29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 3 | 20240725 | 183800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 4 | 20240725 | 183700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 5 | 20240725 | 183600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 6 | 20240725 | 183500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 7 | 20240725 | 183400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 8 | 20240725 | 183300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 9 | 20240725 | 183200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 10 | 20240725 | 183100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 11 | 20240725 | 183000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 12 | 20240725 | 182900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 13 | 20240725 | 182800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 14 | 20240725 | 182700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 15 | 20240725 | 182600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 16 | 20240725 | 182500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 17 | 20240725 | 182400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 18 | 20240725 | 182300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 19 | 20240725 | 182200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 20 | 20240725 | 182100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 21 | 20240725 | 182000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 22 | 20240725 | 181900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 23 | 20240725 | 181800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 24 | 20240725 | 181700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 25 | 20240725 | 181600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 26 | 20240725 | 181500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 27 | 20240725 | 181400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 28 | 20240725 | 181300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 29 | 20240725 | 181200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 30 | 20240725 | 181100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 31 | 20240725 | 181000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 32 | 20240725 | 180900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 33 | 20240725 | 180800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 34 | 20240725 | 180700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 35 | 20240725 | 180600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 36 | 20240725 | 180500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 37 | 20240725 | 180400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 38 | 20240725 | 180300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 39 | 20240725 | 180200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 40 | 20240725 | 180100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 41 | 20240725 | 180000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 42 | 20240725 | 175900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 43 | 20240725 | 175800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 44 | 20240725 | 175700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 45 | 20240725 | 175600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 46 | 20240725 | 175500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 47 | 20240725 | 175400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 48 | 20240725 | 175300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 49 | 20240725 | 175200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 50 | 20240725 | 175100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 51 | 20240725 | 175000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 52 | 20240725 | 174900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 53 | 20240725 | 174800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 54 | 20240725 | 174700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 55 | 20240725 | 174600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 56 | 20240725 | 174500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 57 | 20240725 | 174400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 58 | 20240725 | 174300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 59 | 20240725 | 174200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 60 | 20240725 | 174100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 61 | 20240725 | 174000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 62 | 20240725 | 173900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 63 | 20240725 | 173800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 64 | 20240725 | 173700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 65 | 20240725 | 173600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 66 | 20240725 | 173500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 67 | 20240725 | 173400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 68 | 20240725 | 173300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 69 | 20240725 | 173200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 70 | 20240725 | 173100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 71 | 20240725 | 173000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 72 | 20240725 | 172900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 73 | 20240725 | 172800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 74 | 20240725 | 