30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 184000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 3 | 20240110 | 183900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 4 | 20240110 | 183800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 5 | 20240110 | 183700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 6 | 20240110 | 183600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 7 | 20240110 | 183500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 8 | 20240110 | 183400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 9 | 20240110 | 183300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 10 | 20240110 | 183200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 11 | 20240110 | 183100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 12 | 20240110 | 183000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 13 | 20240110 | 182900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 14 | 20240110 | 182800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 15 | 20240110 | 182700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 16 | 20240110 | 182600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 17 | 20240110 | 182500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 18 | 20240110 | 182400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 19 | 20240110 | 182300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 20 | 20240110 | 182200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 21 | 20240110 | 182100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 22 | 20240110 | 182000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 23 | 20240110 | 181900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 24 | 20240110 | 181800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 25 | 20240110 | 181700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 26 | 20240110 | 181600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 27 | 20240110 | 181500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 28 | 20240110 | 181400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 29 | 20240110 | 181300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 30 | 20240110 | 181200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 31 | 20240110 | 181100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 32 | 20240110 | 181000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 33 | 20240110 | 180900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 34 | 20240110 | 180800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 35 | 20240110 | 180700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 36 | 20240110 | 180600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 37 | 20240110 | 180500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 38 | 20240110 | 180400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 39 | 20240110 | 180300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 40 | 20240110 | 180200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 41 | 20240110 | 180100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 42 | 20240110 | 180000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 43 | 20240110 | 175900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 44 | 20240110 | 175800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 45 | 20240110 | 175700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 46 | 20240110 | 175600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 47 | 20240110 | 175500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 48 | 20240110 | 175400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 49 | 20240110 | 175300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 50 | 20240110 | 175200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 51 | 20240110 | 175100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 52 | 20240110 | 175000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 53 | 20240110 | 174900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 54 | 20240110 | 174800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 55 | 20240110 | 174700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 56 | 20240110 | 174600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 57 | 20240110 | 174500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 58 | 20240110 | 174400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 59 | 20240110 | 174300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 60 | 20240110 | 174200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 61 | 20240110 | 174100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 62 | 20240110 | 174000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 63 | 20240110 | 173900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 64 | 20240110 | 173800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 65 | 20240110 | 173700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 66 | 20240110 | 173600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 67 | 20240110 | 173500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 68 | 20240110 | 173400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 69 | 20240110 | 173300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 70 | 20240110 | 173200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 71 | 20240110 | 173100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 72 | 20240110 | 173000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 73 | 20240110 | 172900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 74 | 20240110 | 172800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 75 | 20240110 | 172700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 