29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 183900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 3 | 20240619 | 183800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 4 | 20240619 | 183700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 5 | 20240619 | 183600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 6 | 20240619 | 183500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 7 | 20240619 | 183400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 8 | 20240619 | 183300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 9 | 20240619 | 183200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 10 | 20240619 | 183100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 11 | 20240619 | 183000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 12 | 20240619 | 182900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 13 | 20240619 | 182800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 14 | 20240619 | 182700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 15 | 20240619 | 182600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 16 | 20240619 | 182500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 17 | 20240619 | 182400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 18 | 20240619 | 182300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 19 | 20240619 | 182200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 20 | 20240619 | 182100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 21 | 20240619 | 182000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 22 | 20240619 | 181900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 23 | 20240619 | 181800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 24 | 20240619 | 181700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 25 | 20240619 | 181600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 26 | 20240619 | 181500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 27 | 20240619 | 181400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 28 | 20240619 | 181300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 29 | 20240619 | 181200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 30 | 20240619 | 181100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 31 | 20240619 | 181000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 32 | 20240619 | 180900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 33 | 20240619 | 180800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 34 | 20240619 | 180700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 35 | 20240619 | 180600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 36 | 20240619 | 180500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 37 | 20240619 | 180400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 38 | 20240619 | 180300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 39 | 20240619 | 180200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 40 | 20240619 | 180100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 41 | 20240619 | 180000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 42 | 20240619 | 175900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 43 | 20240619 | 175800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 44 | 20240619 | 175700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 45 | 20240619 | 175600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 46 | 20240619 | 175500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 47 | 20240619 | 175400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 48 | 20240619 | 175300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 49 | 20240619 | 175200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 50 | 20240619 | 175100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 51 | 20240619 | 175000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 52 | 20240619 | 174900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 53 | 20240619 | 174800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 54 | 20240619 | 174700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 55 | 20240619 | 174600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 56 | 20240619 | 174500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 57 | 20240619 | 174400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 58 | 20240619 | 174300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 59 | 20240619 | 174200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 60 | 20240619 | 174100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 61 | 20240619 | 174000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 62 | 20240619 | 173900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 63 | 20240619 | 173800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 64 | 20240619 | 173700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 65 | 20240619 | 173600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 66 | 20240619 | 173500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 67 | 20240619 | 173400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 68 | 20240619 | 173300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 69 | 20240619 | 173200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 70 | 20240619 | 173100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 71 | 20240619 | 173000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 72 | 20240619 | 172900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 73 | 20240619 | 172800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 