172700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 75 | 20240725 | 172600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 76 | 20240725 | 172500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 77 | 20240725 | 172400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 78 | 20240725 | 172300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 79 | 20240725 | 172200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 80 | 20240725 | 172100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 81 | 20240725 | 172000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 82 | 20240725 | 171900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 83 | 20240725 | 171800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 84 | 20240725 | 171700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 85 | 20240725 | 171600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 86 | 20240725 | 171500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 87 | 20240725 | 171400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 88 | 20240725 | 171300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 89 | 20240725 | 171200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 90 | 20240725 | 171100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 91 | 20240725 | 171000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 92 | 20240725 | 170900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 93 | 20240725 | 170800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 94 | 20240725 | 170700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 95 | 20240725 | 170600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 96 | 20240725 | 170500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 97 | 20240725 | 170400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 98 | 20240725 | 170300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 99 | 20240725 | 170200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 100 | 20240725 | 170100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 101 | 20240725 | 170000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 102 | 20240725 | 165900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 103 | 20240725 | 165800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 104 | 20240725 | 165700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 105 | 20240725 | 165600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 106 | 20240725 | 165500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 107 | 20240725 | 165400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 108 | 20240725 | 165300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 109 | 20240725 | 165200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 110 | 20240725 | 165100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 111 | 20240725 | 165000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 112 | 20240725 | 164900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 113 | 20240725 | 164800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 114 | 20240725 | 164700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 115 | 20240725 | 164600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 116 | 20240725 | 164500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 117 | 20240725 | 164400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 118 | 20240725 | 164300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 119 | 20240725 | 164200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 120 | 20240725 | 164100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 121 | 20240725 | 164000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 122 | 20240725 | 163900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 123 | 20240725 | 163800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 124 | 20240725 | 163700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 125 | 20240725 | 163600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 126 | 20240725 | 163500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 127 | 20240725 | 163400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 128 | 20240725 | 163300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 129 | 20240725 | 163200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 130 | 20240725 | 163100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 131 | 20240725 | 163000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 132 | 20240725 | 162900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 133 | 20240725 | 162800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 134 | 20240725 | 162700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 135 | 20240725 | 162600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 136 | 20240725 | 162500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 137 | 20240725 | 162400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 138 | 20240725 | 162300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 139 | 20240725 | 162200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 140 | 20240725 | 162100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 141 | 20240725 | 162000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 142 | 20240725 | 161900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 143 | 20240725 | 161800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 144 | 20240725 | 161700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 145 | 20240725 | 161600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 