29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 3 | 20240612 | 183800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20240612 | 183700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20240612 | 183600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20240612 | 183500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20240612 | 183400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20240612 | 183300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20240612 | 183200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20240612 | 183100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20240612 | 183000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20240612 | 182900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20240612 | 182800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20240612 | 182700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20240612 | 182600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20240612 | 182500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20240612 | 182400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20240612 | 182300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20240612 | 182200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20240612 | 182100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20240612 | 182000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20240612 | 181900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20240612 | 181800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20240612 | 181700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20240612 | 181600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20240612 | 181500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20240612 | 181400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20240612 | 181300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20240612 | 181200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20240612 | 181100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20240612 | 181000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20240612 | 180900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 33 | 20240612 | 180800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20240612 | 180700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20240612 | 180600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20240612 | 180500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20240612 | 180400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20240612 | 180300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20240612 | 180200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20240612 | 180100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20240612 | 180000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20240612 | 175900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20240612 | 175800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20240612 | 175700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20240612 | 175600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20240612 | 175500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20240612 | 175400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20240612 | 175300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20240612 | 175200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20240612 | 175100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20240612 | 175000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20240612 | 174900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20240612 | 174800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20240612 | 174700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20240612 | 174600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20240612 | 174500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20240612 | 174400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20240612 | 174300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20240612 | 174200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20240612 | 174100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20240612 | 174000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20240612 | 173900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 63 | 20240612 | 173800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20240612 | 173700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20240612 | 173600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20240612 | 173500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20240612 | 173400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20240612 | 173300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20240612 | 173200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20240612 | 173100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20240612 | 173000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20240612 | 172900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20240612 | 172800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20240612 | 172700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20240612 | 172600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20240612 | 172500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20240612 | 172400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20240612 | 