74 | 20240619 | 172700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 75 | 20240619 | 172600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 76 | 20240619 | 172500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 77 | 20240619 | 172400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 78 | 20240619 | 172300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 79 | 20240619 | 172200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 80 | 20240619 | 172100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 81 | 20240619 | 172000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 82 | 20240619 | 171900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 83 | 20240619 | 171800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 84 | 20240619 | 171700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 85 | 20240619 | 171600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 86 | 20240619 | 171500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 87 | 20240619 | 171400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 88 | 20240619 | 171300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 89 | 20240619 | 171200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 90 | 20240619 | 171100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 91 | 20240619 | 171000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 92 | 20240619 | 170900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 93 | 20240619 | 170800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 94 | 20240619 | 170700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 95 | 20240619 | 170600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 96 | 20240619 | 170500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 97 | 20240619 | 170400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 98 | 20240619 | 170300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 99 | 20240619 | 170200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 100 | 20240619 | 170100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 101 | 20240619 | 170000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 102 | 20240619 | 165900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 103 | 20240619 | 165800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 104 | 20240619 | 165700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 105 | 20240619 | 165600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 106 | 20240619 | 165500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 107 | 20240619 | 165400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 108 | 20240619 | 165300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 109 | 20240619 | 165200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 110 | 20240619 | 165100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 111 | 20240619 | 165000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 112 | 20240619 | 164900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 113 | 20240619 | 164800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 114 | 20240619 | 164700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 115 | 20240619 | 164600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 116 | 20240619 | 164500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 117 | 20240619 | 164400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 118 | 20240619 | 164300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 119 | 20240619 | 164200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 120 | 20240619 | 164100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 121 | 20240619 | 164000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 122 | 20240619 | 163900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 123 | 20240619 | 163800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 124 | 20240619 | 163700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 125 | 20240619 | 163600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 126 | 20240619 | 163500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 127 | 20240619 | 163400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 128 | 20240619 | 163300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 129 | 20240619 | 163200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 130 | 20240619 | 163100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 131 | 20240619 | 163000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 132 | 20240619 | 162900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 133 | 20240619 | 162800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 134 | 20240619 | 162700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 135 | 20240619 | 162600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 136 | 20240619 | 162500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 137 | 20240619 | 162400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 138 | 20240619 | 162300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 139 | 20240619 | 162200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 140 | 20240619 | 162100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 141 | 20240619 | 162000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 142 | 20240619 | 161900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 143 | 20240619 | 161800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 144 | 20240619 | 161700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 145 | 20240619 | 