146 | 20240725 | 161500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 147 | 20240725 | 161400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 148 | 20240725 | 161300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 149 | 20240725 | 161200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 150 | 20240725 | 161100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 151 | 20240725 | 161000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 152 | 20240725 | 160900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 153 | 20240725 | 160800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 154 | 20240725 | 160700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 155 | 20240725 | 160600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 156 | 20240725 | 160500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 157 | 20240725 | 160400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 158 | 20240725 | 160300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 159 | 20240725 | 160200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 160 | 20240725 | 160100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 161 | 20240725 | 160000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 162 | 20240725 | 155900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 163 | 20240725 | 155800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 164 | 20240725 | 155700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 165 | 20240725 | 155600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 166 | 20240725 | 155500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 167 | 20240725 | 155400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 168 | 20240725 | 155300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 169 | 20240725 | 155200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 170 | 20240725 | 155100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 171 | 20240725 | 155000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 172 | 20240725 | 154900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 173 | 20240725 | 154800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 174 | 20240725 | 154700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 175 | 20240725 | 154600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 176 | 20240725 | 154500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 177 | 20240725 | 154400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 178 | 20240725 | 154300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 179 | 20240725 | 154200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 180 | 20240725 | 154100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 181 | 20240725 | 154000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 182 | 20240725 | 153900 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 183 | 20240725 | 153800 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 184 | 20240725 | 153700 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 185 | 20240725 | 153600 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 186 | 20240725 | 153500 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 187 | 20240725 | 153400 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 188 | 20240725 | 153300 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 189 | 20240725 | 153200 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 190 | 20240725 | 153100 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 0 |
| 191 | 20240725 | 153000 | 2555655655 | 2100 | 2100 | 2100 | 2100 | 16194 |
| 192 | 20240725 | 152900 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240725 | 152800 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240725 | 152700 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240725 | 152600 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240725 | 152500 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240725 | 152400 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240725 | 152300 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240725 | 152200 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240725 | 152100 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240725 | 152000 | 2521648255 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240725 | 151900 | 2521648255 | 2095 | 2100 | 2100 | 2095 | 1060 |
| 203 | 20240725 | 151800 | 2519424000 | 2100 | 2095 | 2100 | 2095 | 1273 |
| 204 | 20240725 | 151700 | 2516754555 | 2100 | 2095 | 2100 | 2095 | 5767 |
| 205 | 20240725 | 151600 | 2504671270 | 2095 | 2095 | 2100 | 2095 | 500 |
| 206 | 20240725 | 151500 | 2503623300 | 2100 | 2100 | 2100 | 2095 | 5882 |
| 207 | 20240725 | 151400 | 2491271120 | 2100 | 2100 | 2105 | 2095 | 11491 |
| 208 | 20240725 | 151300 | 2467184720 | 2100 | 2100 | 2105 | 2100 | 805 |
| 209 | 20240725 | 151200 | 2465490745 | 2100 | 2105 | 2105 | 2100 | 14210 |
| 210 | 20240725 | 151100 | 2435639725 | 2100 | 2100 | 2105 | 2100 | 6811 |
| 211 | 20240725 | 151000 | 2421335980 | 2100 | 2100 | 2100 | 2100 | 1507 |
| 212 | 20240725 | 150900 | 2418171280 | 2100 | 2100 | 2105 | 2100 | 7918 |
| 213 | 20240725 | 150800 | 2401533895 | 2100 | 2110 | 2110 | 2100 | 10882 |
| 214 | 20240725 | 150700 | 2378628795 | 2105 | 2105 | 2105 | 2105 | 627 |
| 215 | 20240725 | 150600 | 2377308960 | 2110 | 2105 | 2110 | 2105 | 288 |
| 216 | 20240725 | 150500 | 2376701285 | 2105 | 2110 | 2110 | 2105 | 4181 |
| 217 | 20240725 | 150400 | 2367897720 | 2110 | 2105 | 2110 | 2105 | 858 |