172300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20240612 | 172200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20240612 | 172100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20240612 | 172000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20240612 | 171900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20240612 | 171800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20240612 | 171700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20240612 | 171600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20240612 | 171500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20240612 | 171400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20240612 | 171300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20240612 | 171200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20240612 | 171100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20240612 | 171000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20240612 | 170900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 93 | 20240612 | 170800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20240612 | 170700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20240612 | 170600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20240612 | 170500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20240612 | 170400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20240612 | 170300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20240612 | 170200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20240612 | 170100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20240612 | 170000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20240612 | 165900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20240612 | 165800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20240612 | 165700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20240612 | 165600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20240612 | 165500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20240612 | 165400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20240612 | 165300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20240612 | 165200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20240612 | 165100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20240612 | 165000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20240612 | 164900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20240612 | 164800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20240612 | 164700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20240612 | 164600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20240612 | 164500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20240612 | 164400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20240612 | 164300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20240612 | 164200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20240612 | 164100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20240612 | 164000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20240612 | 163900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 123 | 20240612 | 163800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20240612 | 163700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20240612 | 163600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20240612 | 163500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20240612 | 163400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20240612 | 163300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20240612 | 163200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20240612 | 163100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20240612 | 163000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20240612 | 162900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20240612 | 162800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20240612 | 162700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20240612 | 162600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20240612 | 162500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20240612 | 162400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20240612 | 162300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20240612 | 162200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20240612 | 162100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20240612 | 162000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20240612 | 161900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20240612 | 161800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20240612 | 161700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20240612 | 161600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20240612 | 161500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20240612 | 161400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20240612 | 161300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20240612 | 161200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20240612 | 161100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20240612 | 161000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20240612 | 160900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 153 | 20240612 | 160800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20240612 | 