30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 183900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 3 | 20240624 | 183800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20240624 | 183700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20240624 | 183600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20240624 | 183500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20240624 | 183400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20240624 | 183300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20240624 | 183200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20240624 | 183100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20240624 | 183000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20240624 | 182900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20240624 | 182800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20240624 | 182700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20240624 | 182600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20240624 | 182500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20240624 | 182400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20240624 | 182300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20240624 | 182200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20240624 | 182100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20240624 | 182000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20240624 | 181900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20240624 | 181800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20240624 | 181700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20240624 | 181600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20240624 | 181500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20240624 | 181400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20240624 | 181300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20240624 | 181200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20240624 | 181100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20240624 | 181000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20240624 | 180900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 33 | 20240624 | 180800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20240624 | 180700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20240624 | 180600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20240624 | 180500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20240624 | 180400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20240624 | 180300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20240624 | 180200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20240624 | 180100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20240624 | 180000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20240624 | 175900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20240624 | 175800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20240624 | 175700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20240624 | 175600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20240624 | 175500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20240624 | 175400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20240624 | 175300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20240624 | 175200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20240624 | 175100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20240624 | 175000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20240624 | 174900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20240624 | 174800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20240624 | 174700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20240624 | 174600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20240624 | 174500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20240624 | 174400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20240624 | 174300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20240624 | 174200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20240624 | 174100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20240624 | 174000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20240624 | 173900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 63 | 20240624 | 173800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20240624 | 173700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20240624 | 173600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20240624 | 173500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20240624 | 173400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20240624 | 173300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20240624 | 173200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20240624 | 173100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20240624 | 173000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20240624 | 172900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20240624 | 172800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20240624 | 172700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20240624 | 172600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20240624 | 172500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20240624 | 172400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20240624 | 