161600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 146 | 20240619 | 161500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 147 | 20240619 | 161400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 148 | 20240619 | 161300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 149 | 20240619 | 161200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 150 | 20240619 | 161100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 151 | 20240619 | 161000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 152 | 20240619 | 160900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 153 | 20240619 | 160800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 154 | 20240619 | 160700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 155 | 20240619 | 160600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 156 | 20240619 | 160500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 157 | 20240619 | 160400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 158 | 20240619 | 160300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 159 | 20240619 | 160200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 160 | 20240619 | 160100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 161 | 20240619 | 160000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 162 | 20240619 | 155900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 163 | 20240619 | 155800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 164 | 20240619 | 155700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 165 | 20240619 | 155600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 166 | 20240619 | 155500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 167 | 20240619 | 155400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 168 | 20240619 | 155300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 169 | 20240619 | 155200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 170 | 20240619 | 155100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 171 | 20240619 | 155000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 172 | 20240619 | 154900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 173 | 20240619 | 154800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 174 | 20240619 | 154700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 175 | 20240619 | 154600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 176 | 20240619 | 154500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 177 | 20240619 | 154400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 178 | 20240619 | 154300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 179 | 20240619 | 154200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 180 | 20240619 | 154100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 181 | 20240619 | 154000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 182 | 20240619 | 153900 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 183 | 20240619 | 153800 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 184 | 20240619 | 153700 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 185 | 20240619 | 153600 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 186 | 20240619 | 153500 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 187 | 20240619 | 153400 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 188 | 20240619 | 153300 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 189 | 20240619 | 153200 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 190 | 20240619 | 153100 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 0 |
| 191 | 20240619 | 153000 | 2624241340 | 2360 | 2360 | 2360 | 2360 | 45246 |
| 192 | 20240619 | 152900 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 193 | 20240619 | 152800 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 194 | 20240619 | 152700 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 195 | 20240619 | 152600 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 196 | 20240619 | 152500 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 197 | 20240619 | 152400 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 198 | 20240619 | 152300 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 199 | 20240619 | 152200 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 200 | 20240619 | 152100 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 201 | 20240619 | 152000 | 2517460780 | 2345 | 2345 | 2345 | 2345 | 0 |
| 202 | 20240619 | 151900 | 2517460780 | 2345 | 2350 | 2350 | 2345 | 6700 |
| 203 | 20240619 | 151800 | 2501716005 | 2350 | 2350 | 2355 | 2350 | 7041 |
| 204 | 20240619 | 151700 | 2485169635 | 2350 | 2350 | 2350 | 2345 | 611 |
| 205 | 20240619 | 151600 | 2483736315 | 2345 | 2350 | 2350 | 2345 | 8089 |
| 206 | 20240619 | 151500 | 2464740285 | 2350 | 2350 | 2350 | 2345 | 1008 |
| 207 | 20240619 | 151400 | 2462371565 | 2350 | 2350 | 2350 | 2345 | 4796 |
| 208 | 20240619 | 151300 | 2451101715 | 2350 | 2350 | 2350 | 2345 | 1037 |
| 209 | 20240619 | 151200 | 2448667110 | 2350 | 2350 | 2350 | 2345 | 2735 |
| 210 | 20240619 | 151100 | 2442249115 | 2350 | 2350 | 2355 | 2350 | 3352 |
| 211 | 20240619 | 151000 | 2434364015 | 2350 | 2350 | 2355 | 2345 | 3873 |
| 212 | 20240619 | 150900 | 2425276265 | 2350 | 2350 | 2355 | 2350 | 2613 |
| 213 | 20240619 | 150800 | 2419133475 | 2355 | 2350 | 2355 | 2345 | 15767 |
| 214 | 20240619 | 150700 | 2382079240 | 2350 | 2345 | 2350 | 2345 | 1009 |
| 215 | 20240619 | 150600 | 2379711345 | 2345 | 2350 | 2350 | 2345 | 1039 |
| 216 | 20240619 | 150500 | 2377272395 | 2345 | 2350 | 2350 | 2345 | 1846 |