160700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20240612 | 160600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20240612 | 160500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20240612 | 160400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20240612 | 160300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20240612 | 160200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20240612 | 160100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20240612 | 160000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20240612 | 155900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20240612 | 155800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20240612 | 155700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20240612 | 155600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20240612 | 155500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20240612 | 155400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20240612 | 155300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20240612 | 155200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20240612 | 155100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20240612 | 155000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20240612 | 154900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20240612 | 154800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20240612 | 154700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20240612 | 154600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20240612 | 154500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20240612 | 154400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20240612 | 154300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20240612 | 154200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20240612 | 154100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20240612 | 154000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20240612 | 153900 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 183 | 20240612 | 153800 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20240612 | 153700 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20240612 | 153600 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20240612 | 153500 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20240612 | 153400 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20240612 | 153300 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20240612 | 153200 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20240612 | 153100 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20240612 | 153000 | 4240459285 | 2315 | 2315 | 2315 | 2315 | 27264 |
| 192 | 20240612 | 152900 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 193 | 20240612 | 152800 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 194 | 20240612 | 152700 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 195 | 20240612 | 152600 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 196 | 20240612 | 152500 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 197 | 20240612 | 152400 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 198 | 20240612 | 152300 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 199 | 20240612 | 152200 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 200 | 20240612 | 152100 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 201 | 20240612 | 152000 | 4177343125 | 2310 | 2310 | 2310 | 2310 | 0 |
| 202 | 20240612 | 151900 | 4177343125 | 2310 | 2315 | 2315 | 2310 | 11850 |
| 203 | 20240612 | 151800 | 4149961590 | 2315 | 2315 | 2315 | 2315 | 4342 |
| 204 | 20240612 | 151700 | 4139909860 | 2310 | 2320 | 2320 | 2310 | 8190 |
| 205 | 20240612 | 151600 | 4120950365 | 2320 | 2320 | 2320 | 2315 | 6679 |
| 206 | 20240612 | 151500 | 4105488125 | 2320 | 2320 | 2320 | 2315 | 12520 |
| 207 | 20240612 | 151400 | 4076476520 | 2320 | 2320 | 2325 | 2320 | 657 |
| 208 | 20240612 | 151300 | 4074952255 | 2320 | 2315 | 2320 | 2315 | 545 |
| 209 | 20240612 | 151200 | 4073687860 | 2315 | 2320 | 2325 | 2315 | 39972 |
| 210 | 20240612 | 151100 | 3980947420 | 2325 | 2325 | 2325 | 2325 | 970 |
| 211 | 20240612 | 151000 | 3978692170 | 2325 | 2325 | 2330 | 2325 | 2243 |
| 212 | 20240612 | 150900 | 3973476890 | 2325 | 2325 | 2330 | 2320 | 5814 |
| 213 | 20240612 | 150800 | 3959961600 | 2320 | 2320 | 2325 | 2320 | 1124 |
| 214 | 20240612 | 150700 | 3957353290 | 2325 | 2320 | 2325 | 2320 | 7408 |
| 215 | 20240612 | 150600 | 3940162800 | 2325 | 2325 | 2325 | 2325 | 2362 |
| 216 | 20240612 | 150500 | 3934671150 | 2325 | 2330 | 2330 | 2320 | 1024 |
| 217 | 20240612 | 150400 | 3932294405 | 2320 | 2325 | 2330 | 2320 | 844 |
| 218 | 20240612 | 150300 | 3930335130 | 2325 | 2325 | 2325 | 2325 | 1009 |
| 219 | 20240612 | 150200 | 3927989205 | 2330 | 2330 | 2330 | 2325 | 4412 |
| 220 | 20240612 | 150100 | 3917730910 | 2325 | 2325 | 2330 | 2325 | 1057 |
| 221 | 20240612 | 150000 | 3915270440 | 2325 | 2325 | 2330 | 2325 | 326 |
| 222 | 20240612 | 145900 | 3914511920 | 2325 | 2325 | 2330 | 2325 | 2489 |
| 223 | 20240612 | 145800 | 3908724665 | 2325 | 2320 | 2325 | 2320 | 1469 |
| 224 | 20240612 | 145700 | 3905316130 | 2325 | 2320 | 2325 | 2320 | 1441 |
| 225 | 20240612 | 145600 | 3901972060 | 2320 | 2325 | 2330 | 2320 | 7136 |
| 226 | 20240612 | 145500 | 3885380735 | 2325 | 2330 | 2330 | 2325 | 3065 |
| 227 | 20240612 | 145400 | 3878242675 | 2330 | 2325 | 2330 | 2325 | 7972 |