172300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20240624 | 172200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20240624 | 172100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20240624 | 172000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20240624 | 171900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20240624 | 171800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20240624 | 171700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20240624 | 171600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20240624 | 171500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20240624 | 171400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20240624 | 171300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20240624 | 171200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20240624 | 171100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20240624 | 171000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20240624 | 170900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 93 | 20240624 | 170800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20240624 | 170700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20240624 | 170600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20240624 | 170500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20240624 | 170400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20240624 | 170300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20240624 | 170200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20240624 | 170100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20240624 | 170000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20240624 | 165900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20240624 | 165800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20240624 | 165700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20240624 | 165600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20240624 | 165500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20240624 | 165400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20240624 | 165300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20240624 | 165200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20240624 | 165100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20240624 | 165000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20240624 | 164900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20240624 | 164800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20240624 | 164700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20240624 | 164600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20240624 | 164500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20240624 | 164400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20240624 | 164300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20240624 | 164200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20240624 | 164100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20240624 | 164000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20240624 | 163900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 123 | 20240624 | 163800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20240624 | 163700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20240624 | 163600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20240624 | 163500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20240624 | 163400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20240624 | 163300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20240624 | 163200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20240624 | 163100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20240624 | 163000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20240624 | 162900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20240624 | 162800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20240624 | 162700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20240624 | 162600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20240624 | 162500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20240624 | 162400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20240624 | 162300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20240624 | 162200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20240624 | 162100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20240624 | 162000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20240624 | 161900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20240624 | 161800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20240624 | 161700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20240624 | 161600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20240624 | 161500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20240624 | 161400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20240624 | 161300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20240624 | 161200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20240624 | 161100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20240624 | 161000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20240624 | 160900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 153 | 20240624 | 160800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20240624 | 160700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20240624 | 