76 | 20240110 | 172600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 77 | 20240110 | 172500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 78 | 20240110 | 172400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 79 | 20240110 | 172300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 80 | 20240110 | 172200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 81 | 20240110 | 172100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 82 | 20240110 | 172000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 83 | 20240110 | 171900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 84 | 20240110 | 171800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 85 | 20240110 | 171700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 86 | 20240110 | 171600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 87 | 20240110 | 171500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 88 | 20240110 | 171400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 89 | 20240110 | 171300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 90 | 20240110 | 171200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 91 | 20240110 | 171100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 92 | 20240110 | 171000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 93 | 20240110 | 170900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 94 | 20240110 | 170800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 95 | 20240110 | 170700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 96 | 20240110 | 170600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 97 | 20240110 | 170500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 98 | 20240110 | 170400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 99 | 20240110 | 170300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 100 | 20240110 | 170200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 101 | 20240110 | 170100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 102 | 20240110 | 170000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 103 | 20240110 | 165900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 104 | 20240110 | 165800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 105 | 20240110 | 165700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 106 | 20240110 | 165600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 107 | 20240110 | 165500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 108 | 20240110 | 165400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 109 | 20240110 | 165300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 110 | 20240110 | 165200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 111 | 20240110 | 165100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 112 | 20240110 | 165000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 113 | 20240110 | 164900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 114 | 20240110 | 164800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 115 | 20240110 | 164700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 116 | 20240110 | 164600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 117 | 20240110 | 164500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 118 | 20240110 | 164400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 119 | 20240110 | 164300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 120 | 20240110 | 164200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 121 | 20240110 | 164100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 122 | 20240110 | 164000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 123 | 20240110 | 163900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 124 | 20240110 | 163800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 125 | 20240110 | 163700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 126 | 20240110 | 163600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 127 | 20240110 | 163500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 128 | 20240110 | 163400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 129 | 20240110 | 163300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 130 | 20240110 | 163200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 131 | 20240110 | 163100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 132 | 20240110 | 163000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 133 | 20240110 | 162900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 134 | 20240110 | 162800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 135 | 20240110 | 162700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 136 | 20240110 | 162600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 137 | 20240110 | 162500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 138 | 20240110 | 162400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 139 | 20240110 | 162300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 140 | 20240110 | 162200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 141 | 20240110 | 162100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 142 | 20240110 | 162000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 143 | 20240110 | 161900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 144 | 20240110 | 161800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 145 | 20240110 | 161700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 146 | 20240110 | 161600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 147 | 20240110 | 161500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 148 | 20240110 | 161400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 149 | 20240110 | 