| 228 | 20240612 | 145300 | 3859703645 | 2325 | 2325 | 2325 | 2320 | 5800 |
| 229 | 20240612 | 145200 | 3846236810 | 2325 | 2325 | 2325 | 2320 | 1871 |
| 230 | 20240612 | 145100 | 3841894425 | 2325 | 2325 | 2325 | 2325 | 127 |
| 231 | 20240612 | 145000 | 3841599150 | 2320 | 2325 | 2325 | 2320 | 795 |
| 232 | 20240612 | 144900 | 3839754120 | 2320 | 2325 | 2325 | 2320 | 1480 |
| 233 | 20240612 | 144800 | 3836319875 | 2320 | 2325 | 2325 | 2320 | 128 |
| 234 | 20240612 | 144700 | 3836022280 | 2320 | 2320 | 2325 | 2320 | 2699 |
| 235 | 20240612 | 144600 | 3829760540 | 2325 | 2325 | 2325 | 2325 | 141 |
| 236 | 20240612 | 144500 | 3829432715 | 2325 | 2325 | 2325 | 2320 | 864 |
| 237 | 20240612 | 144400 | 3827426415 | 2325 | 2320 | 2325 | 2320 | 127 |
| 238 | 20240612 | 144300 | 3827131165 | 2320 | 2325 | 2325 | 2320 | 494 |
| 239 | 20240612 | 144200 | 3825984725 | 2325 | 2320 | 2325 | 2320 | 1940 |
| 240 | 20240612 | 144100 | 3821483300 | 2325 | 2325 | 2325 | 2320 | 876 |
| 241 | 20240612 | 144000 | 3819450250 | 2325 | 2325 | 2325 | 2325 | 343 |
| 242 | 20240612 | 143900 | 3818652775 | 2320 | 2325 | 2325 | 2320 | 2240 |
| 243 | 20240612 | 143800 | 3813445025 | 2325 | 2325 | 2325 | 2320 | 197 |
| 244 | 20240612 | 143700 | 3812987025 | 2325 | 2325 | 2325 | 2320 | 633 |
| 245 | 20240612 | 143600 | 3811515305 | 2320 | 2325 | 2325 | 2320 | 230 |
| 246 | 20240612 | 143500 | 3810981555 | 2325 | 2330 | 2330 | 2320 | 327 |
| 247 | 20240612 | 143400 | 3810220805 | 2320 | 2330 | 2330 | 2320 | 852 |
| 248 | 20240612 | 143300 | 3808238105 | 2330 | 2320 | 2330 | 2320 | 522 |
| 249 | 20240612 | 143200 | 3807026345 | 2320 | 2325 | 2330 | 2320 | 482 |
| 250 | 20240612 | 143100 | 3805905335 | 2325 | 2330 | 2330 | 2325 | 668 |
| 251 | 20240612 | 143000 | 3804350855 | 2330 | 2325 | 2330 | 2325 | 1555 |
| 252 | 20240612 | 142900 | 3800735175 | 2325 | 2325 | 2325 | 2320 | 492 |
| 253 | 20240612 | 142800 | 3799592380 | 2325 | 2325 | 2325 | 2325 | 173 |
| 254 | 20240612 | 142700 | 3799190155 | 2320 | 2325 | 2325 | 2320 | 1722 |
| 255 | 20240612 | 142600 | 3795189505 | 2320 | 2325 | 2325 | 2320 | 1405 |
| 256 | 20240612 | 142500 | 3791927940 | 2325 | 2325 | 2325 | 2325 | 1061 |
| 257 | 20240612 | 142400 | 3789461115 | 2325 | 2325 | 2325 | 2315 | 7230 |
| 258 | 20240612 | 142300 | 3772687330 | 2325 | 2320 | 2325 | 2320 | 323 |
| 259 | 20240612 | 142200 | 3771937360 | 2320 | 2320 | 2320 | 2315 | 988 |
| 260 | 20240612 | 142100 | 3769645330 | 2320 | 2320 | 2320 | 2320 | 225 |
| 261 | 20240612 | 142000 | 3769123330 | 2320 | 2320 | 2320 | 2315 | 616 |
| 262 | 20240612 | 141900 | 3767695210 | 2315 | 2315 | 2315 | 2315 | 1280 |
| 263 | 20240612 | 141800 | 3764732010 | 2315 | 2325 | 2325 | 2315 | 140 |
| 264 | 20240612 | 141700 | 3764406520 | 2325 | 2325 | 2325 | 2315 | 1315 |
| 265 | 20240612 | 141600 | 3761360645 | 2320 | 2320 | 2320 | 2315 | 11863 |
| 266 | 20240612 | 141500 | 3733838490 | 2320 | 2320 | 2320 | 2320 | 525 |
| 267 | 20240612 | 141400 | 3732620490 | 2320 | 2320 | 2320 | 2315 | 1052 |
| 268 | 20240612 | 141300 | 3730180185 | 2320 | 2315 | 2320 | 2315 | 1115 |
| 269 | 20240612 | 141200 | 3727598305 | 2320 | 2325 | 2325 | 2320 | 205 |
| 270 | 20240612 | 141100 | 3727122095 | 2325 | 2320 | 2325 | 2315 | 723 |
| 271 | 20240612 | 141000 | 3725446265 | 2315 | 2320 | 2320 | 2315 | 4691 |
| 272 | 20240612 | 140900 | 3714569715 | 2320 | 2320 | 2320 | 2320 | 1521 |
| 273 | 20240612 | 140800 | 3711040995 | 2320 | 2320 | 2320 | 2320 | 469 |
| 274 | 20240612 | 140700 | 3709952915 | 2320 | 2315 | 2320 | 2315 | 1600 |
| 275 | 20240612 | 140600 | 3706246705 | 2320 | 2320 | 2320 | 2320 | 346 |
| 276 | 20240612 | 140500 | 3705443985 | 2320 | 2315 | 2320 | 2315 | 158 |
| 277 | 20240612 | 140400 | 3705077605 | 2315 | 2320 | 2320 | 2315 | 124 |
| 278 | 20240612 | 140300 | 3704789930 | 2320 | 2320 | 2320 | 2315 | 494 |
| 279 | 20240612 | 140200 | 3703643855 | 2320 | 2315 | 2320 | 2315 | 117 |
| 280 | 20240612 | 140100 | 3703372695 | 2320 | 2320 | 2320 | 2320 | 621 |
| 281 | 20240612 | 140000 | 3701931975 | 2320 | 2320 | 2320 | 2315 | 574 |
| 282 | 20240612 | 135900 | 3700602430 | 2320 | 2320 | 2320 | 2320 | 252 |
| 283 | 20240612 | 135800 | 3700017790 | 2320 | 2315 | 2320 | 2315 | 146 |
| 284 | 20240612 | 135700 | 3699679185 | 2315 | 2315 | 2320 | 2315 | 1524 |
| 285 | 20240612 | 135600 | 3696150820 | 2320 | 2320 | 2320 | 2315 | 301 |
| 286 | 20240612 | 135500 | 3695453500 | 2320 | 2315 | 2320 | 2315 | 616 |
| 287 | 20240612 | 135400 | 3694026850 | 2315 | 2320 | 2320 | 2315 | 1024 |
| 288 | 20240612 | 135300 | 3691651325 | 2315 | 2320 | 2320 | 2315 | 367 |
| 289 | 20240612 | 135200 | 3690801110 | 2315 | 2320 | 2320 | 2315 | 336 |
| 290 | 20240612 | 135100 | 3690023090 | 2320 | 2315 | 2320 | 2315 | 2786 |
| 291 | 20240612 | 135000 | 3683561630 | 2320 | 2320 | 2320 | 2315 | 177 |
| 292 | 20240612 | 134900 | 3683151020 | 2320 | 2320 | 2320 | 2315 | 332 |
| 293 | 20240612 | 134800 | 3682381745 | 2320 | 2320 | 2320 | 2320 | 322 |
| 294 | 20240612 | 134700 | 3681634705 | 2315 | 2320 | 2320 | 2315 | 499 |
| 295 | 20240612 | 134600 | 3680479215 | 2320 | 2315 | 2320 | 2315 | 2509 |
| 296 | 20240612 | 134500 | 3674660490 | 2320 | 2320 | 2320 | 2315 | 2168 |
| 297 | 20240612 | 134400 | 3669640840 | 2315 | 2325 | 2325 | 2315 | 15582 |
| 298 | 20240612 | 134300 | 3633490640 | 2325 | 2315 | 2325 | 2315 | 1945 |