160600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20240624 | 160500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20240624 | 160400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20240624 | 160300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20240624 | 160200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20240624 | 160100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20240624 | 160000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20240624 | 155900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20240624 | 155800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20240624 | 155700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20240624 | 155600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20240624 | 155500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20240624 | 155400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20240624 | 155300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20240624 | 155200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20240624 | 155100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20240624 | 155000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20240624 | 154900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20240624 | 154800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20240624 | 154700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20240624 | 154600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20240624 | 154500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20240624 | 154400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20240624 | 154300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20240624 | 154200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20240624 | 154100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20240624 | 154000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20240624 | 153900 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 183 | 20240624 | 153800 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20240624 | 153700 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20240624 | 153600 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20240624 | 153500 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20240624 | 153400 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20240624 | 153300 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20240624 | 153200 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20240624 | 153100 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20240624 | 153000 | 13959618670 | 2500 | 2500 | 2500 | 2500 | 111944 |
| 192 | 20240624 | 152900 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20240624 | 152800 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20240624 | 152700 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20240624 | 152600 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20240624 | 152500 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20240624 | 152400 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20240624 | 152300 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20240624 | 152200 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20240624 | 152100 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20240624 | 152000 | 13679758670 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20240624 | 151900 | 13679758670 | 2500 | 2495 | 2500 | 2490 | 24462 |
| 203 | 20240624 | 151800 | 13618727815 | 2500 | 2490 | 2500 | 2490 | 16943 |
| 204 | 20240624 | 151700 | 13576445390 | 2500 | 2500 | 2500 | 2490 | 13956 |
| 205 | 20240624 | 151600 | 13541619745 | 2500 | 2500 | 2500 | 2495 | 8982 |
| 206 | 20240624 | 151500 | 13519170395 | 2500 | 2500 | 2500 | 2495 | 4516 |
| 207 | 20240624 | 151400 | 13507886440 | 2500 | 2495 | 2500 | 2490 | 17086 |
| 208 | 20240624 | 151300 | 13465287470 | 2495 | 2485 | 2495 | 2480 | 13406 |
| 209 | 20240624 | 151200 | 13431904235 | 2480 | 2485 | 2485 | 2480 | 15408 |
| 210 | 20240624 | 151100 | 13393635355 | 2485 | 2485 | 2485 | 2480 | 4889 |
| 211 | 20240624 | 151000 | 13381504445 | 2480 | 2490 | 2490 | 2480 | 12125 |
| 212 | 20240624 | 150900 | 13351346795 | 2490 | 2490 | 2495 | 2480 | 54415 |
| 213 | 20240624 | 150800 | 13216149790 | 2495 | 2495 | 2495 | 2485 | 12011 |
| 214 | 20240624 | 150700 | 13186252955 | 2490 | 2495 | 2495 | 2485 | 5671 |
| 215 | 20240624 | 150600 | 13172132635 | 2490 | 2490 | 2495 | 2485 | 18541 |
| 216 | 20240624 | 150500 | 13125978430 | 2490 | 2490 | 2490 | 2485 | 13002 |
| 217 | 20240624 | 150400 | 13093612765 | 2490 | 2490 | 2490 | 2485 | 3267 |
| 218 | 20240624 | 150300 | 13085478115 | 2490 | 2490 | 2490 | 2485 | 4305 |
| 219 | 20240624 | 150200 | 13074765935 | 2490 | 2485 | 2490 | 2480 | 16874 |
| 220 | 20240624 | 150100 | 13032886125 | 2485 | 2485 | 2485 | 2480 | 3390 |
| 221 | 20240624 | 150000 | 13024471475 | 2485 | 2485 | 2485 | 2480 | 9720 |
| 222 | 20240624 | 145900 | 13000323805 | 2480 | 2485 | 2485 | 2480 | 6018 |
| 223 | 20240624 | 145800 | 12985396355 | 2485 | 2485 | 2485 | 2480 | 5030 |
| 224 | 20240624 | 145700 | 12972905930 | 2485 | 2480 | 2485 | 2480 | 402 |
| 225 | 20240624 | 145600 | 12971907960 | 2480 | 2480 | 2485 | 2480 | 3611 |
| 226 | 20240624 | 145500 | 12962948405 | 2480 | 2480 | 2485 | 2480 | 10907 |
| 227 | 20240624 | 145400 | 12935898070 | 2480 | 2485 | 2485 | 2480 | 29027 |
| 228 | 20240624 | 145300 | 12863806750 | 2485 | 2485 | 2490 | 2480 | 3959 |