| 217 | 20240619 | 150400 | 2372938535 | 2345 | 2345 | 2350 | 2340 | 10722 |
| 218 | 20240619 | 150300 | 2347809320 | 2345 | 2340 | 2345 | 2340 | 1167 |
| 219 | 20240619 | 150200 | 2345074215 | 2345 | 2350 | 2350 | 2345 | 1296 |
| 220 | 20240619 | 150100 | 2342034225 | 2350 | 2345 | 2350 | 2340 | 25076 |
| 221 | 20240619 | 150000 | 2283234445 | 2340 | 2340 | 2345 | 2340 | 8449 |
| 222 | 20240619 | 145900 | 2263462000 | 2340 | 2345 | 2345 | 2340 | 342 |
| 223 | 20240619 | 145800 | 2262660190 | 2340 | 2345 | 2345 | 2340 | 1429 |
| 224 | 20240619 | 145700 | 2259313470 | 2345 | 2340 | 2345 | 2340 | 1612 |
| 225 | 20240619 | 145600 | 2255539555 | 2340 | 2340 | 2340 | 2335 | 4455 |
| 226 | 20240619 | 145500 | 2245131740 | 2335 | 2340 | 2340 | 2335 | 1674 |
| 227 | 20240619 | 145400 | 2241217815 | 2345 | 2340 | 2345 | 2335 | 2238 |
| 228 | 20240619 | 145300 | 2235986095 | 2340 | 2345 | 2345 | 2340 | 1223 |
| 229 | 20240619 | 145200 | 2233122440 | 2340 | 2340 | 2340 | 2340 | 1200 |
| 230 | 20240619 | 145100 | 2230314440 | 2340 | 2345 | 2345 | 2340 | 3071 |
| 231 | 20240619 | 145000 | 2223113690 | 2345 | 2340 | 2345 | 2340 | 1352 |
| 232 | 20240619 | 144900 | 2219943425 | 2340 | 2345 | 2345 | 2340 | 1055 |
| 233 | 20240619 | 144800 | 2217472440 | 2340 | 2340 | 2340 | 2340 | 3300 |
| 234 | 20240619 | 144700 | 2209750440 | 2340 | 2345 | 2345 | 2340 | 1558 |
| 235 | 20240619 | 144600 | 2206102930 | 2345 | 2340 | 2345 | 2340 | 1883 |
| 236 | 20240619 | 144500 | 2201696690 | 2340 | 2340 | 2345 | 2340 | 1642 |
| 237 | 20240619 | 144400 | 2197852625 | 2340 | 2345 | 2345 | 2340 | 4538 |
| 238 | 20240619 | 144300 | 2187223735 | 2345 | 2345 | 2345 | 2345 | 357 |
| 239 | 20240619 | 144200 | 2186386570 | 2345 | 2345 | 2345 | 2345 | 358 |
| 240 | 20240619 | 144100 | 2185547060 | 2345 | 2345 | 2345 | 2345 | 357 |
| 241 | 20240619 | 144000 | 2184709895 | 2345 | 2345 | 2345 | 2340 | 895 |
| 242 | 20240619 | 143900 | 2182612020 | 2340 | 2340 | 2340 | 2340 | 1466 |
| 243 | 20240619 | 143800 | 2179181580 | 2340 | 2335 | 2340 | 2335 | 1227 |
| 244 | 20240619 | 143700 | 2176310900 | 2340 | 2340 | 2340 | 2340 | 726 |
| 245 | 20240619 | 143600 | 2174612060 | 2335 | 2335 | 2340 | 2335 | 1680 |
| 246 | 20240619 | 143500 | 2170687475 | 2340 | 2345 | 2345 | 2335 | 3123 |
| 247 | 20240619 | 143400 | 2163381125 | 2345 | 2345 | 2345 | 2345 | 357 |
| 248 | 20240619 | 143300 | 2162543960 | 2345 | 2345 | 2345 | 2340 | 5024 |
| 249 | 20240619 | 143200 | 2150765180 | 2340 | 2340 | 2340 | 2340 | 2895 |
| 250 | 20240619 | 143100 | 2143990880 | 2340 | 2335 | 2340 | 2335 | 931 |
| 251 | 20240619 | 143000 | 2141815150 | 2335 | 2345 | 2345 | 2335 | 5841 |
| 252 | 20240619 | 142900 | 2128147415 | 2345 | 2340 | 2345 | 2340 | 4003 |
| 253 | 20240619 | 142800 | 2118780380 | 2340 | 2345 | 2345 | 2340 | 505 |
| 254 | 20240619 | 142700 | 2117598655 | 2340 | 2340 | 2340 | 2335 | 2199 |
| 255 | 20240619 | 142600 | 2112457935 | 2340 | 2340 | 2340 | 2340 | 50 |
| 256 | 20240619 | 142500 | 2112340935 | 2335 | 2340 | 2340 | 2335 | 6629 |
| 257 | 20240619 | 142400 | 2096831575 | 2335 | 2335 | 2335 | 2335 | 1408 |
| 258 | 20240619 | 142300 | 2093543895 | 2335 | 2335 | 2340 | 2335 | 537 |
| 259 | 20240619 | 142200 | 2092288840 | 2335 | 2335 | 2335 | 2335 | 1 |
| 260 | 20240619 | 142100 | 2092286505 | 2340 | 2340 | 2340 | 2340 | 175 |
| 261 | 20240619 | 142000 | 2091877005 | 2340 | 2340 | 2345 | 2340 | 4186 |
| 262 | 20240619 | 141900 | 2082081760 | 2340 | 2340 | 2340 | 2340 | 0 |
| 263 | 20240619 | 141800 | 2082081760 | 2340 | 2345 | 2345 | 2340 | 1059 |
| 264 | 20240619 | 141700 | 2079599905 | 2345 | 2340 | 2345 | 2340 | 519 |
| 265 | 20240619 | 141600 | 2078385295 | 2345 | 2345 | 2345 | 2340 | 1480 |
| 266 | 20240619 | 141500 | 2074919030 | 2340 | 2340 | 2340 | 2340 | 1538 |
| 267 | 20240619 | 141400 | 2071320110 | 2340 | 2340 | 2345 | 2335 | 1872 |
| 268 | 20240619 | 141300 | 2066946395 | 2335 | 2335 | 2335 | 2335 | 900 |
| 269 | 20240619 | 141200 | 2064844895 | 2335 | 2345 | 2345 | 2335 | 2001 |
| 270 | 20240619 | 141100 | 2060172550 | 2345 | 2335 | 2345 | 2335 | 1638 |
| 271 | 20240619 | 141000 | 2056343240 | 2335 | 2345 | 2345 | 2335 | 1205 |
| 272 | 20240619 | 140900 | 2053529515 | 2345 | 2345 | 2345 | 2335 | 7873 |
| 273 | 20240619 | 140800 | 2035107355 | 2340 | 2345 | 2345 | 2340 | 781 |
| 274 | 20240619 | 140700 | 2033279705 | 2345 | 2345 | 2345 | 2345 | 123 |
| 275 | 20240619 | 140600 | 2032991270 | 2345 | 2345 | 2345 | 2345 | 606 |
| 276 | 20240619 | 140500 | 2031570200 | 2345 | 2340 | 2345 | 2340 | 1143 |
| 277 | 20240619 | 140400 | 2028890970 | 2340 | 2340 | 2340 | 2340 | 0 |
| 278 | 20240619 | 140300 | 2028890970 | 2340 | 2340 | 2340 | 2340 | 2066 |
| 279 | 20240619 | 140200 | 2024056530 | 2345 | 2345 | 2345 | 2345 | 167 |
| 280 | 20240619 | 140100 | 2023664915 | 2345 | 2340 | 2345 | 2340 | 501 |
| 281 | 20240619 | 140000 | 2022492570 | 2345 | 2345 | 2350 | 2345 | 5219 |
| 282 | 20240619 | 135900 | 2010254010 | 2345 | 2345 | 2345 | 2345 | 400 |
| 283 | 20240619 | 135800 | 2009316010 | 2345 | 2345 | 2350 | 2345 | 652 |
| 284 | 20240619 | 135700 | 2007787060 | 2345 | 2350 | 2350 | 2345 | 19 |
| 285 | 20240619 | 135600 | 2007742500 | 2345 | 2345 | 2345 | 2345 | 205 |
| 286 | 20240619 | 135500 | 2007261775 | 2345 | 2345 | 2350 | 2345 | 118 |
| 287 | 20240619 | 135400 | 2006985030 | 2345 | 2350 | 2350 | 2345 | 101 |
| 288 | 20240619 | 135300 | 2006748180 | 2350 | 2350 | 2350 | 2350 | 78 |
| 289 | 20240619 | 135200 | 2006564880 | 2345 | 2350 | 2350 | 2345 | 4455 |