161300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 150 | 20240110 | 161200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 151 | 20240110 | 161100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 152 | 20240110 | 161000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 153 | 20240110 | 160900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 154 | 20240110 | 160800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 155 | 20240110 | 160700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 156 | 20240110 | 160600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 157 | 20240110 | 160500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 158 | 20240110 | 160400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 159 | 20240110 | 160300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 160 | 20240110 | 160200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 161 | 20240110 | 160100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 162 | 20240110 | 160000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 163 | 20240110 | 155900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 164 | 20240110 | 155800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 165 | 20240110 | 155700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 166 | 20240110 | 155600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 167 | 20240110 | 155500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 168 | 20240110 | 155400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 169 | 20240110 | 155300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 170 | 20240110 | 155200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 171 | 20240110 | 155100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 172 | 20240110 | 155000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 173 | 20240110 | 154900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 174 | 20240110 | 154800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 175 | 20240110 | 154700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 176 | 20240110 | 154600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 177 | 20240110 | 154500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 178 | 20240110 | 154400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 179 | 20240110 | 154300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 180 | 20240110 | 154200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 181 | 20240110 | 154100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 182 | 20240110 | 154000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 183 | 20240110 | 153900 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 184 | 20240110 | 153800 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 185 | 20240110 | 153700 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 186 | 20240110 | 153600 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 187 | 20240110 | 153500 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 188 | 20240110 | 153400 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 189 | 20240110 | 153300 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 190 | 20240110 | 153200 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 191 | 20240110 | 153100 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 0 |
| 192 | 20240110 | 153000 | 103598681345 | 3025 | 3025 | 3025 | 3025 | 196186 |
| 193 | 20240110 | 152900 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 194 | 20240110 | 152800 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 195 | 20240110 | 152700 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 196 | 20240110 | 152600 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 197 | 20240110 | 152500 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 198 | 20240110 | 152400 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 199 | 20240110 | 152300 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 200 | 20240110 | 152200 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 201 | 20240110 | 152100 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 202 | 20240110 | 152000 | 103005218695 | 3025 | 3025 | 3025 | 3025 | 0 |
| 203 | 20240110 | 151900 | 103005218695 | 3025 | 3035 | 3035 | 3020 | 63812 |
| 204 | 20240110 | 151800 | 102811921205 | 3030 | 3020 | 3035 | 3020 | 30007 |
| 205 | 20240110 | 151700 | 102721023380 | 3030 | 3025 | 3030 | 3015 | 14379 |
| 206 | 20240110 | 151600 | 102677567890 | 3025 | 3030 | 3035 | 3025 | 10596 |
| 207 | 20240110 | 151500 | 102645487790 | 3030 | 3035 | 3035 | 3030 | 8182 |
| 208 | 20240110 | 151400 | 102620678305 | 3035 | 3040 | 3045 | 3035 | 20694 |
| 209 | 20240110 | 151300 | 102557838195 | 3045 | 3035 | 3045 | 3035 | 18370 |
| 210 | 20240110 | 151200 | 102501991865 | 3035 | 3040 | 3045 | 3035 | 15500 |
| 211 | 20240110 | 151100 | 102454872625 | 3040 | 3045 | 3050 | 3035 | 14296 |
| 212 | 20240110 | 151000 | 102411344825 | 3045 | 3030 | 3045 | 3020 | 39185 |
| 213 | 20240110 | 150900 | 102292352490 | 3030 | 3035 | 3040 | 3020 | 35900 |
| 214 | 20240110 | 150800 | 102183642335 | 3035 | 3035 | 3035 | 3030 | 10071 |
| 215 | 20240110 | 150700 | 102153078275 | 3035 | 3025 | 3035 | 3025 | 12347 |
| 216 | 20240110 | 150600 | 102115681195 | 3025 | 3025 | 3030 | 3010 | 58601 |
| 217 | 20240110 | 150500 | 101938710755 | 3020 | 3025 | 3025 | 3015 | 41055 |
| 218 | 20240110 | 150400 | 101814732665 | 3020 | 3030 | 3030 | 3020 | 16856 |
| 219 | 20240110 | 150300 | 101763724710 | 3030 | 3030 | 3040 | 3025 | 17438 |
| 220 | 20240110 | 150200 | 101710868925 | 3030 | 3030 | 3035 | 3025 | 24131 |
| 221 | 20240110 | 150100 | 101637796565 | 3030 | 3030 | 3035 | 3020 | 42015 |