| 229 | 20240624 | 145200 | 12853962020 | 2485 | 2485 | 2490 | 2485 | 3616 |
| 230 | 20240624 | 145100 | 12844975760 | 2480 | 2485 | 2485 | 2480 | 3717 |
| 231 | 20240624 | 145000 | 12835746415 | 2480 | 2485 | 2490 | 2480 | 4859 |
| 232 | 20240624 | 144900 | 12823675025 | 2485 | 2490 | 2490 | 2485 | 9401 |
| 233 | 20240624 | 144800 | 12800284330 | 2490 | 2490 | 2490 | 2490 | 6888 |
| 234 | 20240624 | 144700 | 12783133210 | 2495 | 2495 | 2495 | 2495 | 5713 |
| 235 | 20240624 | 144600 | 12768879275 | 2490 | 2495 | 2495 | 2490 | 9561 |
| 236 | 20240624 | 144500 | 12745031145 | 2495 | 2495 | 2495 | 2495 | 1102 |
| 237 | 20240624 | 144400 | 12742281655 | 2495 | 2490 | 2495 | 2490 | 17319 |
| 238 | 20240624 | 144300 | 12699106165 | 2490 | 2485 | 2490 | 2480 | 7507 |
| 239 | 20240624 | 144200 | 12680438715 | 2485 | 2485 | 2490 | 2480 | 2971 |
| 240 | 20240624 | 144100 | 12673050195 | 2490 | 2485 | 2490 | 2485 | 7013 |
| 241 | 20240624 | 144000 | 12655607760 | 2485 | 2485 | 2485 | 2480 | 2752 |
| 242 | 20240624 | 143900 | 12648781375 | 2485 | 2485 | 2490 | 2480 | 7017 |
| 243 | 20240624 | 143800 | 12631356190 | 2490 | 2490 | 2490 | 2480 | 5659 |
| 244 | 20240624 | 143700 | 12617299630 | 2490 | 2485 | 2490 | 2485 | 4007 |
| 245 | 20240624 | 143600 | 12607332235 | 2485 | 2490 | 2490 | 2485 | 2328 |
| 246 | 20240624 | 143500 | 12601542115 | 2490 | 2485 | 2490 | 2485 | 2058 |
| 247 | 20240624 | 143400 | 12596417980 | 2490 | 2485 | 2490 | 2485 | 8416 |
| 248 | 20240624 | 143300 | 12575504215 | 2485 | 2490 | 2490 | 2485 | 3521 |
| 249 | 20240624 | 143200 | 12566744520 | 2485 | 2495 | 2495 | 2485 | 39525 |
| 250 | 20240624 | 143100 | 12468431070 | 2495 | 2490 | 2495 | 2490 | 1454 |
| 251 | 20240624 | 143000 | 12464806560 | 2490 | 2490 | 2495 | 2490 | 853 |
| 252 | 20240624 | 142900 | 12462682520 | 2490 | 2495 | 2495 | 2490 | 8213 |
| 253 | 20240624 | 142800 | 12442231145 | 2495 | 2490 | 2495 | 2490 | 657 |
| 254 | 20240624 | 142700 | 12440595145 | 2490 | 2495 | 2495 | 2490 | 2992 |
| 255 | 20240624 | 142600 | 12433140645 | 2490 | 2495 | 2495 | 2490 | 4637 |
| 256 | 20240624 | 142500 | 12421587940 | 2495 | 2495 | 2500 | 2495 | 1642 |
| 257 | 20240624 | 142400 | 12417486400 | 2495 | 2495 | 2495 | 2490 | 1793 |
| 258 | 20240624 | 142300 | 12413013050 | 2495 | 2490 | 2495 | 2490 | 3791 |
| 259 | 20240624 | 142200 | 12403557895 | 2490 | 2495 | 2500 | 2490 | 14439 |
| 260 | 20240624 | 142100 | 12367597640 | 2495 | 2495 | 2495 | 2495 | 1682 |
| 261 | 20240624 | 142000 | 12363401050 | 2495 | 2495 | 2500 | 2495 | 283 |
| 262 | 20240624 | 141900 | 12362694960 | 2495 | 2490 | 2495 | 2490 | 1222 |
| 263 | 20240624 | 141800 | 12359649580 | 2490 | 2495 | 2495 | 2490 | 2933 |
| 264 | 20240624 | 141700 | 12352341330 | 2490 | 2495 | 2500 | 2490 | 4751 |
| 265 | 20240624 | 141600 | 12340493910 | 2495 | 2500 | 2500 | 2495 | 6118 |
| 266 | 20240624 | 141500 | 12325223280 | 2500 | 2505 | 2505 | 2500 | 2932 |
| 267 | 20240624 | 141400 | 12317892925 | 2505 | 2500 | 2505 | 2500 | 3727 |
| 268 | 20240624 | 141300 | 12308559440 | 2500 | 2500 | 2505 | 2500 | 5391 |
| 269 | 20240624 | 141200 | 12295081190 | 2505 | 2495 | 2505 | 2495 | 17310 |
| 270 | 20240624 | 141100 | 12251796840 | 2495 | 2490 | 2495 | 2490 | 5379 |
| 271 | 20240624 | 141000 | 12238376930 | 2490 | 2490 | 2490 | 2485 | 10603 |
| 272 | 20240624 | 140900 | 12211978520 | 2485 | 2485 | 2485 | 2485 | 7380 |
| 273 | 20240624 | 140800 | 12193639220 | 2485 | 2490 | 2490 | 2485 | 8222 |
| 274 | 20240624 | 140700 | 12173207185 | 2490 | 2490 | 2490 | 2490 | 702 |
| 275 | 20240624 | 140600 | 12171459205 | 2490 | 2485 | 2490 | 2485 | 535 |
| 276 | 20240624 | 140500 | 12170129680 | 2485 | 2485 | 2490 | 2485 | 2740 |
| 277 | 20240624 | 140400 | 12163316665 | 2485 | 2485 | 2490 | 2480 | 11246 |
| 278 | 20240624 | 140300 | 12135392775 | 2485 | 2490 | 2490 | 2485 | 5713 |
| 279 | 20240624 | 140200 | 12121195870 | 2490 | 2490 | 2490 | 2485 | 3551 |
| 280 | 20240624 | 140100 | 12112358345 | 2490 | 2490 | 2490 | 2485 | 329 |
| 281 | 20240624 | 140000 | 12111540610 | 2490 | 2485 | 2490 | 2485 | 1134 |
| 282 | 20240624 | 135900 | 12108721950 | 2485 | 2490 | 2490 | 2485 | 715 |
| 283 | 20240624 | 135800 | 12106944100 | 2490 | 2490 | 2490 | 2485 | 4375 |
| 284 | 20240624 | 135700 | 12096062935 | 2490 | 2485 | 2490 | 2485 | 2491 |
| 285 | 20240624 | 135600 | 12089870290 | 2485 | 2485 | 2490 | 2485 | 1100 |
| 286 | 20240624 | 135500 | 12087136040 | 2485 | 2490 | 2490 | 2485 | 202 |
| 287 | 20240624 | 135400 | 12086633065 | 2485 | 2485 | 2485 | 2485 | 7938 |
| 288 | 20240624 | 135300 | 12066907135 | 2490 | 2490 | 2495 | 2490 | 4311 |
| 289 | 20240624 | 135200 | 12056172730 | 2495 | 2495 | 2495 | 2495 | 93 |
| 290 | 20240624 | 135100 | 12055940695 | 2495 | 2490 | 2495 | 2490 | 689 |
| 291 | 20240624 | 135000 | 12054224145 | 2495 | 2495 | 2500 | 2495 | 1410 |
| 292 | 20240624 | 134900 | 12050705695 | 2495 | 2490 | 2495 | 2490 | 2014 |
| 293 | 20240624 | 134800 | 12045688730 | 2495 | 2490 | 2495 | 2490 | 6732 |
| 294 | 20240624 | 134700 | 12028918495 | 2490 | 2495 | 2495 | 2490 | 2910 |
| 295 | 20240624 | 134600 | 12021667045 | 2495 | 2495 | 2495 | 2495 | 985 |
| 296 | 20240624 | 134500 | 12019209470 | 2495 | 2495 | 2495 | 2495 | 1970 |
| 297 | 20240624 | 134400 | 12014294320 | 2495 | 2490 | 2495 | 2490 | 935 |
| 298 | 20240624 | 134300 | 12011963575 | 2490 | 2490 | 2490 | 2490 | 3198 |
| 299 | 20240624 | 134200 | 12004000555 | 2495 | 2500 | 2500 | 2495 | 295 |
