29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 183900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 3 | 20240731 | 183800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240731 | 183700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240731 | 183600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240731 | 183500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240731 | 183400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240731 | 183300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240731 | 183200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240731 | 183100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240731 | 183000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240731 | 182900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240731 | 182800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240731 | 182700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240731 | 182600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240731 | 182500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240731 | 182400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240731 | 182300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240731 | 182200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240731 | 182100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240731 | 182000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240731 | 181900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240731 | 181800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240731 | 181700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240731 | 181600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240731 | 181500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240731 | 181400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240731 | 181300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240731 | 181200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240731 | 181100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240731 | 181000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240731 | 180900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 33 | 20240731 | 180800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240731 | 180700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240731 | 180600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240731 | 180500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240731 | 180400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240731 | 180300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240731 | 180200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240731 | 180100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240731 | 180000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240731 | 175900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240731 | 175800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240731 | 175700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240731 | 175600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240731 | 175500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240731 | 175400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240731 | 175300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240731 | 175200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240731 | 175100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240731 | 175000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240731 | 174900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240731 | 174800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240731 | 174700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240731 | 174600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240731 | 174500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240731 | 174400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240731 | 174300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240731 | 174200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240731 | 174100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240731 | 174000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240731 | 173900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 63 | 20240731 | 173800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240731 | 173700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240731 | 173600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240731 | 173500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240731 | 173400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240731 | 173300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240731 | 173200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240731 | 173100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240731 | 173000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240731 | 172900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240731 | 172800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240731 | 172700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240731 | 172600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240731 | 172500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240731 | 172400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240731 | 172300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240731 | 172200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240731 | 172100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240731 | 172000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240731 | 171900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240731 | 171800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240731 | 171700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240731 | 171600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240731 | 171500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240731 | 171400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240731 | 171300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240731 | 171200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240731 | 171100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240731 | 171000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240731 | 170900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 93 | 20240731 | 170800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240731 | 170700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240731 | 170600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240731 | 170500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240731 | 170400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240731 | 170300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240731 | 170200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240731 | 170100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240731 | 170000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240731 | 165900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240731 | 165800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240731 | 165700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240731 | 165600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240731 | 165500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240731 | 165400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240731 | 165300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240731 | 165200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240731 | 165100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240731 | 165000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240731 | 164900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240731 | 164800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240731 | 164700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240731 | 164600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240731 | 164500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240731 | 164400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240731 | 164300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240731 | 164200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240731 | 164100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240731 | 164000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240731 | 163900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 123 | 20240731 | 163800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240731 | 163700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240731 | 163600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240731 | 163500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240731 | 163400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240731 | 163300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240731 | 163200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240731 | 163100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240731 | 163000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240731 | 162900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240731 | 162800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240731 | 162700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240731 | 162600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240731 | 162500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240731 | 162400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240731 | 162300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240731 | 162200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240731 | 162100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240731 | 162000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240731 | 161900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240731 | 161800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240731 | 161700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240731 | 161600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240731 | 161500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240731 | 161400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240731 | 161300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240731 | 161200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240731 | 161100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240731 | 161000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240731 | 160900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 153 | 20240731 | 160800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240731 | 160700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240731 | 160600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240731 | 160500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240731 | 160400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240731 | 160300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240731 | 160200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240731 | 160100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240731 | 160000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240731 | 155900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240731 | 155800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240731 | 155700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240731 | 155600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240731 | 155500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240731 | 155400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240731 | 155300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240731 | 155200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240731 | 155100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240731 | 155000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240731 | 154900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240731 | 154800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240731 | 154700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240731 | 154600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240731 | 154500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240731 | 154400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240731 | 154300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240731 | 154200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240731 | 154100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240731 | 154000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240731 | 153900 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 183 | 20240731 | 153800 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240731 | 153700 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240731 | 153600 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240731 | 153500 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240731 | 153400 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240731 | 153300 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240731 | 153200 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240731 | 153100 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240731 | 153000 | 54200235810 | 2415 | 2415 | 2415 | 2415 | 367658 |
| 192 | 20240731 | 152900 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240731 | 152800 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240731 | 152700 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240731 | 152600 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240731 | 152500 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240731 | 152400 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240731 | 152300 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240731 | 152200 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240731 | 152100 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240731 | 152000 | 53312341740 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240731 | 151900 | 53312341740 | 2415 | 2410 | 2420 | 2405 | 176247 |
| 203 | 20240731 | 151800 | 52887437570 | 2410 | 2405 | 2415 | 2405 | 182003 |
| 204 | 20240731 | 151700 | 52448515910 | 2410 | 2405 | 2410 | 2395 | 94295 |
| 205 | 20240731 | 151600 | 52222000175 | 2405 | 2390 | 2405 | 2390 | 57080 |
| 206 | 20240731 | 151500 | 52085113435 | 2390 | 2395 | 2395 | 2385 | 47022 |
| 207 | 20240731 | 151400 | 51972740405 | 2390 | 2395 | 2400 | 2390 | 29899 |
| 208 | 20240731 | 151300 | 51901195040 | 2395 | 2390 | 2395 | 2385 | 66873 |
| 209 | 20240731 | 151200 | 51741326745 | 2395 | 2400 | 2410 | 2390 | 123713 |
| 210 | 20240731 | 151100 | 51444303410 | 2405 | 2390 | 2405 | 2385 | 73427 |
| 211 | 20240731 | 151000 | 51268438295 | 2390 | 2395 | 2395 | 2385 | 33444 |
| 212 | 20240731 | 150900 | 51188555945 | 2395 | 2390 | 2395 | 2385 | 32025 |
| 213 | 20240731 | 150800 | 51111973405 | 2390 | 2365 | 2395 | 2365 | 102008 |
| 214 | 20240731 | 150700 | 50868894365 | 2365 | 2370 | 2375 | 2365 | 58180 |
| 215 | 20240731 | 150600 | 50731111955 | 2370 | 2365 | 2375 | 2360 | 81800 |
| 216 | 20240731 | 150500 | 50537551645 | 2365 | 2380 | 2380 | 2355 | 187441 |
| 217 | 20240731 | 150400 | 50094055490 | 2380 | 2380 | 2385 | 2375 | 64129 |
| 218 | 20240731 | 150300 | 49941382640 | 2380 | 2385 | 2390 | 2380 | 26792 |
| 219 | 20240731 | 150200 | 49877529150 | 2385 | 2380 | 2390 | 2370 | 57527 |
| 220 | 20240731 | 150100 | 49740635685 | 2375 | 2385 | 2390 | 2375 | 36022 |
| 221 | 20240731 | 150000 | 49654902250 | 2390 | 2380 | 2390 | 2375 | 135109 |
| 222 | 20240731 | 145900 | 49333249605 | 2385 | 2390 | 2395 | 2380 | 44554 |
| 223 | 20240731 | 145800 | 49226914530 | 2390 | 2390 | 2390 | 2380 | 38353 |
| 224 | 20240731 | 145700 | 49135490865 | 2385 | 2395 | 2400 | 2380 | 133483 |
| 225 | 20240731 | 145600 | 48816327175 | 2395 | 2380 | 2400 | 2375 | 104947 |
| 226 | 20240731 | 145500 | 48565700945 | 2380 | 2415 | 2415 | 2380 | 181321 |
| 227 | 20240731 | 145400 | 48131722280 | 2415 | 2415 | 2420 | 2410 | 76456 |
| 228 | 20240731 | 145300 | 47947108885 | 2420 | 2420 | 2435 | 2405 | 172891 |
| 229 | 20240731 | 145200 | 47528601430 | 2425 | 2400 | 2440 | 2400 | 280771 |
| 230 | 20240731 | 145100 | 46847476470 | 2400 | 2395 | 2415 | 2395 | 90862 |
| 231 | 20240731 | 145000 | 46629148575 | 2395 | 2405 | 2410 | 2385 | 97165 |
| 232 | 20240731 | 144900 | 46396448635 | 2410 | 2390 | 2425 | 2390 | 224038 |
| 233 | 20240731 | 144800 | 45856491710 | 2385 | 2395 | 2400 | 2385 | 88025 |
| 234 | 20240731 | 144700 | 45645839930 | 2395 | 2420 | 2425 | 2395 | 178418 |
| 235 | 20240731 | 144600 | 45216656170 | 2425 | 2430 | 2435 | 2420 | 193941 |
| 236 | 20240731 | 144500 | 44745752105 | 2425 | 2435 | 2435 | 2410 | 234375 |
| 237 | 20240731 | 144400 | 44178840935 | 2435 | 2390 | 2445 | 2385 | 392326 |
| 238 | 20240731 | 144300 | 43230324465 | 2395 | 2385 | 2400 | 2380 | 72646 |
| 239 | 20240731 | 144200 | 43056714620 | 2385 | 2400 | 2405 | 2370 | 212921 |
| 240 | 20240731 | 144100 | 42547341585 | 2400 | 2375 | 2400 | 2355 | 224728 |
| 241 | 20240731 | 144000 | 42013528550 | 2365 | 2390 | 2400 | 2355 | 502878 |
| 242 | 20240731 | 143900 | 40821548670 | 2390 | 2405 | 2410 | 2365 | 496983 |
| 243 | 20240731 | 143800 | 39636036840 | 2405 | 2445 | 2450 | 2400 | 485505 |
| 244 | 20240731 | 143700 | 38458379555 | 2450 | 2480 | 2495 | 2405 | 923476 |