| 222 | 20240110 | 150000 | 101510733580 | 3035 | 3050 | 3055 | 3030 | 75657 |
| 223 | 20240110 | 145900 | 101280808210 | 3045 | 3050 | 3050 | 3040 | 20979 |
| 224 | 20240110 | 145800 | 101216909475 | 3045 | 3060 | 3060 | 3045 | 37563 |
| 225 | 20240110 | 145700 | 101102194115 | 3050 | 3060 | 3065 | 3045 | 50150 |
| 226 | 20240110 | 145600 | 100948909440 | 3060 | 3050 | 3065 | 3045 | 27056 |
| 227 | 20240110 | 145500 | 100866153095 | 3045 | 3070 | 3070 | 3045 | 59541 |
| 228 | 20240110 | 145400 | 100684024350 | 3065 | 3060 | 3070 | 3045 | 86145 |
| 229 | 20240110 | 145300 | 100420652340 | 3060 | 3055 | 3075 | 3045 | 68211 |
| 230 | 20240110 | 145200 | 100212100735 | 3055 | 3035 | 3055 | 3035 | 45580 |
| 231 | 20240110 | 145100 | 100073083475 | 3040 | 3040 | 3040 | 3035 | 15988 |
| 232 | 20240110 | 145000 | 100024495365 | 3035 | 3035 | 3040 | 3030 | 20412 |
| 233 | 20240110 | 144900 | 99962503970 | 3040 | 3035 | 3040 | 3030 | 7250 |
| 234 | 20240110 | 144800 | 99940498325 | 3035 | 3040 | 3040 | 3035 | 4526 |
| 235 | 20240110 | 144700 | 99926744780 | 3040 | 3030 | 3040 | 3030 | 3386 |
| 236 | 20240110 | 144600 | 99916473100 | 3030 | 3035 | 3035 | 3030 | 7085 |
| 237 | 20240110 | 144500 | 99894987850 | 3030 | 3025 | 3035 | 3025 | 3801 |
| 238 | 20240110 | 144400 | 99883471670 | 3025 | 3030 | 3035 | 3025 | 6376 |
| 239 | 20240110 | 144300 | 99864152345 | 3035 | 3035 | 3040 | 3030 | 9347 |
| 240 | 20240110 | 144200 | 99835785845 | 3035 | 3035 | 3040 | 3035 | 8481 |
| 241 | 20240110 | 144100 | 99810027155 | 3035 | 3025 | 3040 | 3025 | 28921 |
| 242 | 20240110 | 144000 | 99722267630 | 3030 | 3025 | 3030 | 3020 | 4002 |
| 243 | 20240110 | 143900 | 99710166165 | 3025 | 3025 | 3030 | 3025 | 15593 |
| 244 | 20240110 | 143800 | 99662993570 | 3030 | 3030 | 3030 | 3025 | 4903 |
| 245 | 20240110 | 143700 | 99648160725 | 3025 | 3030 | 3030 | 3025 | 6284 |
| 246 | 20240110 | 143600 | 99629138295 | 3025 | 3030 | 3030 | 3025 | 14721 |
| 247 | 20240110 | 143500 | 99584589720 | 3030 | 3030 | 3035 | 3025 | 26580 |
| 248 | 20240110 | 143400 | 99504051080 | 3030 | 3020 | 3030 | 3020 | 13410 |
| 249 | 20240110 | 143300 | 99463496865 | 3025 | 3020 | 3025 | 3015 | 9429 |
| 250 | 20240110 | 143200 | 99435024170 | 3020 | 3025 | 3030 | 3020 | 13740 |
| 251 | 20240110 | 143100 | 99393479355 | 3025 | 3010 | 3025 | 3005 | 33733 |
| 252 | 20240110 | 143000 | 99291769670 | 3010 | 3005 | 3010 | 3005 | 22892 |
| 253 | 20240110 | 142900 | 99222965915 | 3005 | 3015 | 3020 | 3000 | 94533 |
| 254 | 20240110 | 142800 | 98938598375 | 3020 | 3020 | 3020 | 3015 | 27513 |
| 255 | 20240110 | 142700 | 98855555195 | 3020 | 3025 | 3025 | 3010 | 39127 |
| 256 | 20240110 | 142600 | 98737527385 | 3025 | 3025 | 3030 | 3020 | 24970 |
| 257 | 20240110 | 142500 | 98661963855 | 3030 | 3020 | 3035 | 3010 | 94934 |
| 258 | 20240110 | 142400 | 98375069805 | 3020 | 3035 | 3040 | 3020 | 73783 |
| 259 | 20240110 | 142300 | 98151783020 | 3035 | 3035 | 3040 | 3030 | 11918 |
| 260 | 20240110 | 142200 | 98115623910 | 3035 | 3035 | 3040 | 3030 | 14081 |
| 261 | 20240110 | 142100 | 98072881050 | 3035 | 3040 | 3040 | 3035 | 9701 |
| 262 | 20240110 | 142000 | 98043427830 | 3035 | 3035 | 3040 | 3030 | 21496 |
| 263 | 20240110 | 141900 | 97978200165 | 3030 | 3040 | 3045 | 3030 | 70584 |
| 264 | 20240110 | 141800 | 97763967150 | 3040 | 3050 | 3055 | 3040 | 44672 |
| 265 | 20240110 | 141700 | 97627969545 | 3050 | 3060 | 3060 | 3045 | 12287 |
| 266 | 20240110 | 141600 | 97590504930 | 3045 | 3060 | 3060 | 3045 | 82183 |
| 267 | 20240110 | 141500 | 97339928160 | 3060 | 3065 | 3070 | 3055 | 49458 |
| 268 | 20240110 | 141400 | 97188573235 | 3070 | 3075 | 3075 | 3065 | 50737 |
| 269 | 20240110 | 141300 | 97032889980 | 3075 | 3075 | 3080 | 3070 | 9578 |
| 270 | 20240110 | 141200 | 97003478120 | 3075 | 3075 | 3075 | 3070 | 21117 |
| 271 | 20240110 | 141100 | 96938546935 | 3075 | 3075 | 3080 | 3075 | 12409 |
| 272 | 20240110 | 141000 | 96900363085 | 3075 | 3075 | 3080 | 3070 | 20037 |
| 273 | 20240110 | 140900 | 96838763420 | 3075 | 3075 | 3080 | 3070 | 16343 |
| 274 | 20240110 | 140800 | 96788536940 | 3075 | 3080 | 3085 | 3075 | 10695 |
| 275 | 20240110 | 140700 | 96755617590 | 3080 | 3075 | 3080 | 3070 | 25244 |
| 276 | 20240110 | 140600 | 96677976530 | 3075 | 3080 | 3080 | 3075 | 6694 |
| 277 | 20240110 | 140500 | 96657386365 | 3080 | 3085 | 3085 | 3075 | 7848 |
| 278 | 20240110 | 140400 | 96633239235 | 3075 | 3075 | 3080 | 3070 | 51413 |
| 279 | 20240110 | 140300 | 96475081020 | 3080 | 3085 | 3090 | 3080 | 27438 |
| 280 | 20240110 | 140200 | 96390544770 | 3090 | 3085 | 3090 | 3085 | 2004 |
| 281 | 20240110 | 140100 | 96384359125 | 3090 | 3090 | 3090 | 3085 | 19438 |
| 282 | 20240110 | 140000 | 96324322665 | 3090 | 3095 | 3095 | 3085 | 34458 |
| 283 | 20240110 | 135900 | 96217864880 | 3095 | 3095 | 3095 | 3090 | 10465 |
| 284 | 20240110 | 135800 | 96185479810 | 3095 | 3105 | 3105 | 3095 | 7631 |
| 285 | 20240110 | 135700 | 96161818560 | 3105 | 3095 | 3105 | 3095 | 11032 |
| 286 | 20240110 | 135600 | 96127617740 | 3095 | 3095 | 3100 | 3090 | 4631 |
| 287 | 20240110 | 135500 | 96113275190 | 3095 | 3095 | 3100 | 3090 | 6547 |
| 288 | 20240110 | 135400 | 96093011880 | 3095 | 3095 | 3100 | 3095 | 7120 |
| 289 | 20240110 | 135300 | 96070972875 | 3095 | 3085 | 3100 | 3085 | 22087 |
| 290 | 20240110 | 135200 | 96002655800 | 3090 | 3090 | 3095 | 3085 | 12982 |
| 291 | 20240110 | 135100 | 95962542000 | 3090 | 3095 | 3095 | 3090 | 4309 |
| 292 | 20240110 | 135000 | 95949220785 | 3090 | 3090 | 3095 | 3085 | 2778 |
| 293 | 20240110 | 134900 | 95940636495 | 3090 | 3090 | 3090 | 3085 | 8752 |