| 299 | 20240612 | 134200 | 3628978425 | 2315 | 2320 | 2320 | 2315 | 2589 |
| 300 | 20240612 | 134100 | 3622975500 | 2320 | 2320 | 2320 | 2315 | 384 |
| 301 | 20240612 | 134000 | 3622085730 | 2320 | 2320 | 2320 | 2320 | 4573 |
| 302 | 20240612 | 133900 | 3611476370 | 2315 | 2330 | 2335 | 2310 | 9908 |
| 303 | 20240612 | 133800 | 3588483970 | 2330 | 2315 | 2340 | 2315 | 134518 |
| 304 | 20240612 | 133700 | 3275358375 | 2320 | 2320 | 2320 | 2320 | 121 |
| 305 | 20240612 | 133600 | 3275077655 | 2315 | 2320 | 2320 | 2315 | 126 |
| 306 | 20240612 | 133500 | 3274785340 | 2320 | 2320 | 2320 | 2320 | 227 |
| 307 | 20240612 | 133400 | 3274258700 | 2320 | 2320 | 2320 | 2310 | 160 |
| 308 | 20240612 | 133300 | 3273887855 | 2310 | 2310 | 2320 | 2310 | 3734 |
| 309 | 20240612 | 133200 | 3265261705 | 2320 | 2320 | 2320 | 2310 | 2632 |
| 310 | 20240612 | 133100 | 3259164465 | 2320 | 2310 | 2320 | 2310 | 272 |
| 311 | 20240612 | 133000 | 3258533925 | 2320 | 2320 | 2320 | 2320 | 122 |
| 312 | 20240612 | 132900 | 3258250885 | 2310 | 2320 | 2320 | 2310 | 624 |
| 313 | 20240612 | 132800 | 3256808835 | 2320 | 2320 | 2320 | 2320 | 61 |
| 314 | 20240612 | 132700 | 3256667315 | 2310 | 2320 | 2320 | 2310 | 287 |
| 315 | 20240612 | 132600 | 3256003125 | 2320 | 2310 | 2320 | 2310 | 167 |
| 316 | 20240612 | 132500 | 3255616125 | 2310 | 2320 | 2320 | 2310 | 2197 |
| 317 | 20240612 | 132400 | 3250537335 | 2320 | 2320 | 2320 | 2320 | 62 |
| 318 | 20240612 | 132300 | 3250393495 | 2320 | 2320 | 2320 | 2305 | 747 |
| 319 | 20240612 | 132200 | 3248668380 | 2320 | 2310 | 2320 | 2310 | 523 |
| 320 | 20240612 | 132100 | 3247457030 | 2315 | 2310 | 2315 | 2310 | 10623 |
| 321 | 20240612 | 132000 | 3222867285 | 2310 | 2310 | 2310 | 2310 | 1922 |
| 322 | 20240612 | 131900 | 3218427465 | 2305 | 2310 | 2310 | 2305 | 542 |
| 323 | 20240612 | 131800 | 3217177545 | 2305 | 2310 | 2310 | 2305 | 684 |
| 324 | 20240612 | 131700 | 3215598280 | 2310 | 2310 | 2310 | 2310 | 123 |
| 325 | 20240612 | 131600 | 3215314150 | 2310 | 2310 | 2310 | 2305 | 766 |
| 326 | 20240612 | 131500 | 3213547885 | 2310 | 2305 | 2310 | 2305 | 860 |
| 327 | 20240612 | 131400 | 3211563065 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20240612 | 131300 | 3211563065 | 2305 | 2305 | 2305 | 2305 | 940 |
| 329 | 20240612 | 131200 | 3209396365 | 2305 | 2305 | 2305 | 2305 | 20 |
| 330 | 20240612 | 131100 | 3209350265 | 2305 | 2305 | 2305 | 2305 | 1 |
| 331 | 20240612 | 131000 | 3209347960 | 2305 | 2305 | 2305 | 2305 | 8 |
| 332 | 20240612 | 130900 | 3209329520 | 2305 | 2305 | 2305 | 2305 | 5307 |
| 333 | 20240612 | 130800 | 3197096885 | 2305 | 2300 | 2305 | 2300 | 15 |
| 334 | 20240612 | 130700 | 3197062380 | 2300 | 2300 | 2300 | 2300 | 40 |
| 335 | 20240612 | 130600 | 3196970380 | 2300 | 2300 | 2305 | 2300 | 405 |
| 336 | 20240612 | 130500 | 3196038630 | 2305 | 2305 | 2305 | 2305 | 220 |
| 337 | 20240612 | 130400 | 3195531530 | 2300 | 2300 | 2300 | 2300 | 286 |
| 338 | 20240612 | 130300 | 3194873730 | 2300 | 2300 | 2300 | 2300 | 10172 |
| 339 | 20240612 | 130200 | 3171478130 | 2300 | 2305 | 2305 | 2300 | 247 |
| 340 | 20240612 | 130100 | 3170908990 | 2305 | 2310 | 2310 | 2305 | 107 |
| 341 | 20240612 | 130000 | 3170661850 | 2300 | 2305 | 2305 | 2300 | 29023 |
| 342 | 20240612 | 125900 | 3103895295 | 2305 | 2305 | 2305 | 2305 | 2600 |
| 343 | 20240612 | 125800 | 3097902295 | 2310 | 2310 | 2310 | 2305 | 618 |
| 344 | 20240612 | 125700 | 3096477630 | 2310 | 2310 | 2310 | 2310 | 659 |
| 345 | 20240612 | 125600 | 3094955340 | 2315 | 2310 | 2315 | 2310 | 333 |
| 346 | 20240612 | 125500 | 3094186100 | 2310 | 2310 | 2315 | 2310 | 2290 |
| 347 | 20240612 | 125400 | 3088896185 | 2315 | 2315 | 2315 | 2315 | 312 |
| 348 | 20240612 | 125300 | 3088173905 | 2315 | 2315 | 2315 | 2315 | 4 |
| 349 | 20240612 | 125200 | 3088164645 | 2315 | 2315 | 2315 | 2315 | 10 |
| 350 | 20240612 | 125100 | 3088141495 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20240612 | 125000 | 3088141495 | 2310 | 2310 | 2310 | 2310 | 1746 |
| 352 | 20240612 | 124900 | 3084108235 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20240612 | 124800 | 3084108235 | 2310 | 2315 | 2315 | 2310 | 916 |
| 354 | 20240612 | 124700 | 3081992005 | 2315 | 2315 | 2315 | 2315 | 910 |
| 355 | 20240612 | 124600 | 3079885355 | 2320 | 2315 | 2320 | 2315 | 4834 |
| 356 | 20240612 | 124500 | 3068682605 | 2320 | 2315 | 2320 | 2315 | 103 |
| 357 | 20240612 | 124400 | 3068444145 | 2315 | 2315 | 2315 | 2315 | 4 |
| 358 | 20240612 | 124300 | 3068434885 | 2315 | 2315 | 2315 | 2315 | 1471 |
| 359 | 20240612 | 124200 | 3065029520 | 2320 | 2320 | 2320 | 2315 | 327 |
| 360 | 20240612 | 124100 | 3064271865 | 2320 | 2315 | 2320 | 2315 | 101 |
| 361 | 20240612 | 124000 | 3064037995 | 2320 | 2320 | 2320 | 2320 | 322 |
| 362 | 20240612 | 123900 | 3063290955 | 2320 | 2315 | 2320 | 2315 | 6 |
| 363 | 20240612 | 123800 | 3063277040 | 2315 | 2315 | 2315 | 2315 | 552 |
| 364 | 20240612 | 123700 | 3061999160 | 2315 | 2315 | 2315 | 2310 | 1103 |
| 365 | 20240612 | 123600 | 3059450465 | 2310 | 2315 | 2315 | 2310 | 7763 |
| 366 | 20240612 | 123500 | 3041492310 | 2315 | 2315 | 2315 | 2315 | 31 |
| 367 | 20240612 | 123400 | 3041420545 | 2315 | 2315 | 2315 | 2315 | 1238 |
| 368 | 20240612 | 123300 | 3038554575 | 2315 | 2315 | 2315 | 2315 | 445 |
| 369 | 20240612 | 123200 | 3037524400 | 2315 | 2315 | 2315 | 2315 | 5 |