| 300 | 20240624 | 134100 | 12003263515 | 2500 | 2500 | 2500 | 2490 | 10705 |
| 301 | 20240624 | 134000 | 11976585215 | 2495 | 2490 | 2495 | 2490 | 2631 |
| 302 | 20240624 | 133900 | 11970020875 | 2495 | 2495 | 2495 | 2490 | 4868 |
| 303 | 20240624 | 133800 | 11957877525 | 2495 | 2490 | 2495 | 2490 | 1831 |
| 304 | 20240624 | 133700 | 11953310270 | 2495 | 2490 | 2495 | 2490 | 5289 |
| 305 | 20240624 | 133600 | 11940117040 | 2485 | 2485 | 2490 | 2485 | 2375 |
| 306 | 20240624 | 133500 | 11934207375 | 2485 | 2490 | 2490 | 2485 | 1261 |
| 307 | 20240624 | 133400 | 11931073785 | 2490 | 2485 | 2490 | 2485 | 14991 |
| 308 | 20240624 | 133300 | 11893752410 | 2485 | 2490 | 2490 | 2485 | 1851 |
| 309 | 20240624 | 133200 | 11889152225 | 2490 | 2485 | 2495 | 2485 | 182 |
| 310 | 20240624 | 133100 | 11888699925 | 2485 | 2490 | 2490 | 2485 | 16716 |
| 311 | 20240624 | 133000 | 11847138630 | 2490 | 2490 | 2490 | 2490 | 1059 |
| 312 | 20240624 | 132900 | 11844501720 | 2490 | 2495 | 2495 | 2490 | 4536 |
| 313 | 20240624 | 132800 | 11833206305 | 2495 | 2495 | 2495 | 2490 | 18371 |
| 314 | 20240624 | 132700 | 11787435865 | 2495 | 2495 | 2495 | 2490 | 5356 |
| 315 | 20240624 | 132600 | 11774098730 | 2500 | 2500 | 2500 | 2495 | 25709 |
| 316 | 20240624 | 132500 | 11709954345 | 2495 | 2495 | 2500 | 2495 | 4934 |
| 317 | 20240624 | 132400 | 11697637300 | 2495 | 2495 | 2500 | 2495 | 3274 |
| 318 | 20240624 | 132300 | 11689457335 | 2500 | 2500 | 2500 | 2495 | 35 |
| 319 | 20240624 | 132200 | 11689369890 | 2500 | 2495 | 2500 | 2495 | 1525 |
| 320 | 20240624 | 132100 | 11685561960 | 2495 | 2495 | 2495 | 2495 | 1012 |
| 321 | 20240624 | 132000 | 11683037020 | 2495 | 2500 | 2500 | 2495 | 93 |
| 322 | 20240624 | 131900 | 11682804785 | 2500 | 2505 | 2505 | 2500 | 8538 |
| 323 | 20240624 | 131800 | 11661459295 | 2505 | 2500 | 2505 | 2500 | 555 |
| 324 | 20240624 | 131700 | 11660071745 | 2500 | 2500 | 2500 | 2500 | 5650 |
| 325 | 20240624 | 131600 | 11645946745 | 2500 | 2500 | 2500 | 2500 | 3382 |
| 326 | 20240624 | 131500 | 11637491745 | 2500 | 2500 | 2500 | 2500 | 548 |
| 327 | 20240624 | 131400 | 11636121745 | 2500 | 2505 | 2505 | 2500 | 6084 |
| 328 | 20240624 | 131300 | 11620903425 | 2505 | 2500 | 2505 | 2500 | 215 |
| 329 | 20240624 | 131200 | 11620365355 | 2500 | 2500 | 2505 | 2500 | 9841 |
| 330 | 20240624 | 131100 | 11595737855 | 2500 | 2505 | 2505 | 2500 | 8682 |
| 331 | 20240624 | 131000 | 11573989820 | 2500 | 2500 | 2505 | 2500 | 3698 |
| 332 | 20240624 | 130900 | 11564744300 | 2500 | 2500 | 2505 | 2500 | 13637 |
| 333 | 20240624 | 130800 | 11530649735 | 2500 | 2500 | 2500 | 2500 | 365 |
| 334 | 20240624 | 130700 | 11529737235 | 2500 | 2505 | 2505 | 2500 | 369 |
| 335 | 20240624 | 130600 | 11528814575 | 2500 | 2500 | 2505 | 2500 | 2260 |
| 336 | 20240624 | 130500 | 11523164365 | 2505 | 2505 | 2505 | 2500 | 8441 |
| 337 | 20240624 | 130400 | 11502053855 | 2505 | 2505 | 2505 | 2500 | 9112 |
| 338 | 20240624 | 130300 | 11479229805 | 2505 | 2500 | 2505 | 2500 | 9509 |
| 339 | 20240624 | 130200 | 11455446365 | 2510 | 2515 | 2515 | 2505 | 39674 |
| 340 | 20240624 | 130100 | 11355884940 | 2510 | 2515 | 2515 | 2510 | 7707 |
| 341 | 20240624 | 130000 | 11336502025 | 2515 | 2520 | 2520 | 2515 | 4291 |
| 342 | 20240624 | 125900 | 11325702635 | 2520 | 2515 | 2520 | 2510 | 5310 |
| 343 | 20240624 | 125800 | 11312347855 | 2515 | 2515 | 2515 | 2510 | 7976 |
| 344 | 20240624 | 125700 | 11292293395 | 2510 | 2515 | 2515 | 2510 | 643 |
| 345 | 20240624 | 125600 | 11290679060 | 2510 | 2510 | 2510 | 2510 | 1383 |
| 346 | 20240624 | 125500 | 11287207730 | 2515 | 2510 | 2515 | 2510 | 1718 |
| 347 | 20240624 | 125400 | 11282890030 | 2510 | 2510 | 2515 | 2505 | 3920 |
| 348 | 20240624 | 125300 | 11273056845 | 2505 | 2510 | 2510 | 2505 | 4948 |
| 349 | 20240624 | 125200 | 11260661980 | 2510 | 2510 | 2510 | 2505 | 2307 |
| 350 | 20240624 | 125100 | 11254872860 | 2510 | 2515 | 2515 | 2510 | 4692 |
| 351 | 20240624 | 125000 | 11243093725 | 2515 | 2515 | 2515 | 2510 | 4208 |
| 352 | 20240624 | 124900 | 11232511370 | 2515 | 2505 | 2515 | 2505 | 11017 |
| 353 | 20240624 | 124800 | 11204823670 | 2505 | 2510 | 2510 | 2505 | 1139 |
| 354 | 20240624 | 124700 | 11201968515 | 2510 | 2510 | 2510 | 2510 | 3603 |
| 355 | 20240624 | 124600 | 11192924985 | 2510 | 2505 | 2510 | 2505 | 2278 |
| 356 | 20240624 | 124500 | 11187218340 | 2510 | 2510 | 2510 | 2505 | 4966 |
| 357 | 20240624 | 124400 | 11174776965 | 2510 | 2505 | 2510 | 2500 | 1221 |
| 358 | 20240624 | 124300 | 11171719940 | 2500 | 2505 | 2510 | 2500 | 3772 |
| 359 | 20240624 | 124200 | 11162275310 | 2505 | 2505 | 2505 | 2500 | 1760 |
| 360 | 20240624 | 124100 | 11157867340 | 2505 | 2510 | 2510 | 2505 | 2345 |
| 361 | 20240624 | 124000 | 11151986985 | 2505 | 2510 | 2510 | 2505 | 1439 |
| 362 | 20240624 | 123900 | 11148381810 | 2510 | 2510 | 2510 | 2505 | 1409 |
| 363 | 20240624 | 123800 | 11144846600 | 2505 | 2510 | 2510 | 2505 | 1265 |
| 364 | 20240624 | 123700 | 11141677155 | 2510 | 2510 | 2510 | 2505 | 7620 |
| 365 | 20240624 | 123600 | 11122571015 | 2510 | 2510 | 2520 | 2505 | 17144 |
| 366 | 20240624 | 123500 | 11079466135 | 2505 | 2515 | 2515 | 2505 | 3941 |
| 367 | 20240624 | 123400 | 11069575775 | 2515 | 2520 | 2520 | 2510 | 771 |
| 368 | 20240624 | 123300 | 11067636955 | 2510 | 2515 | 2520 | 2510 | 7318 |
| 369 | 20240624 | 123200 | 11049231075 | 2515 | 2505 | 2515 | 2505 | 5792 |