| 290 | 20240619 | 135100 | 1996117625 | 2350 | 2350 | 2350 | 2350 | 21 |
| 291 | 20240619 | 135000 | 1996068275 | 2350 | 2350 | 2350 | 2350 | 1536 |
| 292 | 20240619 | 134900 | 1992458675 | 2350 | 2345 | 2350 | 2345 | 551 |
| 293 | 20240619 | 134800 | 1991166575 | 2350 | 2350 | 2350 | 2345 | 10061 |
| 294 | 20240619 | 134700 | 1967523475 | 2350 | 2345 | 2350 | 2345 | 6221 |
| 295 | 20240619 | 134600 | 1952917220 | 2345 | 2345 | 2345 | 2345 | 864 |
| 296 | 20240619 | 134500 | 1950891140 | 2345 | 2340 | 2345 | 2340 | 2207 |
| 297 | 20240619 | 134400 | 1945726110 | 2345 | 2345 | 2345 | 2345 | 464 |
| 298 | 20240619 | 134300 | 1944638030 | 2345 | 2340 | 2345 | 2340 | 697 |
| 299 | 20240619 | 134200 | 1943004915 | 2340 | 2340 | 2340 | 2340 | 200 |
| 300 | 20240619 | 134100 | 1942536915 | 2340 | 2340 | 2340 | 2340 | 200 |
| 301 | 20240619 | 134000 | 1942068915 | 2345 | 2345 | 2345 | 2345 | 759 |
| 302 | 20240619 | 133900 | 1940289060 | 2345 | 2345 | 2345 | 2345 | 3304 |
| 303 | 20240619 | 133800 | 1932541180 | 2350 | 2345 | 2350 | 2345 | 1580 |
| 304 | 20240619 | 133700 | 1928829670 | 2345 | 2350 | 2350 | 2345 | 1941 |
| 305 | 20240619 | 133600 | 1924268330 | 2345 | 2345 | 2345 | 2345 | 2785 |
| 306 | 20240619 | 133500 | 1917737505 | 2345 | 2345 | 2345 | 2345 | 1115 |
| 307 | 20240619 | 133400 | 1915122830 | 2345 | 2345 | 2345 | 2345 | 10028 |
| 308 | 20240619 | 133300 | 1891607170 | 2345 | 2345 | 2345 | 2345 | 12440 |
| 309 | 20240619 | 133200 | 1862435370 | 2345 | 2345 | 2345 | 2340 | 3288 |
| 310 | 20240619 | 133100 | 1854725135 | 2345 | 2345 | 2345 | 2345 | 1643 |
| 311 | 20240619 | 133000 | 1850872300 | 2345 | 2340 | 2345 | 2335 | 14925 |
| 312 | 20240619 | 132900 | 1815948560 | 2340 | 2340 | 2340 | 2335 | 378 |
| 313 | 20240619 | 132800 | 1815065870 | 2335 | 2335 | 2340 | 2335 | 378 |
| 314 | 20240619 | 132700 | 1814183225 | 2330 | 2335 | 2335 | 2330 | 1141 |
| 315 | 20240619 | 132600 | 1811520225 | 2335 | 2335 | 2335 | 2330 | 7517 |
| 316 | 20240619 | 132500 | 1793968055 | 2335 | 2335 | 2340 | 2335 | 5585 |
| 317 | 20240619 | 132400 | 1780926565 | 2340 | 2335 | 2340 | 2335 | 350 |
| 318 | 20240619 | 132300 | 1780108315 | 2340 | 2340 | 2340 | 2335 | 1954 |
| 319 | 20240619 | 132200 | 1775536955 | 2340 | 2335 | 2340 | 2335 | 1901 |
| 320 | 20240619 | 132100 | 1771098115 | 2335 | 2335 | 2335 | 2335 | 21 |
| 321 | 20240619 | 132000 | 1771049080 | 2335 | 2340 | 2340 | 2335 | 2015 |
| 322 | 20240619 | 131900 | 1766339030 | 2335 | 2330 | 2335 | 2330 | 9931 |
| 323 | 20240619 | 131800 | 1743160245 | 2330 | 2330 | 2330 | 2330 | 2041 |
| 324 | 20240619 | 131700 | 1738404715 | 2330 | 2330 | 2330 | 2330 | 2349 |
| 325 | 20240619 | 131600 | 1732931545 | 2330 | 2330 | 2330 | 2330 | 5858 |
| 326 | 20240619 | 131500 | 1719282405 | 2330 | 2330 | 2330 | 2330 | 9 |
| 327 | 20240619 | 131400 | 1719261435 | 2330 | 2330 | 2330 | 2330 | 278 |
| 328 | 20240619 | 131300 | 1718613695 | 2330 | 2330 | 2330 | 2330 | 1 |
| 329 | 20240619 | 131200 | 1718611365 | 2330 | 2330 | 2330 | 2330 | 3482 |
| 330 | 20240619 | 131100 | 1710498305 | 2330 | 2330 | 2330 | 2325 | 776 |
| 331 | 20240619 | 131000 | 1708692725 | 2325 | 2330 | 2330 | 2325 | 11 |
| 332 | 20240619 | 130900 | 1708667145 | 2330 | 2330 | 2330 | 2325 | 78 |
| 333 | 20240619 | 130800 | 1708485550 | 2330 | 2330 | 2330 | 2330 | 152 |
| 334 | 20240619 | 130700 | 1708131390 | 2325 | 2330 | 2330 | 2325 | 3540 |
| 335 | 20240619 | 130600 | 1699888195 | 2330 | 2330 | 2330 | 2330 | 311 |
| 336 | 20240619 | 130500 | 1699163565 | 2330 | 2330 | 2330 | 2330 | 147 |
| 337 | 20240619 | 130400 | 1698821055 | 2330 | 2330 | 2330 | 2330 | 50 |
| 338 | 20240619 | 130300 | 1698704555 | 2330 | 2330 | 2330 | 2330 | 77 |
| 339 | 20240619 | 130200 | 1698525145 | 2330 | 2335 | 2335 | 2330 | 558 |
| 340 | 20240619 | 130100 | 1697224805 | 2330 | 2330 | 2330 | 2330 | 284 |
| 341 | 20240619 | 130000 | 1696563085 | 2330 | 2330 | 2330 | 2325 | 289 |
| 342 | 20240619 | 125900 | 1695890725 | 2330 | 2330 | 2330 | 2330 | 2011 |
| 343 | 20240619 | 125800 | 1691205095 | 2335 | 2330 | 2335 | 2330 | 17181 |
| 344 | 20240619 | 125700 | 1651166780 | 2330 | 2330 | 2330 | 2330 | 6523 |
| 345 | 20240619 | 125600 | 1635968190 | 2330 | 2330 | 2330 | 2330 | 4 |
| 346 | 20240619 | 125500 | 1635958870 | 2325 | 2330 | 2330 | 2325 | 3200 |
| 347 | 20240619 | 125400 | 1628517820 | 2330 | 2330 | 2330 | 2330 | 0 |
| 348 | 20240619 | 125300 | 1628517820 | 2330 | 2330 | 2330 | 2330 | 1 |
| 349 | 20240619 | 125200 | 1628515490 | 2325 | 2325 | 2325 | 2325 | 1451 |
| 350 | 20240619 | 125100 | 1625141915 | 2325 | 2325 | 2325 | 2325 | 1906 |
| 351 | 20240619 | 125000 | 1620710465 | 2325 | 2330 | 2330 | 2325 | 82 |
| 352 | 20240619 | 124900 | 1620519680 | 2325 | 2325 | 2325 | 2325 | 4100 |
| 353 | 20240619 | 124800 | 1610987180 | 2325 | 2325 | 2325 | 2325 | 80 |
| 354 | 20240619 | 124700 | 1610801180 | 2325 | 2325 | 2325 | 2325 | 3592 |
| 355 | 20240619 | 124600 | 1602449780 | 2330 | 2330 | 2330 | 2325 | 160 |
| 356 | 20240619 | 124500 | 1602077230 | 2330 | 2325 | 2330 | 2325 | 3917 |
| 357 | 20240619 | 124400 | 1592970200 | 2325 | 2325 | 2325 | 2325 | 0 |
| 358 | 20240619 | 124300 | 1592970200 | 2325 | 2325 | 2325 | 2325 | 15 |
| 359 | 20240619 | 124200 | 1592935325 | 2330 | 2330 | 2330 | 2330 | 150 |
| 360 | 20240619 | 124100 | 1592585825 | 2330 | 2325 | 2330 | 2325 | 5001 |
| 361 | 20240619 | 124000 | 1580958495 | 2325 | 2330 | 2330 | 2325 | 1100 |