| 218 | 20240725 | 150300 | 2366087905 | 2105 | 2110 | 2110 | 2105 | 314 |
| 219 | 20240725 | 150200 | 2365426865 | 2110 | 2110 | 2110 | 2105 | 1898 |
| 220 | 20240725 | 150100 | 2361431170 | 2105 | 2105 | 2105 | 2105 | 100 |
| 221 | 20240725 | 150000 | 2361220670 | 2110 | 2110 | 2110 | 2110 | 1 |
| 222 | 20240725 | 145900 | 2361218560 | 2105 | 2105 | 2110 | 2105 | 1109 |
| 223 | 20240725 | 145800 | 2358884110 | 2105 | 2110 | 2110 | 2105 | 245 |
| 224 | 20240725 | 145700 | 2358367665 | 2105 | 2105 | 2105 | 2105 | 824 |
| 225 | 20240725 | 145600 | 2356633145 | 2105 | 2105 | 2105 | 2105 | 500 |
| 226 | 20240725 | 145500 | 2355580645 | 2110 | 2110 | 2110 | 2110 | 102 |
| 227 | 20240725 | 145400 | 2355365425 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240725 | 145300 | 2355365425 | 2105 | 2105 | 2105 | 2105 | 12 |
| 229 | 20240725 | 145200 | 2355340165 | 2105 | 2110 | 2115 | 2105 | 1408 |
| 230 | 20240725 | 145100 | 2352369500 | 2115 | 2110 | 2115 | 2110 | 529 |
| 231 | 20240725 | 145000 | 2351252120 | 2110 | 2110 | 2115 | 2110 | 1606 |
| 232 | 20240725 | 144900 | 2347858385 | 2110 | 2110 | 2110 | 2110 | 300 |
| 233 | 20240725 | 144800 | 2347225385 | 2110 | 2110 | 2110 | 2110 | 1 |
| 234 | 20240725 | 144700 | 2347223275 | 2110 | 2110 | 2110 | 2110 | 1138 |
| 235 | 20240725 | 144600 | 2344822095 | 2115 | 2110 | 2115 | 2105 | 27274 |
| 236 | 20240725 | 144500 | 2287400365 | 2115 | 2115 | 2115 | 2110 | 42 |
| 237 | 20240725 | 144400 | 2287311580 | 2110 | 2110 | 2110 | 2110 | 502 |
| 238 | 20240725 | 144300 | 2286252360 | 2115 | 2115 | 2115 | 2115 | 2201 |
| 239 | 20240725 | 144200 | 2281597245 | 2115 | 2110 | 2115 | 2110 | 540 |
| 240 | 20240725 | 144100 | 2280457345 | 2110 | 2110 | 2110 | 2110 | 351 |
| 241 | 20240725 | 144000 | 2279716735 | 2110 | 2115 | 2115 | 2110 | 3764 |
| 242 | 20240725 | 143900 | 2271774690 | 2115 | 2115 | 2115 | 2115 | 253 |
| 243 | 20240725 | 143800 | 2271239595 | 2115 | 2115 | 2115 | 2115 | 92 |
| 244 | 20240725 | 143700 | 2271045015 | 2115 | 2115 | 2115 | 2115 | 7 |
| 245 | 20240725 | 143600 | 2271030210 | 2110 | 2110 | 2110 | 2110 | 827 |
| 246 | 20240725 | 143500 | 2269285240 | 2110 | 2110 | 2110 | 2110 | 50 |
| 247 | 20240725 | 143400 | 2269179740 | 2110 | 2115 | 2115 | 2110 | 64 |
| 248 | 20240725 | 143300 | 2269044650 | 2115 | 2110 | 2115 | 2110 | 3617 |
| 249 | 20240725 | 143200 | 2261412770 | 2115 | 2115 | 2115 | 2115 | 161 |
| 250 | 20240725 | 143100 | 2261072255 | 2115 | 2115 | 2115 | 2115 | 4000 |
| 251 | 20240725 | 143000 | 2252612255 | 2110 | 2110 | 2110 | 2110 | 0 |
| 252 | 20240725 | 142900 | 2252612255 | 2110 | 2115 | 2115 | 2110 | 394 |
| 253 | 20240725 | 142800 | 2251779055 | 2115 | 2120 | 2120 | 2115 | 2005 |
| 254 | 20240725 | 142700 | 2247528480 | 2120 | 2115 | 2120 | 2115 | 1225 |
| 255 | 20240725 | 142600 | 2244937600 | 2115 | 2120 | 2120 | 2115 | 21129 |
| 256 | 20240725 | 142500 | 2200238000 | 2120 | 2120 | 2120 | 2120 | 374 |
| 257 | 20240725 | 142400 | 2199445120 | 2120 | 2120 | 2120 | 2120 | 123 |
| 258 | 20240725 | 142300 | 2199184360 | 2120 | 2120 | 2120 | 2120 | 2662 |
| 259 | 20240725 | 142200 | 2193540920 | 2120 | 2120 | 2120 | 2120 | 20 |
| 260 | 20240725 | 142100 | 2193498520 | 2125 | 2125 | 2125 | 2125 | 10 |
| 261 | 20240725 | 142000 | 2193477270 | 2125 | 2125 | 2125 | 2125 | 69 |
| 262 | 20240725 | 141900 | 2193330645 | 2125 | 2120 | 2125 | 2120 | 28599 |
| 263 | 20240725 | 141800 | 2132627155 | 2120 | 2115 | 2120 | 2115 | 413 |
| 264 | 20240725 | 141700 | 2131753150 | 2115 | 2115 | 2115 | 2110 | 25 |
| 265 | 20240725 | 141600 | 2131700325 | 2115 | 2115 | 2115 | 2115 | 806 |
| 266 | 20240725 | 141500 | 2129995635 | 2115 | 2115 | 2115 | 2115 | 5400 |
| 267 | 20240725 | 141400 | 2118574635 | 2115 | 2115 | 2115 | 2115 | 800 |
| 268 | 20240725 | 141300 | 2116882635 | 2115 | 2115 | 2115 | 2115 | 2 |
| 269 | 20240725 | 141200 | 2116878405 | 2120 | 2120 | 2120 | 2120 | 7 |
| 270 | 20240725 | 141100 | 2116863565 | 2115 | 2115 | 2115 | 2115 | 0 |
| 271 | 20240725 | 141000 | 2116863565 | 2115 | 2120 | 2120 | 2115 | 964 |
| 272 | 20240725 | 140900 | 2114819985 | 2120 | 2115 | 2120 | 2115 | 504 |
| 273 | 20240725 | 140800 | 2113754005 | 2120 | 2120 | 2120 | 2120 | 511 |
| 274 | 20240725 | 140700 | 2112670685 | 2120 | 2120 | 2120 | 2120 | 4764 |
| 275 | 20240725 | 140600 | 2102571005 | 2120 | 2120 | 2120 | 2120 | 631 |
| 276 | 20240725 | 140500 | 2101233285 | 2120 | 2120 | 2120 | 2120 | 102 |
| 277 | 20240725 | 140400 | 2101017045 | 2115 | 2115 | 2115 | 2115 | 200 |
| 278 | 20240725 | 140300 | 2100594045 | 2115 | 2120 | 2120 | 2115 | 119 |
| 279 | 20240725 | 140200 | 2100341845 | 2120 | 2115 | 2120 | 2115 | 101 |
| 280 | 20240725 | 140100 | 2100127730 | 2120 | 2115 | 2120 | 2115 | 767 |
| 281 | 20240725 | 140000 | 2098505520 | 2115 | 2120 | 2120 | 2115 | 138 |
| 282 | 20240725 | 135900 | 2098213175 | 2115 | 2115 | 2115 | 2115 | 5001 |
| 283 | 20240725 | 135800 | 2087636060 | 2115 | 2115 | 2115 | 2115 | 524 |
| 284 | 20240725 | 135700 | 2086527800 | 2120 | 2120 | 2120 | 2120 | 2 |
| 285 | 20240725 | 135600 | 2086523560 | 2120 | 2120 | 2120 | 2115 | 226 |
| 286 | 20240725 | 135500 | 2086044445 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240725 | 135400 | 2086044445 | 2120 | 2120 | 2120 | 2120 | 25 |
| 288 | 20240725 | 135300 | 2085991445 | 2115 | 2120 | 2120 | 2115 | 1395 |
| 289 | 20240725 | 135200 | 2083040195 | 2120 | 2120 | 2120 | 2120 | 510 |
| 290 | 20240725 | 135100 | 2081958995 | 2115 | 2115 | 2115 | 2115 | 500 |