| 294 | 20240110 | 134800 | 95913596980 | 3090 | 3095 | 3095 | 3085 | 31022 |
| 295 | 20240110 | 134700 | 95817743635 | 3095 | 3085 | 3095 | 3085 | 27794 |
| 296 | 20240110 | 134600 | 95731862460 | 3085 | 3080 | 3090 | 3080 | 15407 |
| 297 | 20240110 | 134500 | 95684331860 | 3080 | 3080 | 3085 | 3075 | 21734 |
| 298 | 20240110 | 134400 | 95617380520 | 3080 | 3075 | 3080 | 3070 | 10049 |
| 299 | 20240110 | 134300 | 95586460880 | 3075 | 3065 | 3075 | 3065 | 21791 |
| 300 | 20240110 | 134200 | 95519590775 | 3070 | 3060 | 3075 | 3055 | 33914 |
| 301 | 20240110 | 134100 | 95415697315 | 3060 | 3075 | 3075 | 3060 | 116801 |
| 302 | 20240110 | 134000 | 95057424210 | 3075 | 3090 | 3095 | 3075 | 78465 |
| 303 | 20240110 | 133900 | 94815544505 | 3095 | 3095 | 3095 | 3090 | 27168 |
| 304 | 20240110 | 133800 | 94731580645 | 3090 | 3090 | 3100 | 3090 | 6905 |
| 305 | 20240110 | 133700 | 94710229275 | 3090 | 3095 | 3100 | 3090 | 27313 |
| 306 | 20240110 | 133600 | 94625709495 | 3100 | 3100 | 3105 | 3095 | 2826 |
| 307 | 20240110 | 133500 | 94616949150 | 3100 | 3105 | 3105 | 3090 | 25423 |
| 308 | 20240110 | 133400 | 94538223845 | 3100 | 3105 | 3105 | 3100 | 2812 |
| 309 | 20240110 | 133300 | 94529496135 | 3100 | 3100 | 3105 | 3095 | 9053 |
| 310 | 20240110 | 133200 | 94501407835 | 3095 | 3095 | 3100 | 3095 | 2859 |
| 311 | 20240110 | 133100 | 94492555990 | 3100 | 3100 | 3110 | 3095 | 24763 |
| 312 | 20240110 | 133000 | 94415805370 | 3105 | 3095 | 3105 | 3095 | 5901 |
| 313 | 20240110 | 132900 | 94397521300 | 3100 | 3105 | 3110 | 3095 | 10920 |
| 314 | 20240110 | 132800 | 94363646910 | 3110 | 3110 | 3120 | 3105 | 7394 |
| 315 | 20240110 | 132700 | 94340647420 | 3120 | 3110 | 3120 | 3110 | 7438 |
| 316 | 20240110 | 132600 | 94317483395 | 3115 | 3110 | 3115 | 3110 | 6896 |
| 317 | 20240110 | 132500 | 94296031720 | 3115 | 3115 | 3125 | 3110 | 17808 |
| 318 | 20240110 | 132400 | 94240505675 | 3120 | 3090 | 3125 | 3085 | 34956 |
| 319 | 20240110 | 132300 | 94131944100 | 3085 | 3090 | 3095 | 3085 | 17712 |
| 320 | 20240110 | 132200 | 94077250665 | 3090 | 3095 | 3100 | 3085 | 30465 |
| 321 | 20240110 | 132100 | 93983125770 | 3090 | 3100 | 3100 | 3090 | 27204 |
| 322 | 20240110 | 132000 | 93898991345 | 3100 | 3100 | 3100 | 3095 | 3679 |
| 323 | 20240110 | 131900 | 93887602005 | 3100 | 3100 | 3105 | 3100 | 14602 |
| 324 | 20240110 | 131800 | 93842334360 | 3105 | 3105 | 3105 | 3100 | 2818 |
| 325 | 20240110 | 131700 | 93833598325 | 3105 | 3115 | 3115 | 3100 | 2501 |
| 326 | 20240110 | 131600 | 93825827980 | 3115 | 3110 | 3115 | 3095 | 7092 |
| 327 | 20240110 | 131500 | 93803787115 | 3110 | 3095 | 3110 | 3095 | 8150 |
| 328 | 20240110 | 131400 | 93778534125 | 3100 | 3100 | 3105 | 3095 | 10399 |
| 329 | 20240110 | 131300 | 93746307870 | 3100 | 3100 | 3110 | 3095 | 23564 |
| 330 | 20240110 | 131200 | 93673310835 | 3100 | 3115 | 3115 | 3100 | 16048 |
| 331 | 20240110 | 131100 | 93623496095 | 3115 | 3110 | 3115 | 3100 | 9985 |
| 332 | 20240110 | 131000 | 93592474765 | 3110 | 3110 | 3120 | 3105 | 7634 |
| 333 | 20240110 | 130900 | 93568733695 | 3110 | 3125 | 3125 | 3110 | 9187 |
| 334 | 20240110 | 130800 | 93540101210 | 3125 | 3125 | 3130 | 3125 | 7844 |
| 335 | 20240110 | 130700 | 93515574370 | 3125 | 3125 | 3130 | 3120 | 5493 |
| 336 | 20240110 | 130600 | 93498423425 | 3125 | 3130 | 3130 | 3120 | 13604 |
| 337 | 20240110 | 130500 | 93455898165 | 3130 | 3115 | 3135 | 3115 | 15841 |
| 338 | 20240110 | 130400 | 93406303575 | 3115 | 3125 | 3130 | 3110 | 14094 |
| 339 | 20240110 | 130300 | 93362323105 | 3120 | 3145 | 3145 | 3120 | 7095 |
| 340 | 20240110 | 130200 | 93340114720 | 3145 | 3105 | 3150 | 3105 | 25144 |
| 341 | 20240110 | 130100 | 93261326445 | 3105 | 3110 | 3115 | 3095 | 16176 |
| 342 | 20240110 | 130000 | 93211136475 | 3100 | 3100 | 3110 | 3100 | 26526 |
| 343 | 20240110 | 125900 | 93128899440 | 3100 | 3100 | 3110 | 3100 | 4099 |
| 344 | 20240110 | 125800 | 93116174490 | 3105 | 3110 | 3115 | 3100 | 4820 |
| 345 | 20240110 | 125700 | 93101214965 | 3105 | 3105 | 3115 | 3100 | 9895 |
| 346 | 20240110 | 125600 | 93070505220 | 3105 | 3110 | 3115 | 3105 | 4887 |
| 347 | 20240110 | 125500 | 93055326000 | 3110 | 3105 | 3110 | 3100 | 17219 |
| 348 | 20240110 | 125400 | 93001882530 | 3100 | 3110 | 3110 | 3100 | 21529 |
| 349 | 20240110 | 125300 | 92935079115 | 3105 | 3110 | 3115 | 3105 | 9375 |
| 350 | 20240110 | 125200 | 92905939930 | 3110 | 3120 | 3120 | 3105 | 21651 |
| 351 | 20240110 | 125100 | 92838578310 | 3115 | 3125 | 3125 | 3115 | 15636 |
| 352 | 20240110 | 125000 | 92789825135 | 3115 | 3125 | 3125 | 3115 | 10777 |
| 353 | 20240110 | 124900 | 92756193670 | 3125 | 3125 | 3130 | 3120 | 15552 |
| 354 | 20240110 | 124800 | 92707581030 | 3120 | 3120 | 3125 | 3110 | 10094 |
| 355 | 20240110 | 124700 | 92676067495 | 3125 | 3115 | 3125 | 3110 | 27200 |
| 356 | 20240110 | 124600 | 92591343675 | 3115 | 3110 | 3115 | 3110 | 4755 |
| 357 | 20240110 | 124500 | 92576545280 | 3115 | 3110 | 3115 | 3110 | 12937 |
| 358 | 20240110 | 124400 | 92536300910 | 3115 | 3115 | 3120 | 3105 | 21971 |
| 359 | 20240110 | 124300 | 92467927950 | 3120 | 3120 | 3125 | 3115 | 13149 |
| 360 | 20240110 | 124200 | 92426899190 | 3125 | 3120 | 3125 | 3120 | 5957 |
| 361 | 20240110 | 124100 | 92408303095 | 3125 | 3115 | 3125 | 3115 | 10991 |
| 362 | 20240110 | 124000 | 92374015025 | 3120 | 3120 | 3125 | 3115 | 8051 |
| 363 | 20240110 | 123900 | 92348894415 | 3125 | 3120 | 3125 | 3115 | 16168 |
| 364 | 20240110 | 123800 | 92298443540 | 3125 | 3130 | 3135 | 3120 | 29181 |
| 365 | 20240110 | 123700 | 92207163805 | 3125 | 3125 | 3130 | 3120 | 6455 |
| 366 | 20240110 | 123600 | 92186997095 | 3120 | 3135 | 3135 | 3115 | 32774 |