| 370 | 20240612 | 123100 | 3037512825 | 2315 | 2315 | 2315 | 2315 | 12 |
| 371 | 20240612 | 123000 | 3037485045 | 2310 | 2310 | 2315 | 2310 | 10760 |
| 372 | 20240612 | 122900 | 3012629440 | 2315 | 2315 | 2315 | 2315 | 1 |
| 373 | 20240612 | 122800 | 3012627125 | 2315 | 2305 | 2315 | 2305 | 201 |
| 374 | 20240612 | 122700 | 3012161820 | 2320 | 2310 | 2320 | 2305 | 3700 |
| 375 | 20240612 | 122600 | 3003614720 | 2315 | 2315 | 2315 | 2310 | 3077 |
| 376 | 20240612 | 122500 | 2996496795 | 2315 | 2315 | 2315 | 2315 | 0 |
| 377 | 20240612 | 122400 | 2996496795 | 2315 | 2310 | 2320 | 2310 | 440 |
| 378 | 20240612 | 122300 | 2995480290 | 2315 | 2320 | 2320 | 2315 | 1950 |
| 379 | 20240612 | 122200 | 2990966015 | 2315 | 2320 | 2320 | 2315 | 800 |
| 380 | 20240612 | 122100 | 2989113515 | 2320 | 2310 | 2320 | 2310 | 1420 |
| 381 | 20240612 | 122000 | 2985828190 | 2310 | 2315 | 2320 | 2310 | 1312 |
| 382 | 20240612 | 121900 | 2982795870 | 2315 | 2320 | 2320 | 2315 | 1282 |
| 383 | 20240612 | 121800 | 2979827125 | 2315 | 2315 | 2315 | 2315 | 200 |
| 384 | 20240612 | 121700 | 2979364125 | 2320 | 2315 | 2320 | 2315 | 9716 |
| 385 | 20240612 | 121600 | 2956865630 | 2315 | 2315 | 2315 | 2315 | 1162 |
| 386 | 20240612 | 121500 | 2954175600 | 2315 | 2315 | 2315 | 2315 | 702 |
| 387 | 20240612 | 121400 | 2952550470 | 2315 | 2310 | 2315 | 2310 | 1140 |
| 388 | 20240612 | 121300 | 2949911870 | 2315 | 2315 | 2315 | 2315 | 666 |
| 389 | 20240612 | 121200 | 2948370080 | 2320 | 2320 | 2320 | 2320 | 505 |
| 390 | 20240612 | 121100 | 2947198480 | 2320 | 2315 | 2320 | 2315 | 1211 |
| 391 | 20240612 | 121000 | 2944394460 | 2320 | 2320 | 2320 | 2315 | 1275 |
| 392 | 20240612 | 120900 | 2941442305 | 2320 | 2320 | 2320 | 2310 | 456 |
| 393 | 20240612 | 120800 | 2940384655 | 2320 | 2315 | 2320 | 2315 | 9964 |
| 394 | 20240612 | 120700 | 2917316995 | 2315 | 2315 | 2315 | 2315 | 120 |
| 395 | 20240612 | 120600 | 2917039195 | 2315 | 2315 | 2315 | 2315 | 383 |
| 396 | 20240612 | 120500 | 2916152550 | 2315 | 2315 | 2315 | 2310 | 1216 |
| 397 | 20240612 | 120400 | 2913339085 | 2310 | 2315 | 2315 | 2310 | 113 |
| 398 | 20240612 | 120300 | 2913078005 | 2315 | 2315 | 2315 | 2315 | 209 |
| 399 | 20240612 | 120200 | 2912594170 | 2315 | 2315 | 2315 | 2305 | 934 |
| 400 | 20240612 | 120100 | 2910437330 | 2315 | 2310 | 2315 | 2310 | 1204 |
| 401 | 20240612 | 120000 | 2907655070 | 2305 | 2315 | 2315 | 2305 | 1190 |
| 402 | 20240612 | 115900 | 2904907035 | 2315 | 2310 | 2315 | 2310 | 7248 |
| 403 | 20240612 | 115800 | 2888162975 | 2315 | 2310 | 2315 | 2310 | 652 |
| 404 | 20240612 | 115700 | 2886656165 | 2315 | 2315 | 2315 | 2315 | 1 |
| 405 | 20240612 | 115600 | 2886653850 | 2315 | 2310 | 2315 | 2310 | 426 |
| 406 | 20240612 | 115500 | 2885669785 | 2315 | 2315 | 2315 | 2310 | 1010 |
| 407 | 20240612 | 115400 | 2883331660 | 2315 | 2300 | 2315 | 2300 | 1137 |
| 408 | 20240612 | 115300 | 2880708855 | 2315 | 2300 | 2315 | 2300 | 384 |
| 409 | 20240612 | 115200 | 2879822655 | 2300 | 2310 | 2310 | 2300 | 1327 |
| 410 | 20240612 | 115100 | 2876768635 | 2315 | 2315 | 2315 | 2315 | 0 |
| 411 | 20240612 | 115000 | 2876768635 | 2315 | 2310 | 2315 | 2310 | 1583 |
| 412 | 20240612 | 114900 | 2873105905 | 2310 | 2305 | 2315 | 2305 | 2359 |
| 413 | 20240612 | 114800 | 2867656225 | 2305 | 2300 | 2305 | 2300 | 5215 |
| 414 | 20240612 | 114700 | 2855637460 | 2300 | 2295 | 2300 | 2295 | 623 |
| 415 | 20240612 | 114600 | 2854204605 | 2300 | 2305 | 2305 | 2300 | 26370 |
| 416 | 20240612 | 114500 | 2793550850 | 2305 | 2305 | 2305 | 2300 | 103 |
| 417 | 20240612 | 114400 | 2793313785 | 2300 | 2305 | 2305 | 2300 | 808 |
| 418 | 20240612 | 114300 | 2791451690 | 2305 | 2305 | 2305 | 2305 | 61 |
| 419 | 20240612 | 114200 | 2791311085 | 2305 | 2305 | 2305 | 2305 | 3100 |
| 420 | 20240612 | 114100 | 2784165585 | 2310 | 2305 | 2310 | 2300 | 9000 |
| 421 | 20240612 | 114000 | 2763425585 | 2305 | 2315 | 2315 | 2305 | 4378 |
| 422 | 20240612 | 113900 | 2753313120 | 2310 | 2310 | 2310 | 2305 | 2296 |
| 423 | 20240612 | 113800 | 2748012075 | 2310 | 2310 | 2310 | 2305 | 3097 |
| 424 | 20240612 | 113700 | 2740870750 | 2310 | 2310 | 2310 | 2310 | 10173 |
| 425 | 20240612 | 113600 | 2717371120 | 2315 | 2310 | 2315 | 2310 | 1868 |
| 426 | 20240612 | 113500 | 2713056020 | 2315 | 2315 | 2315 | 2315 | 24 |
| 427 | 20240612 | 113400 | 2713000460 | 2315 | 2310 | 2315 | 2310 | 3195 |
| 428 | 20240612 | 113300 | 2705620005 | 2310 | 2310 | 2310 | 2305 | 2918 |
| 429 | 20240612 | 113200 | 2698887730 | 2315 | 2310 | 2315 | 2310 | 16543 |
| 430 | 20240612 | 113100 | 2660673390 | 2310 | 2315 | 2315 | 2310 | 468 |
| 431 | 20240612 | 113000 | 2659592295 | 2315 | 2310 | 2315 | 2310 | 377 |
| 432 | 20240612 | 112900 | 2658720040 | 2315 | 2315 | 2315 | 2315 | 26 |
| 433 | 20240612 | 112800 | 2658659850 | 2315 | 2320 | 2320 | 2310 | 1327 |
| 434 | 20240612 | 112700 | 2655587845 | 2310 | 2320 | 2320 | 2310 | 7698 |
| 435 | 20240612 | 112600 | 2637799565 | 2320 | 2320 | 2320 | 2320 | 200 |
| 436 | 20240612 | 112500 | 2637335565 | 2320 | 2315 | 2320 | 2315 | 170 |
| 437 | 20240612 | 112400 | 2636941760 | 2315 | 2315 | 2315 | 2315 | 2232 |
| 438 | 20240612 | 112300 | 2631774680 | 2315 | 2315 | 2315 | 2315 | 1207 |
| 439 | 20240612 | 112200 | 2628980475 | 2315 | 2315 | 2320 | 2315 | 10759 |
| 440 | 20240612 | 112100 | 2604073380 | 2315 | 2315 | 2315 | 2315 | 828 |