| 291 | 20240725 | 135000 | 2080901495 | 2115 | 2120 | 2120 | 2115 | 2566 |
| 292 | 20240725 | 134900 | 2075466905 | 2120 | 2120 | 2120 | 2120 | 248 |
| 293 | 20240725 | 134800 | 2074941145 | 2120 | 2120 | 2120 | 2120 | 1151 |
| 294 | 20240725 | 134700 | 2072501025 | 2120 | 2120 | 2120 | 2120 | 634 |
| 295 | 20240725 | 134600 | 2071156945 | 2120 | 2120 | 2120 | 2120 | 1261 |
| 296 | 20240725 | 134500 | 2068483625 | 2120 | 2120 | 2120 | 2120 | 1379 |
| 297 | 20240725 | 134400 | 2065560145 | 2125 | 2125 | 2125 | 2125 | 8 |
| 298 | 20240725 | 134300 | 2065543145 | 2120 | 2120 | 2120 | 2120 | 1671 |
| 299 | 20240725 | 134200 | 2062000625 | 2120 | 2120 | 2120 | 2120 | 4061 |
| 300 | 20240725 | 134100 | 2053391305 | 2120 | 2120 | 2120 | 2120 | 826 |
| 301 | 20240725 | 134000 | 2051640185 | 2120 | 2120 | 2120 | 2120 | 1758 |
| 302 | 20240725 | 133900 | 2047913225 | 2120 | 2120 | 2120 | 2115 | 10105 |
| 303 | 20240725 | 133800 | 2026541125 | 2120 | 2120 | 2120 | 2120 | 7418 |
| 304 | 20240725 | 133700 | 2010814965 | 2120 | 2120 | 2120 | 2120 | 47 |
| 305 | 20240725 | 133600 | 2010715325 | 2120 | 2125 | 2125 | 2120 | 1516 |
| 306 | 20240725 | 133500 | 2007493830 | 2125 | 2125 | 2125 | 2125 | 0 |
| 307 | 20240725 | 133400 | 2007493830 | 2125 | 2125 | 2125 | 2125 | 9 |
| 308 | 20240725 | 133300 | 2007474705 | 2125 | 2125 | 2125 | 2125 | 524 |
| 309 | 20240725 | 133200 | 2006361205 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240725 | 133100 | 2006361205 | 2120 | 2120 | 2120 | 2120 | 1419 |
| 311 | 20240725 | 133000 | 2003352925 | 2120 | 2125 | 2125 | 2120 | 2041 |
| 312 | 20240725 | 132900 | 1999020480 | 2120 | 2120 | 2120 | 2120 | 5021 |
| 313 | 20240725 | 132800 | 1988375960 | 2120 | 2120 | 2125 | 2120 | 258 |
| 314 | 20240725 | 132700 | 1987828850 | 2125 | 2125 | 2125 | 2125 | 174 |
| 315 | 20240725 | 132600 | 1987459100 | 2125 | 2120 | 2125 | 2120 | 53 |
| 316 | 20240725 | 132500 | 1987346490 | 2120 | 2125 | 2125 | 2120 | 1193 |
| 317 | 20240725 | 132400 | 1984812505 | 2125 | 2125 | 2125 | 2125 | 236 |
| 318 | 20240725 | 132300 | 1984311005 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20240725 | 132200 | 1984311005 | 2120 | 2120 | 2125 | 2120 | 213 |
| 320 | 20240725 | 132100 | 1983859435 | 2120 | 2125 | 2125 | 2120 | 1255 |
| 321 | 20240725 | 132000 | 1981192585 | 2125 | 2125 | 2125 | 2125 | 258 |
| 322 | 20240725 | 131900 | 1980644335 | 2125 | 2125 | 2125 | 2120 | 202 |
| 323 | 20240725 | 131800 | 1980215585 | 2125 | 2125 | 2125 | 2125 | 885 |
| 324 | 20240725 | 131700 | 1978334960 | 2125 | 2125 | 2125 | 2125 | 0 |
| 325 | 20240725 | 131600 | 1978334960 | 2125 | 2125 | 2125 | 2125 | 13 |
| 326 | 20240725 | 131500 | 1978307335 | 2125 | 2125 | 2130 | 2115 | 1506 |
| 327 | 20240725 | 131400 | 1975115070 | 2125 | 2120 | 2125 | 2120 | 18236 |
| 328 | 20240725 | 131300 | 1936397275 | 2120 | 2120 | 2120 | 2115 | 3022 |
| 329 | 20240725 | 131200 | 1930005640 | 2115 | 2115 | 2115 | 2115 | 9 |
| 330 | 20240725 | 131100 | 1929986605 | 2120 | 2120 | 2120 | 2120 | 479 |
| 331 | 20240725 | 131000 | 1928971125 | 2120 | 2125 | 2125 | 2120 | 268 |
| 332 | 20240725 | 130900 | 1928401935 | 2120 | 2125 | 2125 | 2120 | 1211 |
| 333 | 20240725 | 130800 | 1925831790 | 2125 | 2125 | 2125 | 2125 | 1002 |
| 334 | 20240725 | 130700 | 1923702540 | 2120 | 2120 | 2120 | 2115 | 7970 |
| 335 | 20240725 | 130600 | 1906816140 | 2120 | 2120 | 2120 | 2120 | 1952 |
| 336 | 20240725 | 130500 | 1902677900 | 2115 | 2115 | 2115 | 2115 | 0 |
| 337 | 20240725 | 130400 | 1902677900 | 2115 | 2120 | 2120 | 2115 | 3973 |
| 338 | 20240725 | 130300 | 1894255190 | 2120 | 2120 | 2120 | 2120 | 1487 |
| 339 | 20240725 | 130200 | 1891102750 | 2120 | 2120 | 2120 | 2120 | 304 |
| 340 | 20240725 | 130100 | 1890458270 | 2120 | 2115 | 2120 | 2115 | 4575 |
| 341 | 20240725 | 130000 | 1880781495 | 2115 | 2115 | 2115 | 2115 | 366 |
| 342 | 20240725 | 125900 | 1880007405 | 2115 | 2115 | 2115 | 2115 | 100 |
| 343 | 20240725 | 125800 | 1879795905 | 2115 | 2115 | 2115 | 2115 | 956 |
| 344 | 20240725 | 125700 | 1877773965 | 2115 | 2115 | 2115 | 2115 | 315 |
| 345 | 20240725 | 125600 | 1877107740 | 2115 | 2115 | 2115 | 2115 | 250 |
| 346 | 20240725 | 125500 | 1876578990 | 2115 | 2120 | 2120 | 2115 | 826 |
| 347 | 20240725 | 125400 | 1874831150 | 2120 | 2120 | 2120 | 2120 | 44 |
| 348 | 20240725 | 125300 | 1874737870 | 2120 | 2120 | 2120 | 2115 | 5014 |
| 349 | 20240725 | 125200 | 1864108195 | 2120 | 2115 | 2120 | 2115 | 209 |
| 350 | 20240725 | 125100 | 1863665615 | 2115 | 2115 | 2115 | 2115 | 30 |
| 351 | 20240725 | 125000 | 1863602165 | 2115 | 2120 | 2120 | 2115 | 17439 |
| 352 | 20240725 | 124900 | 1826666975 | 2120 | 2120 | 2125 | 2120 | 87 |
| 353 | 20240725 | 124800 | 1826482130 | 2120 | 2120 | 2120 | 2120 | 12390 |
| 354 | 20240725 | 124700 | 1800215330 | 2120 | 2120 | 2120 | 2120 | 9 |
| 355 | 20240725 | 124600 | 1800196250 | 2120 | 2115 | 2120 | 2115 | 1458 |
| 356 | 20240725 | 124500 | 1797105790 | 2120 | 2120 | 2120 | 2120 | 2598 |
| 357 | 20240725 | 124400 | 1791598030 | 2120 | 2115 | 2120 | 2115 | 8444 |
| 358 | 20240725 | 124300 | 1773738965 | 2120 | 2120 | 2120 | 2120 | 546 |
| 359 | 20240725 | 124200 | 1772581445 | 2125 | 2125 | 2125 | 2125 | 201 |
| 360 | 20240725 | 124100 | 1772154320 | 2120 | 2120 | 2120 | 2120 | 441 |
| 361 | 20240725 | 124000 | 1771219400 | 2125 | 2125 | 2125 | 2125 | 4728 |
| 362 | 20240725 | 123900 | 1761172400 | 2125 | 2125 | 2125 | 2125 | 305 |
