | 6570 | 382 |
| 557 | 20240220 | 092300 | 75372510 | 6550 | 6550 | 6550 | 6550 | 509 |
| 558 | 20240220 | 092200 | 72038560 | 6550 | 6550 | 6550 | 6540 | 113 |
| 559 | 20240220 | 092100 | 71298440 | 6540 | 6540 | 6540 | 6540 | 28 |
| 560 | 20240220 | 092000 | 71115320 | 6540 | 6540 | 6540 | 6540 | 33 |
| 561 | 20240220 | 091900 | 70899500 | 6540 | 6540 | 6540 | 6540 | 233 |
| 562 | 20240220 | 091800 | 69375680 | 6550 | 6550 | 6550 | 6550 | 100 |
| 563 | 20240220 | 091700 | 68720680 | 6540 | 6540 | 6540 | 6540 | 510 |
| 564 | 20240220 | 091600 | 65385280 | 6520 | 6540 | 6540 | 6520 | 577 |
| 565 | 20240220 | 091500 | 61619880 | 6540 | 6540 | 6550 | 6540 | 393 |
| 566 | 20240220 | 091400 | 59049610 | 6550 | 6560 | 6570 | 6550 | 2364 |
| 567 | 20240220 | 091300 | 43549170 | 6560 | 6570 | 6570 | 6560 | 25 |
| 568 | 20240220 | 091200 | 43385140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 569 | 20240220 | 091100 | 43385140 | 6560 | 6560 | 6560 | 6560 | 0 |
| 570 | 20240220 | 091000 | 43385140 | 6560 | 6570 | 6570 | 6560 | 705 |
| 571 | 20240220 | 090900 | 38758290 | 6580 | 6570 | 6580 | 6560 | 160 |
| 572 | 20240220 | 090800 | 37707960 | 6560 | 6580 | 6580 | 6560 | 1106 |
| 573 | 20240220 | 090700 | 30440730 | 6580 | 6570 | 6580 | 6570 | 17 |
| 574 | 20240220 | 090600 | 30329020 | 6580 | 6580 | 6580 | 6570 | 61 |
| 575 | 20240220 | 090500 | 29927990 | 6580 | 6580 | 6580 | 6570 | 932 |
| 576 | 20240220 | 090400 | 23803540 | 6570 | 6590 | 6590 | 6570 | 393 |
| 577 | 20240220 | 090300 | 21214790 | 6590 | 6570 | 6600 | 6570 | 1371 |
| 578 | 20240220 | 090200 | 12180910 | 6570 | 6530 | 6570 | 6530 | 911 |
| 579 | 20240220 | 090100 | 6217070 | 6510 | 6510 | 6510 | 6510 | 300 |
| 580 | 20240220 | 090000 | 4264070 | 6510 | 6510 | 6520 | 6510 | 655 |