| 367 | 20240110 | 123500 | 92084493375 | 3130 | 3100 | 3145 | 3095 | 49276 |
| 368 | 20240110 | 123400 | 91930913100 | 3095 | 3095 | 3105 | 3095 | 8991 |
| 369 | 20240110 | 123300 | 91903077985 | 3095 | 3100 | 3105 | 3095 | 26054 |
| 370 | 20240110 | 123200 | 91822295745 | 3105 | 3105 | 3110 | 3100 | 4909 |
| 371 | 20240110 | 123100 | 91807054385 | 3100 | 3100 | 3110 | 3095 | 47552 |
| 372 | 20240110 | 123000 | 91659663440 | 3100 | 3110 | 3115 | 3100 | 75106 |
| 373 | 20240110 | 122900 | 91426684270 | 3110 | 3110 | 3115 | 3105 | 28547 |
| 374 | 20240110 | 122800 | 91337972390 | 3110 | 3110 | 3115 | 3105 | 9735 |
| 375 | 20240110 | 122700 | 91307702765 | 3115 | 3110 | 3115 | 3105 | 14219 |
| 376 | 20240110 | 122600 | 91263490700 | 3110 | 3110 | 3115 | 3105 | 39031 |
| 377 | 20240110 | 122500 | 91142106825 | 3110 | 3120 | 3125 | 3110 | 39550 |
| 378 | 20240110 | 122400 | 91018922505 | 3120 | 3130 | 3130 | 3120 | 28303 |
| 379 | 20240110 | 122300 | 90930519425 | 3130 | 3135 | 3135 | 3125 | 8447 |
| 380 | 20240110 | 122200 | 90904091750 | 3135 | 3130 | 3135 | 3130 | 12700 |
| 381 | 20240110 | 122100 | 90864339420 | 3135 | 3130 | 3135 | 3130 | 11234 |
| 382 | 20240110 | 122000 | 90829169820 | 3130 | 3130 | 3135 | 3130 | 17910 |
| 383 | 20240110 | 121900 | 90773096260 | 3130 | 3145 | 3145 | 3130 | 38814 |
| 384 | 20240110 | 121800 | 90651408105 | 3145 | 3160 | 3165 | 3145 | 48516 |
| 385 | 20240110 | 121700 | 90498437580 | 3165 | 3165 | 3165 | 3155 | 20747 |
| 386 | 20240110 | 121600 | 90432866375 | 3160 | 3155 | 3165 | 3150 | 17762 |
| 387 | 20240110 | 121500 | 90376771905 | 3150 | 3155 | 3160 | 3150 | 15578 |
| 388 | 20240110 | 121400 | 90327590375 | 3160 | 3145 | 3160 | 3140 | 22558 |
| 389 | 20240110 | 121300 | 90256496430 | 3150 | 3140 | 3155 | 3140 | 18356 |
| 390 | 20240110 | 121200 | 90198745965 | 3145 | 3140 | 3145 | 3135 | 8093 |
| 391 | 20240110 | 121100 | 90173331725 | 3135 | 3130 | 3140 | 3130 | 23989 |
| 392 | 20240110 | 121000 | 90098166670 | 3130 | 3130 | 3135 | 3130 | 7834 |
| 393 | 20240110 | 120900 | 90073643975 | 3130 | 3125 | 3135 | 3120 | 38758 |
| 394 | 20240110 | 120800 | 89952501485 | 3125 | 3135 | 3150 | 3120 | 65388 |
| 395 | 20240110 | 120700 | 89748026460 | 3135 | 3150 | 3150 | 3135 | 24531 |
| 396 | 20240110 | 120600 | 89671048040 | 3145 | 3160 | 3160 | 3145 | 15643 |
| 397 | 20240110 | 120500 | 89621799210 | 3160 | 3150 | 3160 | 3140 | 21280 |
| 398 | 20240110 | 120400 | 89554808865 | 3145 | 3145 | 3150 | 3135 | 58882 |
| 399 | 20240110 | 120300 | 89370036765 | 3145 | 3150 | 3160 | 3145 | 17894 |
| 400 | 20240110 | 120200 | 89313719915 | 3150 | 3160 | 3165 | 3150 | 22036 |
| 401 | 20240110 | 120100 | 89244185040 | 3160 | 3165 | 3170 | 3160 | 17419 |
| 402 | 20240110 | 120000 | 89189060070 | 3165 | 3175 | 3175 | 3155 | 22631 |
| 403 | 20240110 | 115900 | 89117440015 | 3175 | 3180 | 3185 | 3160 | 86890 |
| 404 | 20240110 | 115800 | 88841629385 | 3175 | 3160 | 3180 | 3155 | 49582 |
| 405 | 20240110 | 115700 | 88684381730 | 3155 | 3165 | 3165 | 3155 | 10400 |
| 406 | 20240110 | 115600 | 88651515755 | 3160 | 3165 | 3165 | 3155 | 14926 |
| 407 | 20240110 | 115500 | 88604321460 | 3155 | 3140 | 3170 | 3135 | 36678 |
| 408 | 20240110 | 115400 | 88488695160 | 3140 | 3140 | 3145 | 3135 | 14713 |
| 409 | 20240110 | 115300 | 88442516320 | 3145 | 3145 | 3145 | 3135 | 30487 |
| 410 | 20240110 | 115200 | 88346779545 | 3150 | 3150 | 3155 | 3145 | 27928 |
| 411 | 20240110 | 115100 | 88258912315 | 3150 | 3160 | 3160 | 3150 | 25469 |
| 412 | 20240110 | 115000 | 88178622065 | 3155 | 3170 | 3175 | 3155 | 42872 |
| 413 | 20240110 | 114900 | 88043078890 | 3170 | 3180 | 3180 | 3170 | 16388 |
| 414 | 20240110 | 114800 | 87991045705 | 3180 | 3175 | 3180 | 3175 | 14024 |
| 415 | 20240110 | 114700 | 87946504820 | 3175 | 3180 | 3180 | 3175 | 25261 |
| 416 | 20240110 | 114600 | 87866230370 | 3180 | 3170 | 3185 | 3170 | 58056 |
| 417 | 20240110 | 114500 | 87681692805 | 3175 | 3175 | 3175 | 3170 | 4404 |
| 418 | 20240110 | 114400 | 87667728855 | 3175 | 3165 | 3175 | 3165 | 10985 |
| 419 | 20240110 | 114300 | 87632884135 | 3165 | 3165 | 3170 | 3160 | 7796 |
| 420 | 20240110 | 114200 | 87608220480 | 3165 | 3175 | 3175 | 3165 | 25460 |
| 421 | 20240110 | 114100 | 87527496040 | 3175 | 3175 | 3180 | 3170 | 26202 |
| 422 | 20240110 | 114000 | 87444248655 | 3175 | 3165 | 3180 | 3165 | 34333 |
| 423 | 20240110 | 113900 | 87335279145 | 3170 | 3165 | 3175 | 3165 | 29168 |
| 424 | 20240110 | 113800 | 87242785830 | 3170 | 3160 | 3170 | 3155 | 10078 |
| 425 | 20240110 | 113700 | 87210908215 | 3160 | 3160 | 3160 | 3155 | 11577 |
| 426 | 20240110 | 113600 | 87174361910 | 3155 | 3160 | 3165 | 3155 | 16086 |
| 427 | 20240110 | 113500 | 87123544135 | 3160 | 3160 | 3165 | 3155 | 15399 |
| 428 | 20240110 | 113400 | 87074901940 | 3160 | 3165 | 3165 | 3155 | 14123 |
| 429 | 20240110 | 113300 | 87030259405 | 3160 | 3165 | 3170 | 3160 | 18877 |
| 430 | 20240110 | 113200 | 86970505570 | 3170 | 3160 | 3175 | 3155 | 32007 |
| 431 | 20240110 | 113100 | 86869088505 | 3155 | 3160 | 3170 | 3155 | 28926 |
| 432 | 20240110 | 113000 | 86777613045 | 3165 | 3170 | 3170 | 3155 | 27809 |
| 433 | 20240110 | 112900 | 86689563330 | 3170 | 3155 | 3175 | 3150 | 65149 |
| 434 | 20240110 | 112800 | 86483498635 | 3155 | 3175 | 3175 | 3155 | 30105 |
| 435 | 20240110 | 112700 | 86388405320 | 3175 | 3175 | 3180 | 3160 | 65803 |
| 436 | 20240110 | 112600 | 86179916645 | 3175 | 3160 | 3175 | 3155 | 52511 |
| 437 | 20240110 | 112500 | 86013761055 | 3160 | 3150 | 3165 | 3150 | 43356 |
| 438 | 20240110 | 112400 | 85876880500 | 3150 | 3140 | 3150 | 3140 | 18366 |