| 362 | 20240619 | 123900 | 1578395995 | 2330 | 2325 | 2330 | 2325 | 2588 |
| 363 | 20240619 | 123800 | 1572378820 | 2325 | 2325 | 2325 | 2325 | 0 |
| 364 | 20240619 | 123700 | 1572378820 | 2325 | 2325 | 2325 | 2325 | 2198 |
| 365 | 20240619 | 123600 | 1567268470 | 2330 | 2325 | 2330 | 2325 | 13 |
| 366 | 20240619 | 123500 | 1567238220 | 2330 | 2325 | 2330 | 2325 | 1813 |
| 367 | 20240619 | 123400 | 1563022945 | 2325 | 2325 | 2325 | 2325 | 1000 |
| 368 | 20240619 | 123300 | 1560697945 | 2330 | 2330 | 2330 | 2330 | 20 |
| 369 | 20240619 | 123200 | 1560651345 | 2325 | 2330 | 2330 | 2325 | 1403 |
| 370 | 20240619 | 123100 | 1557383855 | 2325 | 2325 | 2325 | 2325 | 783 |
| 371 | 20240619 | 123000 | 1555563380 | 2325 | 2330 | 2330 | 2325 | 162 |
| 372 | 20240619 | 122900 | 1555186230 | 2330 | 2330 | 2330 | 2330 | 60 |
| 373 | 20240619 | 122800 | 1555046430 | 2330 | 2325 | 2330 | 2325 | 160 |
| 374 | 20240619 | 122700 | 1554674425 | 2325 | 2325 | 2325 | 2325 | 1411 |
| 375 | 20240619 | 122600 | 1551393850 | 2325 | 2325 | 2325 | 2325 | 1180 |
| 376 | 20240619 | 122500 | 1548650350 | 2325 | 2325 | 2325 | 2325 | 77 |
| 377 | 20240619 | 122400 | 1548471325 | 2325 | 2325 | 2325 | 2325 | 4850 |
| 378 | 20240619 | 122300 | 1537195075 | 2325 | 2325 | 2325 | 2325 | 245 |
| 379 | 20240619 | 122200 | 1536625450 | 2325 | 2325 | 2325 | 2325 | 73 |
| 380 | 20240619 | 122100 | 1536455725 | 2325 | 2325 | 2325 | 2325 | 5 |
| 381 | 20240619 | 122000 | 1536444100 | 2320 | 2320 | 2320 | 2320 | 1021 |
| 382 | 20240619 | 121900 | 1534075380 | 2320 | 2320 | 2320 | 2320 | 384 |
| 383 | 20240619 | 121800 | 1533184500 | 2320 | 2320 | 2320 | 2320 | 2888 |
| 384 | 20240619 | 121700 | 1526484340 | 2320 | 2320 | 2320 | 2320 | 0 |
| 385 | 20240619 | 121600 | 1526484340 | 2320 | 2320 | 2320 | 2320 | 709 |
| 386 | 20240619 | 121500 | 1524839460 | 2320 | 2325 | 2325 | 2320 | 209 |
| 387 | 20240619 | 121400 | 1524353745 | 2325 | 2320 | 2325 | 2320 | 152 |
| 388 | 20240619 | 121300 | 1524001100 | 2320 | 2320 | 2320 | 2320 | 3776 |
| 389 | 20240619 | 121200 | 1515240780 | 2320 | 2320 | 2320 | 2315 | 1142 |
| 390 | 20240619 | 121100 | 1512596340 | 2320 | 2320 | 2320 | 2320 | 3 |
| 391 | 20240619 | 121000 | 1512589380 | 2315 | 2315 | 2315 | 2315 | 4064 |
| 392 | 20240619 | 120900 | 1503181220 | 2320 | 2320 | 2320 | 2320 | 230 |
| 393 | 20240619 | 120800 | 1502647620 | 2320 | 2320 | 2320 | 2315 | 9527 |
| 394 | 20240619 | 120700 | 1480591020 | 2320 | 2325 | 2325 | 2320 | 1769 |
| 395 | 20240619 | 120600 | 1476486815 | 2325 | 2320 | 2325 | 2320 | 5091 |
| 396 | 20240619 | 120500 | 1464675645 | 2320 | 2320 | 2325 | 2320 | 2750 |
| 397 | 20240619 | 120400 | 1458295625 | 2325 | 2320 | 2325 | 2320 | 590 |
| 398 | 20240619 | 120300 | 1456926375 | 2320 | 2320 | 2320 | 2320 | 0 |
| 399 | 20240619 | 120200 | 1456926375 | 2320 | 2320 | 2320 | 2320 | 2895 |
| 400 | 20240619 | 120100 | 1450209975 | 2320 | 2325 | 2325 | 2320 | 580 |
| 401 | 20240619 | 120000 | 1448863860 | 2325 | 2320 | 2325 | 2320 | 3956 |
| 402 | 20240619 | 115900 | 1439683440 | 2320 | 2320 | 2320 | 2320 | 20 |
| 403 | 20240619 | 115800 | 1439637040 | 2325 | 2325 | 2325 | 2325 | 5 |
| 404 | 20240619 | 115700 | 1439625415 | 2320 | 2320 | 2320 | 2320 | 3576 |
| 405 | 20240619 | 115600 | 1431329095 | 2325 | 2325 | 2325 | 2325 | 501 |
| 406 | 20240619 | 115500 | 1430164270 | 2325 | 2325 | 2325 | 2325 | 1060 |
| 407 | 20240619 | 115400 | 1427699770 | 2325 | 2320 | 2325 | 2320 | 2473 |
| 408 | 20240619 | 115300 | 1421962065 | 2325 | 2325 | 2325 | 2325 | 0 |
| 409 | 20240619 | 115200 | 1421962065 | 2325 | 2325 | 2325 | 2325 | 1328 |
| 410 | 20240619 | 115100 | 1418874465 | 2325 | 2325 | 2325 | 2325 | 1268 |
| 411 | 20240619 | 115000 | 1415926365 | 2325 | 2330 | 2330 | 2325 | 221 |
| 412 | 20240619 | 114900 | 1415411845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 413 | 20240619 | 114800 | 1415411845 | 2325 | 2330 | 2330 | 2325 | 1505 |
| 414 | 20240619 | 114700 | 1411912695 | 2330 | 2330 | 2330 | 2325 | 202 |
| 415 | 20240619 | 114600 | 1411443035 | 2325 | 2330 | 2330 | 2325 | 594 |
| 416 | 20240619 | 114500 | 1410061980 | 2330 | 2330 | 2330 | 2330 | 907 |
| 417 | 20240619 | 114400 | 1407948670 | 2330 | 2325 | 2330 | 2325 | 225 |
| 418 | 20240619 | 114300 | 1407425535 | 2325 | 2325 | 2330 | 2325 | 11128 |
| 419 | 20240619 | 114200 | 1381532935 | 2330 | 2330 | 2330 | 2330 | 20 |
| 420 | 20240619 | 114100 | 1381486335 | 2330 | 2325 | 2330 | 2320 | 11861 |
| 421 | 20240619 | 114000 | 1353923900 | 2325 | 2325 | 2325 | 2325 | 106 |
| 422 | 20240619 | 113900 | 1353677450 | 2325 | 2325 | 2325 | 2325 | 215 |
| 423 | 20240619 | 113800 | 1353177575 | 2325 | 2325 | 2325 | 2325 | 401 |
| 424 | 20240619 | 113700 | 1352245250 | 2325 | 2325 | 2325 | 2325 | 7 |
| 425 | 20240619 | 113600 | 1352228975 | 2325 | 2325 | 2325 | 2325 | 11 |
| 426 | 20240619 | 113500 | 1352203400 | 2325 | 2325 | 2325 | 2325 | 921 |
| 427 | 20240619 | 113400 | 1350062075 | 2320 | 2325 | 2325 | 2320 | 372 |
| 428 | 20240619 | 113300 | 1349199025 | 2320 | 2320 | 2320 | 2320 | 1506 |
| 429 | 20240619 | 113200 | 1345705105 | 2320 | 2320 | 2320 | 2320 | 254 |
| 430 | 20240619 | 113100 | 1345115825 | 2320 | 2320 | 2325 | 2320 | 1580 |
| 431 | 20240619 | 113000 | 1341449725 | 2320 | 2320 | 2325 | 2320 | 320 |
| 432 | 20240619 | 112900 | 1340707225 | 2325 | 2325 | 2325 | 2325 | 219 |
| 433 | 20240619 | 112800 | 1340198050 | 2325 | 2325 | 2325 | 2325 | 0 |
| 434 | 20240619 | 112700 | 1340198050 | 2325 | 2325 | 2325 | 2325 | 500 |