| 363 | 20240725 | 123800 | 1760524275 | 2125 | 2125 | 2125 | 2120 | 236 |
| 364 | 20240725 | 123700 | 1760022825 | 2120 | 2125 | 2125 | 2120 | 1859 |
| 365 | 20240725 | 123600 | 1756081675 | 2120 | 2120 | 2120 | 2120 | 264 |
| 366 | 20240725 | 123500 | 1755521995 | 2120 | 2125 | 2125 | 2120 | 8438 |
| 367 | 20240725 | 123400 | 1737591250 | 2120 | 2120 | 2125 | 2120 | 1876 |
| 368 | 20240725 | 123300 | 1733613060 | 2120 | 2120 | 2120 | 2120 | 11441 |
| 369 | 20240725 | 123200 | 1709358140 | 2120 | 2120 | 2120 | 2120 | 0 |
| 370 | 20240725 | 123100 | 1709358140 | 2120 | 2120 | 2120 | 2120 | 1115 |
| 371 | 20240725 | 123000 | 1706994340 | 2120 | 2125 | 2125 | 2120 | 55 |
| 372 | 20240725 | 122900 | 1706877725 | 2125 | 2125 | 2125 | 2125 | 513 |
| 373 | 20240725 | 122800 | 1705787600 | 2120 | 2125 | 2125 | 2120 | 429 |
| 374 | 20240725 | 122700 | 1704876495 | 2120 | 2125 | 2125 | 2120 | 236 |
| 375 | 20240725 | 122600 | 1704375020 | 2125 | 2125 | 2125 | 2125 | 350 |
| 376 | 20240725 | 122500 | 1703631270 | 2125 | 2120 | 2125 | 2120 | 841 |
| 377 | 20240725 | 122400 | 1701844615 | 2125 | 2125 | 2125 | 2125 | 381 |
| 378 | 20240725 | 122300 | 1701034990 | 2125 | 2125 | 2125 | 2125 | 7363 |
| 379 | 20240725 | 122200 | 1685388615 | 2125 | 2125 | 2125 | 2125 | 2248 |
| 380 | 20240725 | 122100 | 1680611615 | 2125 | 2120 | 2125 | 2120 | 6455 |
| 381 | 20240725 | 122000 | 1666899295 | 2120 | 2120 | 2120 | 2120 | 5702 |
| 382 | 20240725 | 121900 | 1654811055 | 2120 | 2115 | 2120 | 2115 | 1187 |
| 383 | 20240725 | 121800 | 1652294905 | 2115 | 2120 | 2120 | 2115 | 13717 |
| 384 | 20240725 | 121700 | 1623214870 | 2120 | 2115 | 2120 | 2115 | 20051 |
| 385 | 20240725 | 121600 | 1580805755 | 2115 | 2115 | 2115 | 2110 | 2816 |
| 386 | 20240725 | 121500 | 1574850915 | 2115 | 2115 | 2115 | 2115 | 1 |
| 387 | 20240725 | 121400 | 1574848800 | 2110 | 2115 | 2115 | 2110 | 2663 |
| 388 | 20240725 | 121300 | 1569226580 | 2115 | 2115 | 2115 | 2115 | 554 |
| 389 | 20240725 | 121200 | 1568054870 | 2115 | 2110 | 2115 | 2110 | 11720 |
| 390 | 20240725 | 121100 | 1543325555 | 2110 | 2110 | 2110 | 2100 | 350 |
| 391 | 20240725 | 121000 | 1542590055 | 2100 | 2100 | 2100 | 2100 | 101 |
| 392 | 20240725 | 120900 | 1542377955 | 2105 | 2105 | 2105 | 2105 | 3507 |
| 393 | 20240725 | 120800 | 1534995720 | 2105 | 2110 | 2110 | 2105 | 2184 |
| 394 | 20240725 | 120700 | 1530398395 | 2105 | 2110 | 2110 | 2105 | 329 |
| 395 | 20240725 | 120600 | 1529704735 | 2105 | 2105 | 2105 | 2105 | 4400 |
| 396 | 20240725 | 120500 | 1520442735 | 2105 | 2105 | 2110 | 2105 | 1360 |
| 397 | 20240725 | 120400 | 1517577210 | 2105 | 2105 | 2105 | 2105 | 45 |
| 398 | 20240725 | 120300 | 1517482485 | 2105 | 2105 | 2105 | 2105 | 208 |
| 399 | 20240725 | 120200 | 1517044645 | 2105 | 2105 | 2105 | 2105 | 509 |
| 400 | 20240725 | 120100 | 1515973200 | 2105 | 2105 | 2105 | 2105 | 20 |
| 401 | 20240725 | 120000 | 1515931100 | 2105 | 2105 | 2105 | 2105 | 180 |
| 402 | 20240725 | 115900 | 1515552200 | 2105 | 2105 | 2105 | 2105 | 2881 |
| 403 | 20240725 | 115800 | 1509487695 | 2105 | 2105 | 2105 | 2105 | 201 |
| 404 | 20240725 | 115700 | 1509064590 | 2105 | 2105 | 2105 | 2105 | 201 |
| 405 | 20240725 | 115600 | 1508641485 | 2105 | 2100 | 2105 | 2100 | 200 |
| 406 | 20240725 | 115500 | 1508220985 | 2100 | 2100 | 2100 | 2100 | 0 |
| 407 | 20240725 | 115400 | 1508220985 | 2100 | 2105 | 2105 | 2100 | 500 |
| 408 | 20240725 | 115300 | 1507168910 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20240725 | 115200 | 1507168910 | 2105 | 2105 | 2105 | 2105 | 0 |
| 410 | 20240725 | 115100 | 1507168910 | 2105 | 2105 | 2105 | 2105 | 7849 |
| 411 | 20240725 | 115000 | 1490646765 | 2105 | 2105 | 2105 | 2105 | 610 |
| 412 | 20240725 | 114900 | 1489362715 | 2105 | 2110 | 2110 | 2105 | 128 |
| 413 | 20240725 | 114800 | 1489093270 | 2105 | 2105 | 2105 | 2105 | 9607 |
| 414 | 20240725 | 114700 | 1468870535 | 2110 | 2110 | 2110 | 2110 | 534 |
| 415 | 20240725 | 114600 | 1467743795 | 2110 | 2105 | 2110 | 2105 | 2311 |
| 416 | 20240725 | 114500 | 1462878135 | 2105 | 2105 | 2105 | 2105 | 7 |
| 417 | 20240725 | 114400 | 1462863400 | 2105 | 2105 | 2105 | 2105 | 0 |
| 418 | 20240725 | 114300 | 1462863400 | 2105 | 2110 | 2110 | 2105 | 3552 |
| 419 | 20240725 | 114200 | 1455368685 | 2105 | 2110 | 2110 | 2105 | 1998 |
| 420 | 20240725 | 114100 | 1451152910 | 2110 | 2110 | 2110 | 2110 | 706 |
| 421 | 20240725 | 114000 | 1449663250 | 2105 | 2110 | 2110 | 2105 | 354 |
| 422 | 20240725 | 113900 | 1448916315 | 2110 | 2110 | 2110 | 2110 | 897 |
| 423 | 20240725 | 113800 | 1447023645 | 2105 | 2105 | 2110 | 2105 | 408 |
| 424 | 20240725 | 113700 | 1446164780 | 2105 | 2110 | 2110 | 2105 | 833 |
| 425 | 20240725 | 113600 | 1444411165 | 2110 | 2105 | 2110 | 2105 | 86 |
| 426 | 20240725 | 113500 | 1444229985 | 2105 | 2110 | 2110 | 2105 | 1940 |
| 427 | 20240725 | 113400 | 1440139200 | 2110 | 2110 | 2110 | 2100 | 554 |
| 428 | 20240725 | 113300 | 1438973015 | 2105 | 2105 | 2105 | 2105 | 931 |
| 429 | 20240725 | 113200 | 1437013260 | 2105 | 2100 | 2105 | 2100 | 1301 |
| 430 | 20240725 | 113100 | 1434276060 | 2105 | 2105 | 2105 | 2105 | 87 |
| 431 | 20240725 | 113000 | 1434092925 | 2100 | 2100 | 2110 | 2100 | 1210 |
| 432 | 20240725 | 112900 | 1431550975 | 2105 | 2105 | 2105 | 2105 | 202 |
| 433 | 20240725 | 112800 | 1431125765 | 2105 | 2105 | 2105 | 2105 | 550 |
| 434 | 20240725 | 112700 | 1429968015 | 2110 | 2100 | 2110 | 2100 | 7020 |
| 435 | 20240725 | 112600 | 1415225815 | 2100 | 2110 | 2110 | 2100 | 296 |