| 441 | 20240612 | 112000 | 2602156560 | 2315 | 2315 | 2320 | 2315 | 2987 |
| 442 | 20240612 | 111900 | 2595241640 | 2325 | 2325 | 2325 | 2325 | 50 |
| 443 | 20240612 | 111800 | 2595125390 | 2325 | 2325 | 2325 | 2320 | 9010 |
| 444 | 20240612 | 111700 | 2574221570 | 2325 | 2320 | 2325 | 2320 | 2826 |
| 445 | 20240612 | 111600 | 2567661120 | 2325 | 2325 | 2325 | 2325 | 0 |
| 446 | 20240612 | 111500 | 2567661120 | 2325 | 2325 | 2325 | 2325 | 1965 |
| 447 | 20240612 | 111400 | 2563092495 | 2325 | 2325 | 2325 | 2320 | 2525 |
| 448 | 20240612 | 111300 | 2557231420 | 2325 | 2320 | 2325 | 2320 | 553 |
| 449 | 20240612 | 111200 | 2555948450 | 2320 | 2325 | 2325 | 2320 | 2402 |
| 450 | 20240612 | 111100 | 2550375805 | 2325 | 2325 | 2325 | 2325 | 50 |
| 451 | 20240612 | 111000 | 2550259555 | 2320 | 2320 | 2320 | 2320 | 1602 |
| 452 | 20240612 | 110900 | 2546542915 | 2325 | 2325 | 2325 | 2325 | 325 |
| 453 | 20240612 | 110800 | 2545787290 | 2325 | 2325 | 2325 | 2325 | 5 |
| 454 | 20240612 | 110700 | 2545775665 | 2325 | 2325 | 2325 | 2325 | 38 |
| 455 | 20240612 | 110600 | 2545687315 | 2320 | 2320 | 2320 | 2320 | 488 |
| 456 | 20240612 | 110500 | 2544555155 | 2320 | 2325 | 2325 | 2320 | 1711 |
| 457 | 20240612 | 110400 | 2540584530 | 2325 | 2325 | 2325 | 2325 | 127 |
| 458 | 20240612 | 110300 | 2540289255 | 2325 | 2325 | 2325 | 2325 | 1805 |
| 459 | 20240612 | 110200 | 2536092630 | 2325 | 2330 | 2330 | 2325 | 202 |
| 460 | 20240612 | 110100 | 2535622470 | 2325 | 2330 | 2330 | 2325 | 576 |
| 461 | 20240612 | 110000 | 2534281620 | 2330 | 2330 | 2330 | 2325 | 4940 |
| 462 | 20240612 | 105900 | 2522794120 | 2330 | 2330 | 2330 | 2325 | 1058 |
| 463 | 20240612 | 105800 | 2520331700 | 2330 | 2330 | 2330 | 2330 | 503 |
| 464 | 20240612 | 105700 | 2519159710 | 2330 | 2330 | 2330 | 2325 | 2537 |
| 465 | 20240612 | 105600 | 2513254335 | 2330 | 2325 | 2330 | 2325 | 2309 |
| 466 | 20240612 | 105500 | 2507885900 | 2325 | 2330 | 2330 | 2325 | 1076 |
| 467 | 20240612 | 105400 | 2505382795 | 2330 | 2330 | 2330 | 2325 | 1431 |
| 468 | 20240612 | 105300 | 2502055525 | 2330 | 2330 | 2330 | 2325 | 86 |
| 469 | 20240612 | 105200 | 2501855195 | 2330 | 2330 | 2330 | 2325 | 194 |
| 470 | 20240612 | 105100 | 2501403955 | 2330 | 2325 | 2330 | 2325 | 85 |
| 471 | 20240612 | 105000 | 2501205930 | 2330 | 2335 | 2335 | 2330 | 398 |
| 472 | 20240612 | 104900 | 2500278550 | 2335 | 2320 | 2335 | 2320 | 37443 |
| 473 | 20240612 | 104800 | 2413144770 | 2315 | 2320 | 2320 | 2315 | 2062 |
| 474 | 20240612 | 104700 | 2408361090 | 2315 | 2320 | 2320 | 2315 | 216 |
| 475 | 20240612 | 104600 | 2407860950 | 2320 | 2325 | 2325 | 2320 | 190 |
| 476 | 20240612 | 104500 | 2407419235 | 2325 | 2315 | 2325 | 2315 | 902 |
| 477 | 20240612 | 104400 | 2405331085 | 2315 | 2320 | 2320 | 2315 | 462 |
| 478 | 20240612 | 104300 | 2404259985 | 2320 | 2315 | 2325 | 2315 | 325 |
| 479 | 20240612 | 104200 | 2403506585 | 2325 | 2325 | 2325 | 2325 | 19 |
| 480 | 20240612 | 104100 | 2403462410 | 2315 | 2325 | 2325 | 2315 | 1237 |
| 481 | 20240612 | 104000 | 2400592220 | 2320 | 2325 | 2325 | 2320 | 467 |
| 482 | 20240612 | 103900 | 2399506625 | 2325 | 2320 | 2325 | 2320 | 237 |
| 483 | 20240612 | 103800 | 2398956285 | 2320 | 2315 | 2320 | 2315 | 3619 |
| 484 | 20240612 | 103700 | 2390560230 | 2315 | 2320 | 2320 | 2315 | 3881 |
| 485 | 20240612 | 103600 | 2381556460 | 2320 | 2320 | 2320 | 2320 | 41 |
| 486 | 20240612 | 103500 | 2381461340 | 2320 | 2320 | 2320 | 2315 | 3123 |
| 487 | 20240612 | 103400 | 2374226155 | 2320 | 2320 | 2320 | 2320 | 618 |
| 488 | 20240612 | 103300 | 2372792395 | 2320 | 2325 | 2325 | 2320 | 1586 |
| 489 | 20240612 | 103200 | 2369112860 | 2320 | 2325 | 2325 | 2320 | 627 |
| 490 | 20240612 | 103100 | 2367657585 | 2325 | 2320 | 2325 | 2315 | 6299 |
| 491 | 20240612 | 103000 | 2353047040 | 2320 | 2315 | 2320 | 2315 | 1542 |
| 492 | 20240612 | 102900 | 2349474760 | 2320 | 2320 | 2320 | 2315 | 374 |
| 493 | 20240612 | 102800 | 2348607215 | 2320 | 2320 | 2320 | 2320 | 31 |
| 494 | 20240612 | 102700 | 2348535295 | 2320 | 2320 | 2320 | 2320 | 304 |
| 495 | 20240612 | 102600 | 2347830015 | 2320 | 2320 | 2320 | 2320 | 2823 |
| 496 | 20240612 | 102500 | 2341280655 | 2320 | 2315 | 2320 | 2315 | 1722 |
| 497 | 20240612 | 102400 | 2337293570 | 2315 | 2315 | 2315 | 2315 | 6340 |
| 498 | 20240612 | 102300 | 2322616470 | 2320 | 2320 | 2320 | 2315 | 628 |
| 499 | 20240612 | 102200 | 2321160740 | 2325 | 2325 | 2325 | 2315 | 5048 |
| 500 | 20240612 | 102100 | 2309455965 | 2320 | 2325 | 2325 | 2320 | 3044 |
| 501 | 20240612 | 102000 | 2302378690 | 2330 | 2325 | 2330 | 2325 | 368 |
| 502 | 20240612 | 101900 | 2301523075 | 2325 | 2330 | 2330 | 2325 | 730 |
| 503 | 20240612 | 101800 | 2299823675 | 2325 | 2325 | 2330 | 2320 | 814 |
| 504 | 20240612 | 101700 | 2297931030 | 2320 | 2325 | 2325 | 2320 | 3536 |
| 505 | 20240612 | 101600 | 2289710460 | 2325 | 2320 | 2325 | 2320 | 7229 |
| 506 | 20240612 | 101500 | 2272938080 | 2320 | 2320 | 2320 | 2315 | 2323 |
| 507 | 20240612 | 101400 | 2267550290 | 2310 | 2315 | 2320 | 2310 | 7888 |
| 508 | 20240612 | 101300 | 2249301940 | 2320 | 2325 | 2325 | 2315 | 5040 |
| 509 | 20240612 | 101200 | 2237610630 | 2325 | 2325 | 2325 | 2310 | 31414 |
| 510 | 20240612 | 101100 | 2164831795 | 2325 | 2330 | 2330 | 2320 | 21836 |
| 511 | 20240612 | 101000 | 2114126265 | 2330 | 2330 | 2335 | 2325 | 10609 |