| 435 | 20240619 | 112600 | 1339035550 | 2325 | 2325 | 2325 | 2325 | 4973 |
| 436 | 20240619 | 112500 | 1327473325 | 2315 | 2320 | 2320 | 2315 | 4179 |
| 437 | 20240619 | 112400 | 1317778440 | 2320 | 2320 | 2320 | 2320 | 30 |
| 438 | 20240619 | 112300 | 1317708840 | 2320 | 2320 | 2320 | 2320 | 62 |
| 439 | 20240619 | 112200 | 1317565000 | 2325 | 2320 | 2325 | 2320 | 11 |
| 440 | 20240619 | 112100 | 1317539430 | 2330 | 2330 | 2330 | 2330 | 0 |
| 441 | 20240619 | 112000 | 1317539430 | 2330 | 2330 | 2330 | 2320 | 371 |
| 442 | 20240619 | 111900 | 1316677600 | 2330 | 2325 | 2330 | 2320 | 3647 |
| 443 | 20240619 | 111800 | 1308210060 | 2320 | 2320 | 2320 | 2320 | 0 |
| 444 | 20240619 | 111700 | 1308210060 | 2320 | 2325 | 2325 | 2320 | 2326 |
| 445 | 20240619 | 111600 | 1302806855 | 2325 | 2325 | 2325 | 2325 | 2656 |
| 446 | 20240619 | 111500 | 1296631655 | 2320 | 2325 | 2325 | 2320 | 2450 |
| 447 | 20240619 | 111400 | 1290935430 | 2325 | 2330 | 2330 | 2325 | 3960 |
| 448 | 20240619 | 111300 | 1281728420 | 2320 | 2325 | 2330 | 2320 | 3376 |
| 449 | 20240619 | 111200 | 1273872025 | 2325 | 2325 | 2325 | 2325 | 18 |
| 450 | 20240619 | 111100 | 1273830175 | 2320 | 2325 | 2325 | 2320 | 99 |
| 451 | 20240619 | 111000 | 1273600250 | 2325 | 2320 | 2325 | 2320 | 920 |
| 452 | 20240619 | 110900 | 1271465825 | 2320 | 2320 | 2325 | 2320 | 2641 |
| 453 | 20240619 | 110800 | 1265335505 | 2325 | 2325 | 2325 | 2325 | 400 |
| 454 | 20240619 | 110700 | 1264405505 | 2325 | 2325 | 2325 | 2325 | 3 |
| 455 | 20240619 | 110600 | 1264398530 | 2320 | 2320 | 2320 | 2320 | 1878 |
| 456 | 20240619 | 110500 | 1260041570 | 2320 | 2320 | 2325 | 2320 | 1402 |
| 457 | 20240619 | 110400 | 1256788675 | 2315 | 2315 | 2325 | 2315 | 5087 |
| 458 | 20240619 | 110300 | 1245011270 | 2315 | 2325 | 2325 | 2315 | 2180 |
| 459 | 20240619 | 110200 | 1239964550 | 2315 | 2325 | 2325 | 2315 | 10056 |
| 460 | 20240619 | 110100 | 1216660425 | 2325 | 2325 | 2325 | 2325 | 36 |
| 461 | 20240619 | 110000 | 1216576725 | 2320 | 2320 | 2320 | 2320 | 1239 |
| 462 | 20240619 | 105900 | 1213702245 | 2325 | 2325 | 2325 | 2325 | 594 |
| 463 | 20240619 | 105800 | 1212321195 | 2320 | 2320 | 2330 | 2320 | 2112 |
| 464 | 20240619 | 105700 | 1207421235 | 2330 | 2330 | 2330 | 2325 | 5314 |
| 465 | 20240619 | 105600 | 1195055940 | 2325 | 2330 | 2330 | 2325 | 222 |
| 466 | 20240619 | 105500 | 1194539730 | 2325 | 2320 | 2325 | 2320 | 1966 |
| 467 | 20240619 | 105400 | 1189977775 | 2320 | 2320 | 2320 | 2315 | 3594 |
| 468 | 20240619 | 105300 | 1181639740 | 2325 | 2325 | 2325 | 2315 | 1470 |
| 469 | 20240619 | 105200 | 1178230185 | 2320 | 2325 | 2325 | 2315 | 5141 |
| 470 | 20240619 | 105100 | 1166308465 | 2325 | 2325 | 2330 | 2325 | 5134 |
| 471 | 20240619 | 105000 | 1154371415 | 2325 | 2320 | 2325 | 2315 | 24059 |
| 472 | 20240619 | 104900 | 1098604240 | 2325 | 2320 | 2325 | 2320 | 132 |
| 473 | 20240619 | 104800 | 1098297975 | 2320 | 2320 | 2325 | 2320 | 5123 |
| 474 | 20240619 | 104700 | 1086412080 | 2320 | 2325 | 2325 | 2320 | 3949 |
| 475 | 20240619 | 104600 | 1077244855 | 2325 | 2325 | 2325 | 2320 | 7634 |
| 476 | 20240619 | 104500 | 1059532805 | 2325 | 2325 | 2325 | 2325 | 138 |
| 477 | 20240619 | 104400 | 1059211955 | 2325 | 2330 | 2330 | 2325 | 5652 |
| 478 | 20240619 | 104300 | 1046070705 | 2330 | 2325 | 2330 | 2325 | 51 |
| 479 | 20240619 | 104200 | 1045952125 | 2325 | 2325 | 2325 | 2325 | 39 |
| 480 | 20240619 | 104100 | 1045861450 | 2330 | 2330 | 2330 | 2325 | 2766 |
| 481 | 20240619 | 104000 | 1039429925 | 2325 | 2330 | 2330 | 2325 | 10065 |
| 482 | 20240619 | 103900 | 1016028605 | 2325 | 2330 | 2330 | 2325 | 54 |
| 483 | 20240619 | 103800 | 1015903050 | 2325 | 2335 | 2335 | 2325 | 8884 |
| 484 | 20240619 | 103700 | 995242930 | 2330 | 2330 | 2335 | 2330 | 2109 |
| 485 | 20240619 | 103600 | 990328955 | 2330 | 2330 | 2330 | 2330 | 1907 |
| 486 | 20240619 | 103500 | 985885645 | 2335 | 2330 | 2335 | 2330 | 11905 |
| 487 | 20240619 | 103400 | 958146990 | 2330 | 2330 | 2330 | 2330 | 130 |
| 488 | 20240619 | 103300 | 957844090 | 2320 | 2330 | 2330 | 2320 | 1425 |
| 489 | 20240619 | 103200 | 954538030 | 2330 | 2325 | 2330 | 2320 | 7951 |
| 490 | 20240619 | 103100 | 936033945 | 2325 | 2320 | 2325 | 2320 | 776 |
| 491 | 20240619 | 103000 | 934233615 | 2320 | 2325 | 2330 | 2320 | 1543 |
| 492 | 20240619 | 102900 | 930646630 | 2325 | 2325 | 2325 | 2325 | 4692 |
| 493 | 20240619 | 102800 | 919737730 | 2330 | 2325 | 2330 | 2325 | 1302 |
| 494 | 20240619 | 102700 | 916710570 | 2330 | 2330 | 2330 | 2330 | 122 |
| 495 | 20240619 | 102600 | 916426310 | 2330 | 2330 | 2330 | 2330 | 257 |
| 496 | 20240619 | 102500 | 915827500 | 2325 | 2325 | 2330 | 2325 | 18 |
| 497 | 20240619 | 102400 | 915785575 | 2325 | 2325 | 2330 | 2325 | 10167 |
| 498 | 20240619 | 102300 | 892146800 | 2330 | 2330 | 2330 | 2330 | 4829 |
| 499 | 20240619 | 102200 | 880895230 | 2335 | 2335 | 2335 | 2335 | 23 |
| 500 | 20240619 | 102100 | 880841525 | 2335 | 2330 | 2335 | 2330 | 1091 |
| 501 | 20240619 | 102000 | 878298485 | 2330 | 2335 | 2335 | 2330 | 538 |
| 502 | 20240619 | 101900 | 877042445 | 2335 | 2330 | 2335 | 2330 | 2113 |
| 503 | 20240619 | 101800 | 872109840 | 2330 | 2330 | 2335 | 2330 | 103 |
| 504 | 20240619 | 101700 | 871869845 | 2330 | 2330 | 2330 | 2325 | 2391 |
| 505 | 20240619 | 101600 | 866299695 | 2330 | 2330 | 2330 | 2330 | 4599 |
| 506 | 20240619 | 101500 | 855584025 | 2330 | 2330 | 2330 | 2330 | 1043 |
| 507 | 20240619 | 101400 | 853153835 | 2330 | 2330 | 2330 | 2325 | 1040 |
| 508 | 20240619 | 101300 | 850735785 | 2330 | 2330 | 2335 | 2330 | 3419 |