| 436 | 20240725 | 112500 | 1414601295 | 2110 | 2110 | 2110 | 2100 | 751 |
| 437 | 20240725 | 112400 | 1413018685 | 2105 | 2105 | 2110 | 2105 | 2973 |
| 438 | 20240725 | 112300 | 1406760365 | 2100 | 2110 | 2110 | 2100 | 11 |
| 439 | 20240725 | 112200 | 1406737255 | 2105 | 2105 | 2105 | 2100 | 5400 |
| 440 | 20240725 | 112100 | 1395395255 | 2110 | 2110 | 2110 | 2110 | 21 |
| 441 | 20240725 | 112000 | 1395350945 | 2100 | 2100 | 2100 | 2100 | 0 |
| 442 | 20240725 | 111900 | 1395350945 | 2100 | 2110 | 2110 | 2100 | 1406 |
| 443 | 20240725 | 111800 | 1392396295 | 2105 | 2105 | 2105 | 2105 | 117 |
| 444 | 20240725 | 111700 | 1392150010 | 2105 | 2105 | 2110 | 2105 | 2606 |
| 445 | 20240725 | 111600 | 1386664375 | 2110 | 2110 | 2110 | 2110 | 5135 |
| 446 | 20240725 | 111500 | 1375829525 | 2110 | 2105 | 2110 | 2105 | 975 |
| 447 | 20240725 | 111400 | 1373775840 | 2105 | 2105 | 2105 | 2105 | 30 |
| 448 | 20240725 | 111300 | 1373712690 | 2105 | 2105 | 2105 | 2105 | 1594 |
| 449 | 20240725 | 111200 | 1370357320 | 2100 | 2100 | 2100 | 2100 | 303 |
| 450 | 20240725 | 111100 | 1369721020 | 2100 | 2105 | 2105 | 2100 | 125 |
| 451 | 20240725 | 111000 | 1369458395 | 2105 | 2105 | 2105 | 2105 | 512 |
| 452 | 20240725 | 110900 | 1368380635 | 2105 | 2110 | 2110 | 2105 | 28 |
| 453 | 20240725 | 110800 | 1368321685 | 2105 | 2105 | 2110 | 2105 | 8348 |
| 454 | 20240725 | 110700 | 1350749135 | 2105 | 2100 | 2105 | 2100 | 176 |
| 455 | 20240725 | 110600 | 1350378665 | 2100 | 2100 | 2100 | 2100 | 7207 |
| 456 | 20240725 | 110500 | 1335243965 | 2100 | 2100 | 2100 | 2100 | 182 |
| 457 | 20240725 | 110400 | 1334861765 | 2095 | 2095 | 2095 | 2095 | 30 |
| 458 | 20240725 | 110300 | 1334798915 | 2095 | 2090 | 2095 | 2090 | 5053 |
| 459 | 20240725 | 110200 | 1324216380 | 2095 | 2095 | 2095 | 2095 | 0 |
| 460 | 20240725 | 110100 | 1324216380 | 2095 | 2090 | 2095 | 2090 | 2270 |
| 461 | 20240725 | 110000 | 1319468175 | 2090 | 2090 | 2090 | 2090 | 18 |
| 462 | 20240725 | 105900 | 1319430555 | 2090 | 2090 | 2090 | 2090 | 65 |
| 463 | 20240725 | 105800 | 1319294705 | 2095 | 2095 | 2095 | 2090 | 4014 |
| 464 | 20240725 | 105700 | 1310885400 | 2100 | 2100 | 2100 | 2100 | 150 |
| 465 | 20240725 | 105600 | 1310570400 | 2100 | 2100 | 2100 | 2100 | 11103 |
| 466 | 20240725 | 105500 | 1287254100 | 2100 | 2100 | 2100 | 2100 | 58 |
| 467 | 20240725 | 105400 | 1287132300 | 2095 | 2085 | 2095 | 2085 | 15782 |
| 468 | 20240725 | 105300 | 1254113135 | 2085 | 2090 | 2090 | 2085 | 1422 |
| 469 | 20240725 | 105200 | 1251143010 | 2090 | 2090 | 2090 | 2090 | 1843 |
| 470 | 20240725 | 105100 | 1247291140 | 2090 | 2085 | 2090 | 2085 | 293 |
| 471 | 20240725 | 105000 | 1246679345 | 2085 | 2090 | 2090 | 2080 | 997 |
| 472 | 20240725 | 104900 | 1244600635 | 2090 | 2090 | 2090 | 2090 | 1847 |
| 473 | 20240725 | 104800 | 1240740405 | 2085 | 2090 | 2090 | 2085 | 5002 |
| 474 | 20240725 | 104700 | 1230311225 | 2085 | 2090 | 2090 | 2085 | 1455 |
| 475 | 20240725 | 104600 | 1227270280 | 2090 | 2090 | 2090 | 2090 | 0 |
| 476 | 20240725 | 104500 | 1227270280 | 2090 | 2090 | 2090 | 2090 | 45 |
| 477 | 20240725 | 104400 | 1227176230 | 2090 | 2090 | 2090 | 2090 | 400 |
| 478 | 20240725 | 104300 | 1226340230 | 2085 | 2085 | 2085 | 2085 | 2001 |
| 479 | 20240725 | 104200 | 1222168145 | 2085 | 2085 | 2085 | 2080 | 11108 |
| 480 | 20240725 | 104100 | 1199007990 | 2085 | 2075 | 2085 | 2075 | 7907 |
| 481 | 20240725 | 104000 | 1182561190 | 2080 | 2075 | 2080 | 2075 | 289 |
| 482 | 20240725 | 103900 | 1181961510 | 2070 | 2070 | 2070 | 2070 | 1273 |
| 483 | 20240725 | 103800 | 1179326400 | 2070 | 2075 | 2075 | 2070 | 190 |
| 484 | 20240725 | 103700 | 1178933010 | 2075 | 2075 | 2075 | 2075 | 162 |
| 485 | 20240725 | 103600 | 1178596860 | 2070 | 2070 | 2075 | 2070 | 659 |
| 486 | 20240725 | 103500 | 1177232720 | 2075 | 2070 | 2075 | 2070 | 931 |
| 487 | 20240725 | 103400 | 1175304395 | 2070 | 2070 | 2070 | 2070 | 465 |
| 488 | 20240725 | 103300 | 1174341845 | 2070 | 2070 | 2070 | 2070 | 620 |
| 489 | 20240725 | 103200 | 1173058445 | 2070 | 2070 | 2070 | 2070 | 81 |
| 490 | 20240725 | 103100 | 1172890775 | 2070 | 2070 | 2075 | 2070 | 3414 |
| 491 | 20240725 | 103000 | 1165819105 | 2070 | 2070 | 2070 | 2065 | 2871 |
| 492 | 20240725 | 102900 | 1159886150 | 2070 | 2070 | 2070 | 2070 | 50 |
| 493 | 20240725 | 102800 | 1159782650 | 2070 | 2070 | 2070 | 2065 | 88 |
| 494 | 20240725 | 102700 | 1159600670 | 2070 | 2070 | 2070 | 2070 | 459 |
| 495 | 20240725 | 102600 | 1158650540 | 2070 | 2070 | 2070 | 2070 | 1606 |
| 496 | 20240725 | 102500 | 1155326120 | 2065 | 2070 | 2070 | 2065 | 449 |
| 497 | 20240725 | 102400 | 1154397290 | 2065 | 2070 | 2070 | 2065 | 222 |
| 498 | 20240725 | 102300 | 1153937755 | 2070 | 2080 | 2080 | 2065 | 45074 |
| 499 | 20240725 | 102200 | 1060636855 | 2080 | 2080 | 2080 | 2080 | 42 |
| 500 | 20240725 | 102100 | 1060549495 | 2080 | 2080 | 2080 | 2080 | 64 |
| 501 | 20240725 | 102000 | 1060416375 | 2070 | 2075 | 2075 | 2070 | 2760 |
| 502 | 20240725 | 101900 | 1054699965 | 2075 | 2080 | 2080 | 2075 | 18151 |
| 503 | 20240725 | 101800 | 1017036135 | 2080 | 2080 | 2080 | 2080 | 5 |
| 504 | 20240725 | 101700 | 1017025735 | 2080 | 2080 | 2080 | 2080 | 309 |
| 505 | 20240725 | 101600 | 1016383015 | 2075 | 2080 | 2080 | 2075 | 4 |
| 506 | 20240725 | 101500 | 1016374700 | 2080 | 2080 | 2080 | 2080 | 59 |
| 507 | 20240725 | 101400 | 1016251980 | 2080 | 2080 | 2080 | 2080 | 233 |
| 508 | 20240725 | 101300 | 1015767340 | 2080 | 2075 | 2080 | 2075 | 3073 |