| 439 | 20240110 | 112300 | 85819109900 | 3145 | 3150 | 3150 | 3140 | 9509 |
| 440 | 20240110 | 112200 | 85789214100 | 3150 | 3145 | 3150 | 3140 | 6185 |
| 441 | 20240110 | 112100 | 85769762615 | 3145 | 3145 | 3145 | 3140 | 5549 |
| 442 | 20240110 | 112000 | 85752337805 | 3140 | 3135 | 3145 | 3135 | 13302 |
| 443 | 20240110 | 111900 | 85710582040 | 3135 | 3140 | 3145 | 3135 | 18567 |
| 444 | 20240110 | 111800 | 85652335295 | 3150 | 3140 | 3150 | 3135 | 8063 |
| 445 | 20240110 | 111700 | 85627002710 | 3140 | 3135 | 3145 | 3135 | 14066 |
| 446 | 20240110 | 111600 | 85582899140 | 3135 | 3140 | 3145 | 3135 | 36035 |
| 447 | 20240110 | 111500 | 85469839540 | 3140 | 3150 | 3155 | 3135 | 58120 |
| 448 | 20240110 | 111400 | 85287186035 | 3150 | 3155 | 3155 | 3150 | 19558 |
| 449 | 20240110 | 111300 | 85225548175 | 3155 | 3150 | 3160 | 3150 | 9047 |
| 450 | 20240110 | 111200 | 85197027935 | 3150 | 3150 | 3150 | 3140 | 20286 |
| 451 | 20240110 | 111100 | 85133212450 | 3145 | 3160 | 3165 | 3145 | 33783 |
| 452 | 20240110 | 111000 | 85026706255 | 3160 | 3155 | 3165 | 3155 | 27241 |
| 453 | 20240110 | 110900 | 84940662440 | 3160 | 3185 | 3185 | 3150 | 111329 |
| 454 | 20240110 | 110800 | 84587626485 | 3185 | 3165 | 3185 | 3165 | 113557 |
| 455 | 20240110 | 110700 | 84227227990 | 3175 | 3145 | 3175 | 3135 | 86014 |
| 456 | 20240110 | 110600 | 83955724300 | 3150 | 3140 | 3150 | 3140 | 15089 |
| 457 | 20240110 | 110500 | 83908298265 | 3140 | 3145 | 3150 | 3140 | 20412 |
| 458 | 20240110 | 110400 | 83844108245 | 3145 | 3145 | 3150 | 3140 | 23292 |
| 459 | 20240110 | 110300 | 83770872595 | 3145 | 3155 | 3155 | 3140 | 46503 |
| 460 | 20240110 | 110200 | 83624583215 | 3150 | 3165 | 3170 | 3150 | 54747 |
| 461 | 20240110 | 110100 | 83451663460 | 3165 | 3155 | 3180 | 3145 | 92671 |
| 462 | 20240110 | 110000 | 83158201965 | 3155 | 3180 | 3190 | 3145 | 111127 |
| 463 | 20240110 | 105900 | 82805788925 | 3180 | 3160 | 3185 | 3130 | 168209 |
| 464 | 20240110 | 105800 | 82272853065 | 3160 | 3165 | 3170 | 3155 | 98718 |
| 465 | 20240110 | 105700 | 81960730140 | 3165 | 3150 | 3165 | 3135 | 88976 |
| 466 | 20240110 | 105600 | 81680175060 | 3150 | 3120 | 3155 | 3120 | 49218 |
| 467 | 20240110 | 105500 | 81525579740 | 3120 | 3115 | 3120 | 3110 | 13273 |
| 468 | 20240110 | 105400 | 81484262515 | 3115 | 3115 | 3130 | 3110 | 9898 |
| 469 | 20240110 | 105300 | 81453446480 | 3135 | 3135 | 3140 | 3105 | 58422 |
| 470 | 20240110 | 105200 | 81271030955 | 3140 | 3135 | 3145 | 3120 | 49656 |
| 471 | 20240110 | 105100 | 81115332265 | 3135 | 3115 | 3135 | 3110 | 43551 |
| 472 | 20240110 | 105000 | 80979328095 | 3110 | 3110 | 3115 | 3110 | 9661 |
| 473 | 20240110 | 104900 | 80949274195 | 3115 | 3120 | 3120 | 3110 | 4772 |
| 474 | 20240110 | 104800 | 80934405560 | 3120 | 3110 | 3120 | 3110 | 4387 |
| 475 | 20240110 | 104700 | 80920732950 | 3120 | 3125 | 3125 | 3110 | 12606 |
| 476 | 20240110 | 104600 | 80881467405 | 3110 | 3105 | 3125 | 3105 | 14554 |
| 477 | 20240110 | 104500 | 80836232965 | 3105 | 3115 | 3120 | 3105 | 23867 |
| 478 | 20240110 | 104400 | 80761969030 | 3115 | 3115 | 3130 | 3110 | 8364 |
| 479 | 20240110 | 104300 | 80735888995 | 3115 | 3140 | 3145 | 3110 | 54717 |
| 480 | 20240110 | 104200 | 80564352545 | 3145 | 3105 | 3145 | 3105 | 75841 |
| 481 | 20240110 | 104100 | 80327004850 | 3125 | 3100 | 3125 | 3095 | 40675 |
| 482 | 20240110 | 104000 | 80200621045 | 3100 | 3100 | 3105 | 3095 | 25033 |
| 483 | 20240110 | 103900 | 80123023355 | 3105 | 3105 | 3110 | 3095 | 16178 |
| 484 | 20240110 | 103800 | 80072877640 | 3105 | 3110 | 3110 | 3095 | 22834 |
| 485 | 20240110 | 103700 | 80002069840 | 3110 | 3115 | 3115 | 3100 | 16941 |
| 486 | 20240110 | 103600 | 79949454505 | 3115 | 3105 | 3115 | 3100 | 16457 |
| 487 | 20240110 | 103500 | 79898321935 | 3105 | 3110 | 3110 | 3105 | 20242 |
| 488 | 20240110 | 103400 | 79835442190 | 3110 | 3105 | 3110 | 3100 | 12277 |
| 489 | 20240110 | 103300 | 79797325780 | 3100 | 3100 | 3110 | 3095 | 31048 |
| 490 | 20240110 | 103200 | 79701015100 | 3100 | 3110 | 3115 | 3100 | 36046 |
| 491 | 20240110 | 103100 | 79589135055 | 3115 | 3125 | 3125 | 3115 | 20952 |
| 492 | 20240110 | 103000 | 79523810635 | 3125 | 3135 | 3135 | 3120 | 57487 |
| 493 | 20240110 | 102900 | 79344158305 | 3135 | 3125 | 3140 | 3120 | 72223 |
| 494 | 20240110 | 102800 | 79117932620 | 3125 | 3100 | 3125 | 3100 | 70733 |
| 495 | 20240110 | 102700 | 78897808010 | 3105 | 3080 | 3105 | 3075 | 60210 |
| 496 | 20240110 | 102600 | 78711726100 | 3080 | 3105 | 3105 | 3080 | 83324 |
| 497 | 20240110 | 102500 | 78454583845 | 3100 | 3090 | 3105 | 3090 | 29819 |
| 498 | 20240110 | 102400 | 78362219320 | 3095 | 3085 | 3095 | 3080 | 59732 |
| 499 | 20240110 | 102300 | 78178147705 | 3080 | 3105 | 3110 | 3080 | 126686 |
| 500 | 20240110 | 102200 | 77786217435 | 3110 | 3105 | 3120 | 3090 | 61276 |
| 501 | 20240110 | 102100 | 77596279340 | 3105 | 3105 | 3115 | 3100 | 50409 |
| 502 | 20240110 | 102000 | 77439586440 | 3105 | 3105 | 3110 | 3100 | 15210 |
| 503 | 20240110 | 101900 | 77392353090 | 3105 | 3095 | 3120 | 3085 | 87197 |
| 504 | 20240110 | 101800 | 77121567715 | 3090 | 3115 | 3120 | 3080 | 220880 |
| 505 | 20240110 | 101700 | 76437769230 | 3110 | 3130 | 3135 | 3105 | 92157 |
| 506 | 20240110 | 101600 | 76150546405 | 3130 | 3140 | 3140 | 3125 | 63015 |
| 507 | 20240110 | 101500 | 75953215255 | 3140 | 3160 | 3160 | 3135 | 64141 |
| 508 | 20240110 | 101400 | 75751606825 | 3150 | 3175 | 3175 | 3150 | 78194 |
| 509 | 20240110 | 101300 | 75504386915 | 3170 | 3170 | 3180 | 3160 | 65142 |
| 510 | 20240110 | 101200 | 75297850185 | 3165 | 3170 | 3175 | 3160 | 48693 |