| 509 | 20240619 | 101200 | 842759410 | 2330 | 2330 | 2330 | 2325 | 321 |
| 510 | 20240619 | 101100 | 842011985 | 2325 | 2325 | 2325 | 2325 | 1765 |
| 511 | 20240619 | 101000 | 837908360 | 2325 | 2325 | 2325 | 2320 | 1065 |
| 512 | 20240619 | 100900 | 835433265 | 2325 | 2325 | 2325 | 2325 | 1361 |
| 513 | 20240619 | 100800 | 832268940 | 2320 | 2320 | 2325 | 2320 | 5912 |
| 514 | 20240619 | 100700 | 818545820 | 2320 | 2325 | 2325 | 2320 | 2839 |
| 515 | 20240619 | 100600 | 811956205 | 2325 | 2320 | 2330 | 2320 | 312 |
| 516 | 20240619 | 100500 | 811232215 | 2325 | 2325 | 2330 | 2325 | 5620 |
| 517 | 20240619 | 100400 | 798165590 | 2325 | 2330 | 2330 | 2325 | 575 |
| 518 | 20240619 | 100300 | 796828035 | 2330 | 2335 | 2335 | 2330 | 26233 |
| 519 | 20240619 | 100200 | 735703945 | 2335 | 2335 | 2335 | 2335 | 1 |
| 520 | 20240619 | 100100 | 735701610 | 2335 | 2330 | 2335 | 2330 | 1150 |
| 521 | 20240619 | 100000 | 733021360 | 2330 | 2330 | 2330 | 2330 | 8358 |
| 522 | 20240619 | 095900 | 713547220 | 2330 | 2325 | 2330 | 2325 | 17691 |
| 523 | 20240619 | 095800 | 672327480 | 2325 | 2330 | 2330 | 2325 | 297 |
| 524 | 20240619 | 095700 | 671636450 | 2335 | 2325 | 2335 | 2325 | 6635 |
| 525 | 20240619 | 095600 | 656207415 | 2325 | 2330 | 2330 | 2325 | 475 |
| 526 | 20240619 | 095500 | 655101770 | 2325 | 2325 | 2325 | 2325 | 3844 |
| 527 | 20240619 | 095400 | 646164470 | 2325 | 2325 | 2325 | 2320 | 4806 |
| 528 | 20240619 | 095300 | 635004165 | 2325 | 2330 | 2330 | 2325 | 9430 |
| 529 | 20240619 | 095200 | 613079290 | 2330 | 2330 | 2330 | 2330 | 5070 |
| 530 | 20240619 | 095100 | 601266190 | 2330 | 2330 | 2330 | 2330 | 450 |
| 531 | 20240619 | 095000 | 600217690 | 2330 | 2330 | 2330 | 2330 | 190 |
| 532 | 20240619 | 094900 | 599774990 | 2330 | 2330 | 2330 | 2330 | 118 |
| 533 | 20240619 | 094800 | 599500050 | 2330 | 2335 | 2335 | 2330 | 3425 |
| 534 | 20240619 | 094700 | 591518540 | 2330 | 2335 | 2335 | 2330 | 4477 |
| 535 | 20240619 | 094600 | 581081910 | 2335 | 2335 | 2340 | 2335 | 1595 |
| 536 | 20240619 | 094500 | 577357470 | 2335 | 2340 | 2340 | 2335 | 1018 |
| 537 | 20240619 | 094400 | 574980395 | 2340 | 2340 | 2340 | 2335 | 3221 |
| 538 | 20240619 | 094300 | 567458190 | 2340 | 2335 | 2340 | 2335 | 434 |
| 539 | 20240619 | 094200 | 566444465 | 2340 | 2335 | 2340 | 2330 | 1321 |
| 540 | 20240619 | 094100 | 563359890 | 2340 | 2335 | 2340 | 2335 | 2720 |
| 541 | 20240619 | 094000 | 557008115 | 2335 | 2335 | 2335 | 2330 | 1344 |
| 542 | 20240619 | 093900 | 553876485 | 2330 | 2330 | 2335 | 2330 | 908 |
| 543 | 20240619 | 093800 | 551760840 | 2330 | 2330 | 2335 | 2330 | 11 |
| 544 | 20240619 | 093700 | 551735170 | 2335 | 2335 | 2335 | 2325 | 246 |
| 545 | 20240619 | 093600 | 551162260 | 2325 | 2325 | 2335 | 2320 | 4115 |
| 546 | 20240619 | 093500 | 541611345 | 2320 | 2325 | 2330 | 2320 | 2670 |
| 547 | 20240619 | 093400 | 535404045 | 2320 | 2325 | 2335 | 2320 | 1871 |
| 548 | 20240619 | 093300 | 531057750 | 2325 | 2330 | 2335 | 2325 | 9164 |
| 549 | 20240619 | 093200 | 509717465 | 2330 | 2330 | 2335 | 2330 | 1975 |
| 550 | 20240619 | 093100 | 505115610 | 2330 | 2335 | 2335 | 2330 | 61 |
| 551 | 20240619 | 093000 | 504973280 | 2335 | 2335 | 2335 | 2330 | 6458 |
| 552 | 20240619 | 092900 | 489911505 | 2335 | 2335 | 2335 | 2335 | 505 |
| 553 | 20240619 | 092800 | 488732330 | 2335 | 2335 | 2335 | 2330 | 18469 |
| 554 | 20240619 | 092700 | 445630615 | 2335 | 2340 | 2340 | 2335 | 1622 |
| 555 | 20240619 | 092600 | 441836235 | 2340 | 2335 | 2340 | 2335 | 2423 |
| 556 | 20240619 | 092500 | 436167415 | 2335 | 2335 | 2340 | 2335 | 1003 |
| 557 | 20240619 | 092400 | 433825400 | 2340 | 2340 | 2340 | 2335 | 2209 |
| 558 | 20240619 | 092300 | 428661340 | 2340 | 2340 | 2340 | 2340 | 36 |
| 559 | 20240619 | 092200 | 428577100 | 2340 | 2340 | 2345 | 2340 | 3353 |
| 560 | 20240619 | 092100 | 420730870 | 2340 | 2340 | 2340 | 2340 | 1235 |
| 561 | 20240619 | 092000 | 417840970 | 2340 | 2340 | 2345 | 2340 | 7644 |
| 562 | 20240619 | 091900 | 399953510 | 2340 | 2345 | 2350 | 2340 | 2015 |
| 563 | 20240619 | 091800 | 395234670 | 2350 | 2350 | 2350 | 2335 | 2176 |
| 564 | 20240619 | 091700 | 390122150 | 2350 | 2340 | 2350 | 2335 | 4064 |
| 565 | 20240619 | 091600 | 380611705 | 2345 | 2345 | 2350 | 2345 | 25539 |
| 566 | 20240619 | 091500 | 320722745 | 2350 | 2350 | 2350 | 2350 | 3529 |
| 567 | 20240619 | 091400 | 312429595 | 2350 | 2350 | 2350 | 2345 | 6117 |
| 568 | 20240619 | 091300 | 298054650 | 2350 | 2350 | 2350 | 2345 | 1125 |
| 569 | 20240619 | 091200 | 295411945 | 2345 | 2345 | 2350 | 2345 | 3256 |
| 570 | 20240619 | 091100 | 287768670 | 2345 | 2340 | 2345 | 2340 | 5061 |
| 571 | 20240619 | 091000 | 275905725 | 2340 | 2340 | 2345 | 2340 | 1202 |
| 572 | 20240619 | 090900 | 273092080 | 2340 | 2340 | 2345 | 2340 | 1010 |
| 573 | 20240619 | 090800 | 270728670 | 2340 | 2335 | 2345 | 2335 | 3906 |
| 574 | 20240619 | 090700 | 261589535 | 2335 | 2335 | 2340 | 2335 | 7251 |
| 575 | 20240619 | 090600 | 244658350 | 2335 | 2345 | 2345 | 2335 | 1420 |
| 576 | 20240619 | 090500 | 241341480 | 2335 | 2340 | 2350 | 2335 | 6019 |
| 577 | 20240619 | 090400 | 227243460 | 2340 | 2330 | 2340 | 2330 | 7019 |
| 578 | 20240619 | 090300 | 210859455 | 2330 | 2340 | 2340 | 2330 | 29159 |
| 579 | 20240619 | 090200 | 142810190 | 2340 | 2340 | 2345 | 2340 | 16796 |
| 580 | 20240619 | 090100 | 103504945 | 2340 | 2350 | 2350 | 2340 | 28878 |
| 581 | 20240619 | 090000 | 35716490 | 2350 | 2345 | 2350 | 2345 | 13513 |