| 509 | 20240725 | 101200 | 1009390500 | 2080 | 2080 | 2080 | 2080 | 611 |
| 510 | 20240725 | 101100 | 1008119620 | 2080 | 2075 | 2080 | 2075 | 1134 |
| 511 | 20240725 | 101000 | 1005766565 | 2075 | 2080 | 2080 | 2075 | 3103 |
| 512 | 20240725 | 100900 | 999327825 | 2075 | 2075 | 2075 | 2075 | 1500 |
| 513 | 20240725 | 100800 | 996215325 | 2075 | 2080 | 2080 | 2075 | 214 |
| 514 | 20240725 | 100700 | 995770590 | 2080 | 2080 | 2080 | 2075 | 251 |
| 515 | 20240725 | 100600 | 995249510 | 2075 | 2085 | 2085 | 2075 | 689 |
| 516 | 20240725 | 100500 | 993818325 | 2085 | 2085 | 2085 | 2085 | 287 |
| 517 | 20240725 | 100400 | 993219930 | 2085 | 2080 | 2085 | 2070 | 15233 |
| 518 | 20240725 | 100300 | 961611900 | 2075 | 2075 | 2080 | 2075 | 23890 |
| 519 | 20240725 | 100200 | 911937355 | 2080 | 2080 | 2080 | 2075 | 1037 |
| 520 | 20240725 | 100100 | 909785395 | 2080 | 2075 | 2080 | 2075 | 1379 |
| 521 | 20240725 | 100000 | 906923965 | 2080 | 2075 | 2080 | 2075 | 1003 |
| 522 | 20240725 | 095900 | 904837740 | 2080 | 2075 | 2080 | 2070 | 1475 |
| 523 | 20240725 | 095800 | 901779085 | 2080 | 2075 | 2080 | 2075 | 216 |
| 524 | 20240725 | 095700 | 901330360 | 2075 | 2075 | 2075 | 2075 | 2710 |
| 525 | 20240725 | 095600 | 895707110 | 2075 | 2075 | 2080 | 2075 | 3469 |
| 526 | 20240725 | 095500 | 888508905 | 2075 | 2075 | 2080 | 2075 | 7506 |
| 527 | 20240725 | 095400 | 872933925 | 2080 | 2080 | 2080 | 2075 | 2708 |
| 528 | 20240725 | 095300 | 867308240 | 2080 | 2080 | 2080 | 2075 | 138 |
| 529 | 20240725 | 095200 | 867021350 | 2075 | 2075 | 2080 | 2075 | 2526 |
| 530 | 20240725 | 095100 | 861779575 | 2080 | 2085 | 2085 | 2075 | 1785 |
| 531 | 20240725 | 095000 | 858074240 | 2085 | 2080 | 2085 | 2075 | 2015 |
| 532 | 20240725 | 094900 | 853892125 | 2080 | 2080 | 2085 | 2075 | 4339 |
| 533 | 20240725 | 094800 | 844881430 | 2080 | 2075 | 2085 | 2075 | 153 |
| 534 | 20240725 | 094700 | 844562750 | 2080 | 2075 | 2080 | 2075 | 5210 |
| 535 | 20240725 | 094600 | 833732280 | 2075 | 2085 | 2085 | 2075 | 3161 |
| 536 | 20240725 | 094500 | 827162135 | 2085 | 2085 | 2085 | 2085 | 303 |
| 537 | 20240725 | 094400 | 826530380 | 2075 | 2080 | 2085 | 2075 | 3776 |
| 538 | 20240725 | 094300 | 818674000 | 2080 | 2085 | 2085 | 2080 | 2499 |
| 539 | 20240725 | 094200 | 813473450 | 2080 | 2080 | 2085 | 2080 | 2940 |
| 540 | 20240725 | 094100 | 807354225 | 2085 | 2080 | 2085 | 2080 | 1617 |
| 541 | 20240725 | 094000 | 803989230 | 2085 | 2080 | 2085 | 2080 | 496 |
| 542 | 20240725 | 093900 | 802956325 | 2080 | 2080 | 2080 | 2080 | 2522 |
| 543 | 20240725 | 093800 | 797710565 | 2080 | 2080 | 2080 | 2075 | 1442 |
| 544 | 20240725 | 093700 | 794717045 | 2080 | 2080 | 2080 | 2075 | 11873 |
| 545 | 20240725 | 093600 | 770066165 | 2075 | 2080 | 2080 | 2075 | 15136 |
| 546 | 20240725 | 093500 | 738636435 | 2080 | 2080 | 2080 | 2080 | 1131 |
| 547 | 20240725 | 093400 | 736283955 | 2080 | 2080 | 2080 | 2080 | 491 |
| 548 | 20240725 | 093300 | 735262675 | 2080 | 2085 | 2085 | 2080 | 1974 |
| 549 | 20240725 | 093200 | 731156655 | 2085 | 2080 | 2085 | 2070 | 2462 |
| 550 | 20240725 | 093100 | 726045845 | 2075 | 2070 | 2080 | 2070 | 43126 |
| 551 | 20240725 | 093000 | 636601685 | 2070 | 2075 | 2080 | 2070 | 14543 |
| 552 | 20240725 | 092900 | 606431465 | 2080 | 2080 | 2080 | 2080 | 6125 |
| 553 | 20240725 | 092800 | 593691465 | 2080 | 2080 | 2080 | 2080 | 1583 |
| 554 | 20240725 | 092700 | 590398825 | 2075 | 2075 | 2080 | 2075 | 10032 |
| 555 | 20240725 | 092600 | 569549760 | 2080 | 2080 | 2080 | 2075 | 739 |
| 556 | 20240725 | 092500 | 568012775 | 2080 | 2075 | 2080 | 2075 | 1496 |
| 557 | 20240725 | 092400 | 564908560 | 2070 | 2075 | 2080 | 2070 | 5736 |
| 558 | 20240725 | 092300 | 553006510 | 2080 | 2085 | 2085 | 2080 | 10971 |
| 559 | 20240725 | 092200 | 530185165 | 2080 | 2080 | 2085 | 2080 | 274 |
| 560 | 20240725 | 092100 | 529615235 | 2080 | 2085 | 2085 | 2080 | 11 |
| 561 | 20240725 | 092000 | 529592305 | 2085 | 2080 | 2085 | 2080 | 4490 |
| 562 | 20240725 | 091900 | 520253065 | 2075 | 2085 | 2085 | 2075 | 1558 |
| 563 | 20240725 | 091800 | 517012910 | 2075 | 2080 | 2080 | 2075 | 2950 |
| 564 | 20240725 | 091700 | 510878400 | 2080 | 2080 | 2080 | 2080 | 6058 |
| 565 | 20240725 | 091600 | 498277760 | 2075 | 2080 | 2080 | 2070 | 6545 |
| 566 | 20240725 | 091500 | 484696260 | 2075 | 2080 | 2080 | 2075 | 1468 |
| 567 | 20240725 | 091400 | 481643600 | 2080 | 2080 | 2080 | 2075 | 5849 |
| 568 | 20240725 | 091300 | 469478800 | 2075 | 2080 | 2080 | 2075 | 2515 |
| 569 | 20240725 | 091200 | 464259350 | 2080 | 2075 | 2080 | 2075 | 2015 |
| 570 | 20240725 | 091100 | 460075565 | 2075 | 2075 | 2075 | 2070 | 11978 |
| 571 | 20240725 | 091000 | 435238205 | 2065 | 2070 | 2075 | 2065 | 44089 |
| 572 | 20240725 | 090900 | 344189260 | 2070 | 2075 | 2075 | 2065 | 2607 |
| 573 | 20240725 | 090800 | 338791085 | 2075 | 2075 | 2080 | 2065 | 6326 |
| 574 | 20240725 | 090700 | 325687235 | 2080 | 2090 | 2090 | 2080 | 7146 |
| 575 | 20240725 | 090600 | 310816290 | 2090 | 2070 | 2095 | 2070 | 50805 |
| 576 | 20240725 | 090500 | 205062785 | 2070 | 2080 | 2080 | 2060 | 6114 |
| 577 | 20240725 | 090400 | 192410180 | 2080 | 2080 | 2080 | 2070 | 3555 |
| 578 | 20240725 | 090300 | 185031035 | 2080 | 2075 | 2080 | 2070 | 5675 |
| 579 | 20240725 | 090200 | 173255360 | 2075 | 2085 | 2085 | 2075 | 16888 |
| 580 | 20240725 | 090100 | 138152585 | 2075 | 2080 | 2085 | 2070 | 16121 |
| 581 | 20240725 | 090000 | 104678595 | 2080 | 2070 | 2085 | 2070 | 50546 |