| 512 | 20240612 | 100900 | 2089417790 | 2325 | 2325 | 2330 | 2325 | 3433 |
| 513 | 20240612 | 100800 | 2081420225 | 2330 | 2330 | 2330 | 2325 | 3602 |
| 514 | 20240612 | 100700 | 2073031445 | 2325 | 2330 | 2330 | 2325 | 5101 |
| 515 | 20240612 | 100600 | 2061149485 | 2325 | 2325 | 2330 | 2325 | 1521 |
| 516 | 20240612 | 100500 | 2057607765 | 2330 | 2335 | 2335 | 2320 | 15289 |
| 517 | 20240612 | 100400 | 2022051815 | 2335 | 2335 | 2335 | 2325 | 2231 |
| 518 | 20240612 | 100300 | 2016846705 | 2325 | 2335 | 2335 | 2325 | 12049 |
| 519 | 20240612 | 100200 | 1988766325 | 2330 | 2335 | 2335 | 2325 | 14106 |
| 520 | 20240612 | 100100 | 1955857970 | 2330 | 2335 | 2335 | 2325 | 4754 |
| 521 | 20240612 | 100000 | 1944775775 | 2330 | 2335 | 2335 | 2325 | 12247 |
| 522 | 20240612 | 095900 | 1916223955 | 2325 | 2330 | 2335 | 2325 | 7185 |
| 523 | 20240612 | 095800 | 1899482375 | 2330 | 2325 | 2335 | 2325 | 7752 |
| 524 | 20240612 | 095700 | 1881422325 | 2330 | 2325 | 2330 | 2320 | 8598 |
| 525 | 20240612 | 095600 | 1861403210 | 2320 | 2315 | 2325 | 2315 | 15513 |
| 526 | 20240612 | 095500 | 1825419470 | 2320 | 2320 | 2320 | 2315 | 2271 |
| 527 | 20240612 | 095400 | 1820157310 | 2315 | 2325 | 2325 | 2315 | 39043 |
| 528 | 20240612 | 095300 | 1729575555 | 2320 | 2330 | 2330 | 2320 | 5827 |
| 529 | 20240612 | 095200 | 1716047280 | 2320 | 2320 | 2330 | 2320 | 10961 |
| 530 | 20240612 | 095100 | 1690550670 | 2330 | 2335 | 2335 | 2320 | 27624 |
| 531 | 20240612 | 095000 | 1626282360 | 2325 | 2330 | 2345 | 2325 | 36070 |
| 532 | 20240612 | 094900 | 1542081060 | 2335 | 2325 | 2340 | 2320 | 46264 |
| 533 | 20240612 | 094800 | 1434176585 | 2320 | 2320 | 2325 | 2315 | 22897 |
| 534 | 20240612 | 094700 | 1380966445 | 2315 | 2315 | 2320 | 2310 | 12242 |
| 535 | 20240612 | 094600 | 1352575450 | 2310 | 2315 | 2315 | 2310 | 8930 |
| 536 | 20240612 | 094500 | 1331904815 | 2310 | 2310 | 2315 | 2305 | 15426 |
| 537 | 20240612 | 094400 | 1296255660 | 2305 | 2310 | 2310 | 2305 | 9068 |
| 538 | 20240612 | 094300 | 1275331570 | 2305 | 2310 | 2315 | 2305 | 5403 |
| 539 | 20240612 | 094200 | 1262851100 | 2315 | 2310 | 2315 | 2305 | 6920 |
| 540 | 20240612 | 094100 | 1246858870 | 2315 | 2315 | 2315 | 2305 | 23961 |
| 541 | 20240612 | 094000 | 1191501775 | 2315 | 2305 | 2315 | 2305 | 17632 |
| 542 | 20240612 | 093900 | 1150759170 | 2310 | 2305 | 2310 | 2305 | 5347 |
| 543 | 20240612 | 093800 | 1138408665 | 2310 | 2305 | 2310 | 2295 | 12474 |
| 544 | 20240612 | 093700 | 1109686650 | 2305 | 2300 | 2305 | 2300 | 15126 |
| 545 | 20240612 | 093600 | 1074895825 | 2305 | 2305 | 2305 | 2305 | 160 |
| 546 | 20240612 | 093500 | 1074527025 | 2305 | 2295 | 2305 | 2295 | 18324 |
| 547 | 20240612 | 093400 | 1032389955 | 2295 | 2290 | 2300 | 2290 | 2231 |
| 548 | 20240612 | 093300 | 1027279620 | 2300 | 2295 | 2300 | 2290 | 6798 |
| 549 | 20240612 | 093200 | 1011696215 | 2300 | 2290 | 2300 | 2290 | 4679 |
| 550 | 20240612 | 093100 | 1000957515 | 2290 | 2295 | 2295 | 2290 | 13006 |
| 551 | 20240612 | 093000 | 971160440 | 2290 | 2295 | 2295 | 2290 | 2812 |
| 552 | 20240612 | 092900 | 964720915 | 2295 | 2295 | 2295 | 2295 | 4489 |
| 553 | 20240612 | 092800 | 954418660 | 2290 | 2300 | 2300 | 2290 | 6724 |
| 554 | 20240612 | 092700 | 939003610 | 2295 | 2295 | 2300 | 2295 | 3364 |
| 555 | 20240612 | 092600 | 931283215 | 2295 | 2295 | 2295 | 2295 | 3066 |
| 556 | 20240612 | 092500 | 924246745 | 2295 | 2300 | 2300 | 2295 | 2044 |
| 557 | 20240612 | 092400 | 919554600 | 2300 | 2295 | 2300 | 2295 | 1406 |
| 558 | 20240612 | 092300 | 916327330 | 2295 | 2295 | 2300 | 2290 | 1319 |
| 559 | 20240612 | 092200 | 913299595 | 2295 | 2295 | 2300 | 2290 | 7644 |
| 560 | 20240612 | 092100 | 895755060 | 2300 | 2290 | 2300 | 2290 | 10021 |
| 561 | 20240612 | 092000 | 872790475 | 2290 | 2280 | 2290 | 2275 | 48481 |
| 562 | 20240612 | 091900 | 762122760 | 2280 | 2285 | 2285 | 2275 | 20977 |
| 563 | 20240612 | 091800 | 714290940 | 2285 | 2310 | 2310 | 2275 | 151921 |
| 564 | 20240612 | 091700 | 365808145 | 2310 | 2315 | 2315 | 2310 | 2327 |
| 565 | 20240612 | 091600 | 360429525 | 2310 | 2310 | 2320 | 2310 | 6701 |
| 566 | 20240612 | 091500 | 344949955 | 2310 | 2320 | 2320 | 2310 | 1714 |
| 567 | 20240612 | 091400 | 340975485 | 2320 | 2320 | 2320 | 2315 | 1241 |
| 568 | 20240612 | 091300 | 338097070 | 2320 | 2320 | 2325 | 2310 | 12870 |
| 569 | 20240612 | 091200 | 308307090 | 2325 | 2320 | 2325 | 2320 | 1673 |
| 570 | 20240612 | 091100 | 304425555 | 2320 | 2315 | 2320 | 2315 | 854 |
| 571 | 20240612 | 091000 | 302445230 | 2315 | 2315 | 2320 | 2315 | 1653 |
| 572 | 20240612 | 090900 | 298615600 | 2310 | 2315 | 2320 | 2310 | 10645 |
| 573 | 20240612 | 090800 | 273971325 | 2305 | 2310 | 2320 | 2305 | 6314 |
| 574 | 20240612 | 090700 | 259386490 | 2310 | 2310 | 2315 | 2305 | 9945 |
| 575 | 20240612 | 090600 | 236422390 | 2310 | 2310 | 2315 | 2305 | 3326 |
| 576 | 20240612 | 090500 | 228738820 | 2310 | 2310 | 2310 | 2305 | 12092 |
| 577 | 20240612 | 090400 | 200806310 | 2310 | 2315 | 2315 | 2310 | 4479 |
| 578 | 20240612 | 090300 | 190439925 | 2315 | 2305 | 2315 | 2305 | 13288 |
| 579 | 20240612 | 090200 | 159763980 | 2305 | 2315 | 2315 | 2305 | 19229 |
| 580 | 20240612 | 090100 | 115418715 | 2315 | 2320 | 2320 | 2305 | 3533 |
| 581 | 20240612 | 090000 | 107265940 | 2310 | 2310 | 2330 | 2310 | 45102 |