| 370 | 20240624 | 123100 | 11034710615 | 2505 | 2510 | 2510 | 2505 | 1294 |
| 371 | 20240624 | 123000 | 11031465245 | 2510 | 2505 | 2515 | 2505 | 1629 |
| 372 | 20240624 | 122900 | 11027376910 | 2510 | 2510 | 2515 | 2510 | 8525 |
| 373 | 20240624 | 122800 | 11005979110 | 2515 | 2515 | 2520 | 2515 | 4027 |
| 374 | 20240624 | 122700 | 10995850335 | 2515 | 2520 | 2525 | 2515 | 15411 |
| 375 | 20240624 | 122600 | 10957004875 | 2520 | 2520 | 2525 | 2520 | 31182 |
| 376 | 20240624 | 122500 | 10878316330 | 2520 | 2520 | 2525 | 2515 | 16266 |
| 377 | 20240624 | 122400 | 10837319020 | 2525 | 2525 | 2525 | 2520 | 29847 |
| 378 | 20240624 | 122300 | 10762059940 | 2525 | 2515 | 2525 | 2515 | 58845 |
| 379 | 20240624 | 122200 | 10613810460 | 2515 | 2520 | 2520 | 2515 | 15750 |
| 380 | 20240624 | 122100 | 10574196255 | 2515 | 2510 | 2520 | 2510 | 32126 |
| 381 | 20240624 | 122000 | 10493434720 | 2510 | 2510 | 2510 | 2510 | 13315 |
| 382 | 20240624 | 121900 | 10460014070 | 2505 | 2500 | 2505 | 2500 | 10594 |
| 383 | 20240624 | 121800 | 10433478370 | 2505 | 2495 | 2505 | 2495 | 3355 |
| 384 | 20240624 | 121700 | 10425093225 | 2495 | 2500 | 2500 | 2495 | 5332 |
| 385 | 20240624 | 121600 | 10411772015 | 2500 | 2495 | 2500 | 2495 | 1538 |
| 386 | 20240624 | 121500 | 10407932025 | 2495 | 2495 | 2495 | 2495 | 227 |
| 387 | 20240624 | 121400 | 10407365660 | 2495 | 2495 | 2495 | 2490 | 6384 |
| 388 | 20240624 | 121300 | 10391437585 | 2495 | 2495 | 2495 | 2495 | 1492 |
| 389 | 20240624 | 121200 | 10387715045 | 2495 | 2495 | 2495 | 2495 | 2558 |
| 390 | 20240624 | 121100 | 10381332835 | 2495 | 2495 | 2495 | 2495 | 890 |
| 391 | 20240624 | 121000 | 10379112285 | 2495 | 2495 | 2495 | 2495 | 1050 |
| 392 | 20240624 | 120900 | 10376492535 | 2495 | 2495 | 2495 | 2495 | 1475 |
| 393 | 20240624 | 120800 | 10372812410 | 2495 | 2495 | 2500 | 2495 | 3507 |
| 394 | 20240624 | 120700 | 10364061220 | 2500 | 2500 | 2500 | 2495 | 3505 |
| 395 | 20240624 | 120600 | 10355298745 | 2500 | 2500 | 2500 | 2500 | 862 |
| 396 | 20240624 | 120500 | 10353143745 | 2500 | 2500 | 2500 | 2500 | 5939 |
| 397 | 20240624 | 120400 | 10338296245 | 2505 | 2500 | 2505 | 2500 | 11224 |
| 398 | 20240624 | 120300 | 10310236185 | 2500 | 2500 | 2500 | 2500 | 3028 |
| 399 | 20240624 | 120200 | 10302666185 | 2500 | 2505 | 2505 | 2500 | 2570 |
| 400 | 20240624 | 120100 | 10296233210 | 2505 | 2505 | 2505 | 2500 | 1627 |
| 401 | 20240624 | 120000 | 10292158225 | 2505 | 2505 | 2505 | 2500 | 21393 |
| 402 | 20240624 | 115900 | 10238569750 | 2505 | 2500 | 2505 | 2500 | 7148 |
| 403 | 20240624 | 115800 | 10220684750 | 2500 | 2495 | 2500 | 2495 | 6373 |
| 404 | 20240624 | 115700 | 10204767855 | 2495 | 2495 | 2495 | 2490 | 549 |
| 405 | 20240624 | 115600 | 10203398245 | 2495 | 2490 | 2495 | 2485 | 7754 |
| 406 | 20240624 | 115500 | 10184094005 | 2490 | 2485 | 2490 | 2485 | 2417 |
| 407 | 20240624 | 115400 | 10178079820 | 2490 | 2495 | 2495 | 2490 | 1728 |
| 408 | 20240624 | 115300 | 10173775755 | 2495 | 2490 | 2495 | 2490 | 994 |
| 409 | 20240624 | 115200 | 10171300445 | 2490 | 2490 | 2490 | 2490 | 400 |
| 410 | 20240624 | 115100 | 10170304445 | 2490 | 2495 | 2495 | 2490 | 2206 |
| 411 | 20240624 | 115000 | 10164810755 | 2490 | 2485 | 2495 | 2485 | 4776 |
| 412 | 20240624 | 114900 | 10152936835 | 2485 | 2490 | 2490 | 2485 | 2746 |
| 413 | 20240624 | 114800 | 10146104975 | 2490 | 2490 | 2490 | 2490 | 8421 |
| 414 | 20240624 | 114700 | 10125136685 | 2495 | 2495 | 2500 | 2495 | 1667 |
| 415 | 20240624 | 114600 | 10120972295 | 2495 | 2500 | 2500 | 2495 | 5446 |
| 416 | 20240624 | 114500 | 10107364525 | 2495 | 2495 | 2495 | 2495 | 1807 |
| 417 | 20240624 | 114400 | 10102856060 | 2500 | 2490 | 2500 | 2490 | 8778 |
| 418 | 20240624 | 114300 | 10080956035 | 2490 | 2490 | 2490 | 2485 | 5040 |
| 419 | 20240624 | 114200 | 10068410175 | 2490 | 2495 | 2495 | 2485 | 8713 |
| 420 | 20240624 | 114100 | 10046710875 | 2495 | 2495 | 2500 | 2495 | 2948 |
| 421 | 20240624 | 114000 | 10039355605 | 2500 | 2490 | 2500 | 2490 | 726 |
| 422 | 20240624 | 113900 | 10037545460 | 2490 | 2495 | 2500 | 2490 | 997 |
| 423 | 20240624 | 113800 | 10035054170 | 2495 | 2510 | 2510 | 2490 | 12542 |
| 424 | 20240624 | 113700 | 10003726945 | 2510 | 2505 | 2510 | 2500 | 8499 |
| 425 | 20240624 | 113600 | 9982433375 | 2505 | 2505 | 2510 | 2490 | 15371 |
| 426 | 20240624 | 113500 | 9943992960 | 2505 | 2515 | 2515 | 2505 | 18447 |
| 427 | 20240624 | 113400 | 9897682630 | 2510 | 2510 | 2520 | 2505 | 25370 |
| 428 | 20240624 | 113300 | 9833923045 | 2510 | 2505 | 2520 | 2500 | 91603 |
| 429 | 20240624 | 113200 | 9603550545 | 2505 | 2485 | 2505 | 2485 | 39029 |
| 430 | 20240624 | 113100 | 9506133205 | 2485 | 2485 | 2485 | 2480 | 5126 |
| 431 | 20240624 | 113000 | 9493395100 | 2485 | 2475 | 2485 | 2475 | 2126 |
| 432 | 20240624 | 112900 | 9488112495 | 2480 | 2475 | 2480 | 2475 | 8452 |
| 433 | 20240624 | 112800 | 9467158285 | 2475 | 2480 | 2480 | 2475 | 739 |
| 434 | 20240624 | 112700 | 9465325595 | 2480 | 2480 | 2480 | 2480 | 1 |
| 435 | 20240624 | 112600 | 9465323115 | 2470 | 2475 | 2480 | 2470 | 7896 |
| 436 | 20240624 | 112500 | 9445781445 | 2475 | 2475 | 2480 | 2475 | 2665 |
| 437 | 20240624 | 112400 | 9439184160 | 2475 | 2480 | 2480 | 2475 | 9276 |
| 438 | 20240624 | 112300 | 9416225835 | 2475 | 2480 | 2480 | 2475 | 242 |
| 439 | 20240624 | 112200 | 9415626680 | 2480 | 2480 | 2480 | 2475 | 2101 |
| 440 | 20240624 | 112100 | 9410422705 | 2480 | 2480 | 2480 | 2480 | 1710 |