| 511 | 20240110 | 101100 | 75143586720 | 3170 | 3155 | 3170 | 3145 | 42529 |
| 512 | 20240110 | 101000 | 75009487695 | 3150 | 3170 | 3185 | 3150 | 97800 |
| 513 | 20240110 | 100900 | 74699709680 | 3170 | 3130 | 3170 | 3130 | 145469 |
| 514 | 20240110 | 100800 | 74241329675 | 3130 | 3135 | 3135 | 3115 | 71683 |
| 515 | 20240110 | 100700 | 74017461125 | 3135 | 3140 | 3150 | 3125 | 70163 |
| 516 | 20240110 | 100600 | 73797530330 | 3145 | 3115 | 3145 | 3105 | 177719 |
| 517 | 20240110 | 100500 | 73243063330 | 3115 | 3140 | 3140 | 3110 | 108257 |
| 518 | 20240110 | 100400 | 72904706720 | 3140 | 3130 | 3145 | 3125 | 64188 |
| 519 | 20240110 | 100300 | 72703420070 | 3125 | 3150 | 3155 | 3115 | 244207 |
| 520 | 20240110 | 100200 | 71938728175 | 3150 | 3170 | 3175 | 3145 | 243033 |
| 521 | 20240110 | 100100 | 71172022215 | 3170 | 3185 | 3190 | 3165 | 118900 |
| 522 | 20240110 | 100000 | 70794540665 | 3185 | 3190 | 3195 | 3175 | 75121 |
| 523 | 20240110 | 095900 | 70555632965 | 3190 | 3195 | 3200 | 3185 | 39865 |
| 524 | 20240110 | 095800 | 70428335640 | 3195 | 3190 | 3200 | 3185 | 78369 |
| 525 | 20240110 | 095700 | 70178182380 | 3195 | 3190 | 3200 | 3185 | 32169 |
| 526 | 20240110 | 095600 | 70075546260 | 3195 | 3200 | 3205 | 3185 | 45066 |
| 527 | 20240110 | 095500 | 69931680410 | 3205 | 3195 | 3225 | 3190 | 151551 |
| 528 | 20240110 | 095400 | 69445004995 | 3195 | 3200 | 3210 | 3195 | 66038 |
| 529 | 20240110 | 095300 | 69233700520 | 3200 | 3200 | 3205 | 3175 | 123075 |
| 530 | 20240110 | 095200 | 68841471210 | 3205 | 3195 | 3210 | 3195 | 71380 |
| 531 | 20240110 | 095100 | 68612827950 | 3195 | 3190 | 3195 | 3180 | 117463 |
| 532 | 20240110 | 095000 | 68238592215 | 3190 | 3190 | 3195 | 3185 | 46178 |
| 533 | 20240110 | 094900 | 68091380955 | 3190 | 3195 | 3200 | 3185 | 107324 |
| 534 | 20240110 | 094800 | 67748877180 | 3195 | 3205 | 3210 | 3195 | 75400 |
| 535 | 20240110 | 094700 | 67507469040 | 3205 | 3205 | 3210 | 3200 | 53778 |
| 536 | 20240110 | 094600 | 67335140010 | 3205 | 3230 | 3235 | 3200 | 126406 |
| 537 | 20240110 | 094500 | 66929119260 | 3230 | 3205 | 3255 | 3200 | 305548 |
| 538 | 20240110 | 094400 | 65940098795 | 3210 | 3185 | 3210 | 3180 | 84411 |
| 539 | 20240110 | 094300 | 65670216240 | 3185 | 3200 | 3205 | 3170 | 255662 |
| 540 | 20240110 | 094200 | 64856535355 | 3205 | 3210 | 3210 | 3200 | 74819 |
| 541 | 20240110 | 094100 | 64616939675 | 3205 | 3225 | 3225 | 3205 | 81008 |
| 542 | 20240110 | 094000 | 64356324975 | 3230 | 3215 | 3235 | 3210 | 62980 |
| 543 | 20240110 | 093900 | 64153047865 | 3210 | 3225 | 3225 | 3195 | 163411 |
| 544 | 20240110 | 093800 | 63628825900 | 3225 | 3230 | 3240 | 3220 | 111658 |
| 545 | 20240110 | 093700 | 63268429315 | 3235 | 3220 | 3245 | 3215 | 232643 |
| 546 | 20240110 | 093600 | 62515495040 | 3225 | 3200 | 3230 | 3195 | 209199 |
| 547 | 20240110 | 093500 | 61842006065 | 3200 | 3205 | 3205 | 3185 | 281360 |
| 548 | 20240110 | 093400 | 60943629245 | 3205 | 3210 | 3215 | 3195 | 218613 |
| 549 | 20240110 | 093300 | 60243563505 | 3210 | 3240 | 3240 | 3205 | 228884 |
| 550 | 20240110 | 093200 | 59506864560 | 3240 | 3275 | 3320 | 3225 | 732767 |
| 551 | 20240110 | 093100 | 57098588800 | 3275 | 3230 | 3280 | 3225 | 560139 |
| 552 | 20240110 | 093000 | 55271986910 | 3225 | 3225 | 3240 | 3170 | 371895 |
| 553 | 20240110 | 092900 | 54081391600 | 3235 | 3220 | 3255 | 3215 | 240445 |
| 554 | 20240110 | 092800 | 53302260835 | 3220 | 3235 | 3240 | 3200 | 382844 |
| 555 | 20240110 | 092700 | 52071544310 | 3240 | 3185 | 3250 | 3165 | 563705 |
| 556 | 20240110 | 092600 | 50263696465 | 3185 | 3255 | 3275 | 3180 | 971848 |
| 557 | 20240110 | 092500 | 47124942370 | 3240 | 3375 | 3420 | 3220 | 2115230 |
| 558 | 20240110 | 092400 | 40127608755 | 3375 | 3320 | 3395 | 3300 | 1952041 |
| 559 | 20240110 | 092300 | 33577032970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 560 | 20240110 | 092200 | 33577032970 | 3325 | 3325 | 3325 | 3325 | 0 |
| 561 | 20240110 | 092100 | 33577032970 | 3325 | 3315 | 3325 | 3300 | 713385 |
| 562 | 20240110 | 092000 | 31212205530 | 3310 | 3270 | 3315 | 3265 | 950907 |
| 563 | 20240110 | 091900 | 28080837490 | 3270 | 3280 | 3285 | 3255 | 826691 |
| 564 | 20240110 | 091800 | 25376785765 | 3275 | 3195 | 3280 | 3190 | 1022948 |
| 565 | 20240110 | 091700 | 22066746805 | 3195 | 3200 | 3215 | 3155 | 532656 |
| 566 | 20240110 | 091600 | 20368525610 | 3205 | 3200 | 3225 | 3190 | 823548 |
| 567 | 20240110 | 091500 | 17726733845 | 3200 | 3150 | 3215 | 3150 | 1010645 |
| 568 | 20240110 | 091400 | 14508743275 | 3165 | 3150 | 3165 | 3135 | 504056 |
| 569 | 20240110 | 091300 | 12922731100 | 3150 | 3145 | 3165 | 3120 | 858466 |
| 570 | 20240110 | 091200 | 10219845660 | 3145 | 3055 | 3150 | 3055 | 1196392 |
| 571 | 20240110 | 091100 | 6498196825 | 3060 | 3035 | 3060 | 3030 | 162964 |
| 572 | 20240110 | 091000 | 6002585010 | 3035 | 3000 | 3060 | 3000 | 209673 |
| 573 | 20240110 | 090900 | 5366089980 | 3000 | 3020 | 3025 | 2985 | 79775 |
| 574 | 20240110 | 090800 | 5126376500 | 3020 | 2970 | 3030 | 2965 | 94182 |
| 575 | 20240110 | 090700 | 4843835875 | 2970 | 3005 | 3010 | 2965 | 245588 |
| 576 | 20240110 | 090600 | 4111159225 | 3005 | 3005 | 3025 | 3000 | 83416 |
| 577 | 20240110 | 090500 | 3859887590 | 3005 | 3005 | 3015 | 2990 | 94692 |
| 578 | 20240110 | 090400 | 3575805375 | 3005 | 2990 | 3015 | 2990 | 49096 |
| 579 | 20240110 | 090300 | 3428480525 | 2995 | 3015 | 3015 | 2985 | 141836 |
| 580 | 20240110 | 090200 | 3003326375 | 3015 | 3010 | 3050 | 2985 | 163548 |
| 581 | 20240110 | 090100 | 2508863805 | 3000 | 3020 | 3035 | 2975 | 222344 |
| 582 | 20240110 | 090000 | 1840569655 | 3020 | 3025 | 3040 | 2950 | 602547 |