| 441 | 20240624 | 112000 | 9406181905 | 2480 | 2480 | 2480 | 2475 | 755 |
| 442 | 20240624 | 111900 | 9404310545 | 2480 | 2480 | 2480 | 2475 | 506 |
| 443 | 20240624 | 111800 | 9403055670 | 2470 | 2485 | 2485 | 2470 | 5779 |
| 444 | 20240624 | 111700 | 9388755770 | 2475 | 2475 | 2480 | 2475 | 2322 |
| 445 | 20240624 | 111600 | 9383008760 | 2475 | 2480 | 2485 | 2475 | 25941 |
| 446 | 20240624 | 111500 | 9318750710 | 2485 | 2485 | 2485 | 2480 | 4191 |
| 447 | 20240624 | 111400 | 9308344710 | 2485 | 2485 | 2485 | 2480 | 4442 |
| 448 | 20240624 | 111300 | 9297316445 | 2485 | 2485 | 2485 | 2485 | 813 |
| 449 | 20240624 | 111200 | 9295296140 | 2480 | 2480 | 2485 | 2480 | 779 |
| 450 | 20240624 | 111100 | 9293364180 | 2480 | 2485 | 2485 | 2480 | 3813 |
| 451 | 20240624 | 111000 | 9283894515 | 2485 | 2480 | 2485 | 2480 | 3034 |
| 452 | 20240624 | 110900 | 9276361185 | 2485 | 2480 | 2485 | 2480 | 1835 |
| 453 | 20240624 | 110800 | 9271803280 | 2480 | 2480 | 2485 | 2480 | 3527 |
| 454 | 20240624 | 110700 | 9263054565 | 2485 | 2480 | 2485 | 2480 | 6899 |
| 455 | 20240624 | 110600 | 9245911485 | 2485 | 2480 | 2485 | 2480 | 4541 |
| 456 | 20240624 | 110500 | 9234649510 | 2480 | 2480 | 2480 | 2475 | 393 |
| 457 | 20240624 | 110400 | 9233675125 | 2480 | 2475 | 2480 | 2470 | 12057 |
| 458 | 20240624 | 110300 | 9203812270 | 2470 | 2475 | 2480 | 2470 | 14225 |
| 459 | 20240624 | 110200 | 9168627095 | 2475 | 2480 | 2480 | 2475 | 9776 |
| 460 | 20240624 | 110100 | 9144398705 | 2475 | 2475 | 2480 | 2475 | 9115 |
| 461 | 20240624 | 110000 | 9121821490 | 2475 | 2470 | 2485 | 2470 | 24568 |
| 462 | 20240624 | 105900 | 9061102860 | 2470 | 2485 | 2485 | 2470 | 35230 |
| 463 | 20240624 | 105800 | 8973834360 | 2480 | 2485 | 2485 | 2480 | 6954 |
| 464 | 20240624 | 105700 | 8956582525 | 2485 | 2490 | 2490 | 2480 | 16410 |
| 465 | 20240624 | 105600 | 8915772545 | 2490 | 2495 | 2495 | 2490 | 1969 |
| 466 | 20240624 | 105500 | 8910859940 | 2495 | 2500 | 2500 | 2490 | 25345 |
| 467 | 20240624 | 105400 | 8847585885 | 2505 | 2505 | 2505 | 2500 | 4836 |
| 468 | 20240624 | 105300 | 8835475835 | 2500 | 2500 | 2505 | 2500 | 2728 |
| 469 | 20240624 | 105200 | 8828642745 | 2500 | 2500 | 2505 | 2495 | 9529 |
| 470 | 20240624 | 105100 | 8804819510 | 2500 | 2505 | 2505 | 2500 | 3659 |
| 471 | 20240624 | 105000 | 8795660800 | 2505 | 2500 | 2510 | 2500 | 25465 |
| 472 | 20240624 | 104900 | 8731920190 | 2500 | 2495 | 2500 | 2490 | 12291 |
| 473 | 20240624 | 104800 | 8701241325 | 2495 | 2495 | 2495 | 2485 | 5813 |
| 474 | 20240624 | 104700 | 8686768240 | 2495 | 2490 | 2495 | 2480 | 10228 |
| 475 | 20240624 | 104600 | 8661304045 | 2490 | 2480 | 2495 | 2475 | 19817 |
| 476 | 20240624 | 104500 | 8611983185 | 2480 | 2485 | 2485 | 2480 | 43035 |
| 477 | 20240624 | 104400 | 8505128745 | 2490 | 2490 | 2490 | 2485 | 2322 |
| 478 | 20240624 | 104300 | 8499354465 | 2485 | 2490 | 2490 | 2485 | 650 |
| 479 | 20240624 | 104200 | 8497736120 | 2490 | 2485 | 2490 | 2485 | 11835 |
| 480 | 20240624 | 104100 | 8468322115 | 2485 | 2485 | 2490 | 2485 | 10699 |
| 481 | 20240624 | 104000 | 8441720820 | 2490 | 2485 | 2490 | 2485 | 9416 |
| 482 | 20240624 | 103900 | 8418284105 | 2490 | 2500 | 2500 | 2485 | 7697 |
| 483 | 20240624 | 103800 | 8399127570 | 2495 | 2485 | 2495 | 2485 | 13388 |
| 484 | 20240624 | 103700 | 8365767300 | 2485 | 2500 | 2500 | 2485 | 35780 |
| 485 | 20240624 | 103600 | 8276580305 | 2500 | 2505 | 2505 | 2495 | 44715 |
| 486 | 20240624 | 103500 | 8164777315 | 2505 | 2505 | 2505 | 2500 | 7989 |
| 487 | 20240624 | 103400 | 8144796405 | 2505 | 2510 | 2510 | 2505 | 11525 |
| 488 | 20240624 | 103300 | 8115925775 | 2505 | 2510 | 2510 | 2505 | 5555 |
| 489 | 20240624 | 103200 | 8102010250 | 2510 | 2510 | 2510 | 2505 | 9150 |
| 490 | 20240624 | 103100 | 8079080030 | 2510 | 2510 | 2515 | 2505 | 17136 |
| 491 | 20240624 | 103000 | 8036068630 | 2515 | 2515 | 2520 | 2510 | 10551 |
| 492 | 20240624 | 102900 | 8009532015 | 2515 | 2520 | 2520 | 2510 | 9872 |
| 493 | 20240624 | 102800 | 7984706595 | 2520 | 2510 | 2520 | 2510 | 5555 |
| 494 | 20240624 | 102700 | 7970752815 | 2520 | 2525 | 2525 | 2510 | 10535 |
| 495 | 20240624 | 102600 | 7944255715 | 2515 | 2520 | 2525 | 2515 | 6430 |
| 496 | 20240624 | 102500 | 7928046295 | 2525 | 2520 | 2525 | 2515 | 26386 |
| 497 | 20240624 | 102400 | 7861527720 | 2520 | 2520 | 2520 | 2515 | 25947 |
| 498 | 20240624 | 102300 | 7796148580 | 2520 | 2520 | 2520 | 2515 | 6829 |
| 499 | 20240624 | 102200 | 7778948885 | 2515 | 2510 | 2520 | 2510 | 42937 |
| 500 | 20240624 | 102100 | 7670878825 | 2510 | 2510 | 2515 | 2505 | 9187 |
| 501 | 20240624 | 102000 | 7647794300 | 2510 | 2510 | 2515 | 2510 | 4422 |
| 502 | 20240624 | 101900 | 7636694580 | 2510 | 2510 | 2510 | 2505 | 6300 |
| 503 | 20240624 | 101800 | 7620886260 | 2510 | 2505 | 2510 | 2505 | 6064 |
| 504 | 20240624 | 101700 | 7605687960 | 2510 | 2510 | 2510 | 2505 | 5515 |
| 505 | 20240624 | 101600 | 7591858460 | 2510 | 2510 | 2515 | 2505 | 9480 |
| 506 | 20240624 | 101500 | 7568081545 | 2515 | 2515 | 2515 | 2510 | 3217 |
| 507 | 20240624 | 101400 | 7559991435 | 2515 | 2510 | 2515 | 2510 | 1808 |
| 508 | 20240624 | 101300 | 7555446925 | 2510 | 2505 | 2515 | 2505 | 41841 |
| 509 | 20240624 | 101200 | 7450425390 | 2510 | 2505 | 2510 | 2500 | 4349 |
| 510 | 20240624 | 101100 | 7439530875 | 2505 | 2510 | 2510 | 2500 | 28765 |
| 511 | 20240624 | 101000 | 7367462995 | 2510 | 2510 | 2510 | 2505 | 7365 |
| 512 | 20240624 | 100900 | 7349009800 | 2510 | 2510 | 2510 | 2505 | 8532 |
| 513 | 20240624 | 100800 | 7327618870 | 2505 | 2510 | 2510 | 2505 | 5989 |
| 514 | 20240624 | 100700 | 7312594155 | 2510 | 2510 | 2515 | 2505 | 9684 |
| 515 | 20240624 | 100600 | 7288294610 | 2510 | 2510 | 2515 | 2505 | 30095 |
| 516 | 20240624 | 100500 | 7212754800 | 2510 | 2520 | 2520 | 2510 | 35846 |
| 517 | 20240624 | 100400 | 7122603595 | 2515 | 2515 | 2520 | 2515 | 10274 |
| 518 | 20240624 | 100300 | 7096763420 | 2520 | 2515 | 2520 | 2515 | 1830 |
| 519 | 20240624 | 100200 | 7092155380 | 2520 | 2520 | 2520 | 2515 | 4982 |
| 520 | 20240624 | 100100 | 7079616890 | 2520 | 2515 | 2520 | 2515 | 8570 |
| 521 | 20240624 | 100000 | 7058025600 | 2515 | 2520 | 2520 | 2515 | 9396 |
| 522 | 20240624 | 095900 | 7034350510 | 2525 | 2520 | 2525 | 2520 | 11033 |
| 523 | 20240624 | 095800 | 7006539845 | 2520 | 2520 | 2525 | 2520 | 8824 |
| 524 | 20240624 | 095700 | 6984275640 | 2525 | 2525 | 2525 | 2520 | 4920 |
| 525 | 20240624 | 095600 | 6971874955 | 2520 | 2520 | 2525 | 2515 | 29708 |
| 526 | 20240624 | 095500 | 6897003565 | 2515 | 2515 | 2520 | 2515 | 10573 |
| 527 | 20240624 | 095400 | 6870412360 | 2510 | 2520 | 2520 | 2510 | 5586 |
| 528 | 20240624 | 095300 | 6856372155 | 2520 | 2515 | 2520 | 2515 | 19654 |
| 529 | 20240624 | 095200 | 6806915680 | 2515 | 2520 | 2520 | 2515 | 16957 |
| 530 | 20240624 | 095100 | 6764268575 | 2515 | 2515 | 2520 | 2515 | 10559 |
| 531 | 20240624 | 095000 | 6737709090 | 2520 | 2520 | 2520 | 2515 | 8539 |
| 532 | 20240624 | 094900 | 6716198860 | 2520 | 2525 | 2525 | 2520 | 12775 |
| 533 | 20240624 | 094800 | 6683997150 | 2525 | 2520 | 2525 | 2515 | 6281 |
| 534 | 20240624 | 094700 | 6668165880 | 2515 | 2525 | 2525 | 2515 | 21699 |
| 535 | 20240624 | 094600 | 6613559665 | 2525 | 2525 | 2525 | 2520 | 15864 |
| 536 | 20240624 | 094500 | 6573512250 | 2520 | 2530 | 2530 | 2520 | 18107 |
| 537 | 20240624 | 094400 | 6527782805 | 2530 | 2530 | 2535 | 2525 | 49664 |
| 538 | 20240624 | 094300 | 6402117055 | 2530 | 2520 | 2535 | 2515 | 36464 |
| 539 | 20240624 | 094200 | 6310009940 | 2520 | 2510 | 2525 | 2510 | 40185 |
| 540 | 20240624 | 094100 | 6208912775 | 2510 | 2525 | 2525 | 2510 | 50424 |
| 541 | 20240624 | 094000 | 6081941610 | 2525 | 2525 | 2530 | 2515 | 79276 |
| 542 | 20240624 | 093900 | 5881738650 | 2530 | 2530 | 2540 | 2525 | 156310 |
| 543 | 20240624 | 093800 | 5485735345 | 2530 | 2520 | 2530 | 2510 | 98195 |
| 544 | 20240624 | 093700 | 5237725145 | 2520 | 2510 | 2520 | 2505 | 93298 |
| 545 | 20240624 | 093600 | 5003236730 | 2510 | 2510 | 2515 | 2505 | 16120 |
| 546 | 20240624 | 093500 | 4962823575 | 2510 | 2515 | 2520 | 2505 | 27235 |
| 547 | 20240624 | 093400 | 4894435535 | 2520 | 2505 | 2525 | 2505 | 67856 |
| 548 | 20240624 | 093300 | 4723693080 | 2505 | 2490 | 2510 | 2490 | 60037 |
| 549 | 20240624 | 093200 | 4573609590 | 2495 | 2495 | 2495 | 2490 | 17177 |
| 550 | 20240624 | 093100 | 4530765990 | 2495 | 2490 | 2495 | 2490 | 36506 |
| 551 | 20240624 | 093000 | 4439836490 | 2490 | 2480 | 2490 | 2475 | 20828 |
| 552 | 20240624 | 092900 | 4388107690 | 2480 | 2485 | 2485 | 2475 | 7985 |
| 553 | 20240624 | 092800 | 4368302840 | 2485 | 2485 | 2485 | 2480 | 6707 |
| 554 | 20240624 | 092700 | 4351645755 | 2485 | 2480 | 2490 | 2475 | 43551 |
| 555 | 20240624 | 092600 | 4243475035 | 2475 | 2475 | 2475 | 2465 | 11778 |
| 556 | 20240624 | 092500 | 4214334455 | 2470 | 2470 | 2470 | 2465 | 4795 |
| 557 | 20240624 | 092400 | 4202492860 | 2470 | 2460 | 2470 | 2460 | 4765 |
| 558 | 20240624 | 092300 | 4190730650 | 2465 | 2455 | 2470 | 2455 | 42948 |
| 559 | 20240624 | 092200 | 4085115010 | 2460 | 2460 | 2465 | 2455 | 10341 |
| 560 | 20240624 | 092100 | 4059718650 | 2460 | 2465 | 2465 | 2460 | 5490 |
| 561 | 20240624 | 092000 | 4046205810 | 2465 | 2460 | 2465 | 2460 | 4168 |
| 562 | 20240624 | 091900 | 4035948810 | 2465 | 2465 | 2470 | 2455 | 5256 |
| 563 | 20240624 | 091800 | 4023002990 | 2465 | 2460 | 2465 | 2460 | 8932 |
| 564 | 20240624 | 091700 | 4001017185 | 2460 | 2465 | 2465 | 2460 | 36944 |
| 565 | 20240624 | 091600 | 3910131810 | 2465 | 2465 | 2470 | 2460 | 23382 |
| 566 | 20240624 | 091500 | 3852551275 | 2460 | 2470 | 2475 | 2460 | 27939 |
| 567 | 20240624 | 091400 | 3783700385 | 2475 | 2475 | 2475 | 2465 | 44966 |
| 568 | 20240624 | 091300 | 3672621340 | 2470 | 2475 | 2475 | 2470 | 26204 |
| 569 | 20240624 | 091200 | 3607869050 | 2475 | 2480 | 2485 | 2470 | 49484 |
| 570 | 20240624 | 091100 | 3485302005 | 2485 | 2480 | 2485 | 2475 | 23804 |
| 571 | 20240624 | 091000 | 3426252545 | 2485 | 2470 | 2485 | 2470 | 18827 |
| 572 | 20240624 | 090900 | 3379595380 | 2470 | 2485 | 2485 | 2470 | 61803 |
| 573 | 20240624 | 090800 | 3226539130 | 2480 | 2485 | 2490 | 2470 | 88323 |
| 574 | 20240624 | 090700 | 3007380290 | 2490 | 2490 | 2495 | 2490 | 31088 |
| 575 | 20240624 | 090600 | 2929913060 | 2495 | 2505 | 2505 | 2490 | 28728 |
| 576 | 20240624 | 090500 | 2858211795 | 2500 | 2515 | 2520 | 2490 | 92975 |
| 577 | 20240624 | 090400 | 2625605000 | 2520 | 2530 | 2535 | 2500 | 180034 |
| 578 | 20240624 | 090300 | 2172664650 | 2525 | 2515 | 2550 | 2510 | 357249 |
| 579 | 20240624 | 090200 | 1269862495 | 2510 | 2495 | 2515 | 2485 | 112685 |
| 580 | 20240624 | 090100 | 988394220 | 2490 | 2470 | 2490 | 2470 | 104650 |
| 581 | 20240624 | 090000 | 728392965 | 2470 | 2430 | 2485 | 2430 | 293487 |