| 245 | 20240731 | 143600 | 36199249865 | 2480 | 2500 | 2500 | 2465 | 306065 |
| 246 | 20240731 | 143500 | 35438586460 | 2495 | 2465 | 2500 | 2465 | 376323 |
| 247 | 20240731 | 143400 | 34503258000 | 2465 | 2475 | 2490 | 2460 | 355380 |
| 248 | 20240731 | 143300 | 33623388145 | 2475 | 2485 | 2505 | 2450 | 795748 |
| 249 | 20240731 | 143200 | 31650731280 | 2485 | 2505 | 2515 | 2455 | 774236 |
| 250 | 20240731 | 143100 | 29724951040 | 2500 | 2490 | 2510 | 2465 | 967725 |
| 251 | 20240731 | 143000 | 27313957460 | 2490 | 2445 | 2500 | 2440 | 1358642 |
| 252 | 20240731 | 142900 | 23956930515 | 2445 | 2400 | 2445 | 2395 | 987725 |
| 253 | 20240731 | 142800 | 21566723555 | 2400 | 2390 | 2410 | 2385 | 534461 |
| 254 | 20240731 | 142700 | 20285843995 | 2380 | 2380 | 2380 | 2380 | 0 |
| 255 | 20240731 | 142600 | 20285843995 | 2380 | 2370 | 2380 | 2365 | 202046 |
| 256 | 20240731 | 142500 | 19805603855 | 2375 | 2345 | 2375 | 2345 | 367822 |
| 257 | 20240731 | 142400 | 18934709635 | 2355 | 2345 | 2360 | 2340 | 118113 |
| 258 | 20240731 | 142300 | 18656676800 | 2345 | 2335 | 2355 | 2330 | 72085 |
| 259 | 20240731 | 142200 | 18487823000 | 2335 | 2345 | 2355 | 2330 | 99928 |
| 260 | 20240731 | 142100 | 18253826630 | 2350 | 2345 | 2355 | 2340 | 72906 |
| 261 | 20240731 | 142000 | 18082665760 | 2350 | 2350 | 2365 | 2340 | 278221 |
| 262 | 20240731 | 141900 | 17427731165 | 2345 | 2330 | 2360 | 2325 | 276006 |
| 263 | 20240731 | 141800 | 16779648225 | 2330 | 2330 | 2335 | 2325 | 52626 |
| 264 | 20240731 | 141700 | 16657058305 | 2330 | 2325 | 2335 | 2320 | 33537 |
| 265 | 20240731 | 141600 | 16579000875 | 2335 | 2330 | 2340 | 2320 | 73088 |
| 266 | 20240731 | 141500 | 16408606995 | 2335 | 2305 | 2335 | 2305 | 65407 |
| 267 | 20240731 | 141400 | 16256838650 | 2305 | 2305 | 2315 | 2300 | 28676 |
| 268 | 20240731 | 141300 | 16190677540 | 2310 | 2320 | 2320 | 2300 | 59226 |
| 269 | 20240731 | 141200 | 16053956850 | 2325 | 2325 | 2330 | 2315 | 51297 |
| 270 | 20240731 | 141100 | 15934777745 | 2330 | 2340 | 2340 | 2325 | 42807 |
| 271 | 20240731 | 141000 | 15834933280 | 2335 | 2325 | 2345 | 2325 | 135388 |
| 272 | 20240731 | 140900 | 15518902770 | 2325 | 2330 | 2335 | 2320 | 65552 |
| 273 | 20240731 | 140800 | 15366339800 | 2325 | 2330 | 2335 | 2325 | 35724 |
| 274 | 20240731 | 140700 | 15283108235 | 2325 | 2330 | 2330 | 2315 | 45703 |
| 275 | 20240731 | 140600 | 15176897250 | 2325 | 2345 | 2345 | 2325 | 112318 |
| 276 | 20240731 | 140500 | 14914483105 | 2345 | 2330 | 2350 | 2330 | 305321 |
| 277 | 20240731 | 140400 | 14199838455 | 2320 | 2330 | 2335 | 2320 | 104307 |
| 278 | 20240731 | 140300 | 13956972225 | 2330 | 2310 | 2335 | 2295 | 226548 |
| 279 | 20240731 | 140200 | 13430676185 | 2310 | 2300 | 2310 | 2290 | 32635 |
| 280 | 20240731 | 140100 | 13355559275 | 2300 | 2290 | 2300 | 2280 | 12190 |
| 281 | 20240731 | 140000 | 13327685490 | 2290 | 2295 | 2295 | 2290 | 5958 |
| 282 | 20240731 | 135900 | 13314021895 | 2295 | 2300 | 2310 | 2295 | 41771 |
| 283 | 20240731 | 135800 | 13217917625 | 2300 | 2305 | 2310 | 2300 | 26471 |
| 284 | 20240731 | 135700 | 13156896870 | 2310 | 2305 | 2310 | 2300 | 43882 |
| 285 | 20240731 | 135600 | 13055671535 | 2300 | 2285 | 2300 | 2285 | 32200 |
| 286 | 20240731 | 135500 | 12981679245 | 2290 | 2305 | 2310 | 2285 | 52160 |
| 287 | 20240731 | 135400 | 12861784225 | 2305 | 2295 | 2310 | 2290 | 34336 |
| 288 | 20240731 | 135300 | 12782716615 | 2300 | 2290 | 2305 | 2275 | 35064 |
| 289 | 20240731 | 135200 | 12702191030 | 2290 | 2300 | 2305 | 2285 | 15648 |
| 290 | 20240731 | 135100 | 12666273975 | 2305 | 2275 | 2305 | 2270 | 46578 |
| 291 | 20240731 | 135000 | 12559520975 | 2275 | 2265 | 2275 | 2260 | 21268 |
| 292 | 20240731 | 134900 | 12511247810 | 2275 | 2290 | 2290 | 2260 | 45248 |
| 293 | 20240731 | 134800 | 12408495130 | 2285 | 2290 | 2290 | 2275 | 30471 |
| 294 | 20240731 | 134700 | 12338949690 | 2290 | 2280 | 2295 | 2275 | 19260 |
| 295 | 20240731 | 134600 | 12294939065 | 2275 | 2295 | 2295 | 2275 | 43911 |
| 296 | 20240731 | 134500 | 12194570280 | 2290 | 2300 | 2300 | 2285 | 20652 |
| 297 | 20240731 | 134400 | 12147213060 | 2300 | 2305 | 2305 | 2295 | 17584 |
| 298 | 20240731 | 134300 | 12106752855 | 2305 | 2310 | 2315 | 2295 | 76930 |
| 299 | 20240731 | 134200 | 11929385675 | 2315 | 2310 | 2315 | 2300 | 66159 |
| 300 | 20240731 | 134100 | 11776616320 | 2310 | 2295 | 2315 | 2285 | 72407 |
| 301 | 20240731 | 134000 | 11609986610 | 2295 | 2305 | 2310 | 2290 | 60499 |
| 302 | 20240731 | 133900 | 11470730525 | 2305 | 2285 | 2310 | 2280 | 282592 |
| 303 | 20240731 | 133800 | 10820933490 | 2285 | 2275 | 2290 | 2270 | 71504 |
| 304 | 20240731 | 133700 | 10657812030 | 2275 | 2260 | 2280 | 2250 | 80643 |
| 305 | 20240731 | 133600 | 10474713915 | 2255 | 2255 | 2255 | 2250 | 4357 |
| 306 | 20240731 | 133500 | 10464892915 | 2255 | 2250 | 2260 | 2250 | 7985 |
| 307 | 20240731 | 133400 | 10446874955 | 2255 | 2255 | 2260 | 2250 | 4178 |
| 308 | 20240731 | 133300 | 10437460400 | 2260 | 2255 | 2260 | 2255 | 2431 |
| 309 | 20240731 | 133200 | 10431976625 | 2255 | 2260 | 2265 | 2255 | 3779 |
| 310 | 20240731 | 133100 | 10423436925 | 2260 | 2265 | 2265 | 2260 | 2871 |
| 311 | 20240731 | 133000 | 10416944350 | 2265 | 2265 | 2270 | 2260 | 9553 |
| 312 | 20240731 | 132900 | 10395311270 | 2265 | 2270 | 2270 | 2265 | 5288 |
| 313 | 20240731 | 132800 | 10383328130 | 2270 | 2265 | 2270 | 2265 | 6139 |
| 314 | 20240731 | 132700 | 10369416480 | 2270 | 2270 | 2270 | 2260 | 24840 |
| 315 | 20240731 | 132600 | 10313146525 | 2270 | 2250 | 2270 | 2250 | 34782 |
| 316 | 20240731 | 132500 | 10234637995 | 2255 | 2255 | 2255 | 2245 | 24628 |
| 317 | 20240731 | 132400 | 10179343035 | 2255 | 2250 | 2255 | 2240 | 25079 |
| 318 | 20240731 | 132300 | 10123065930 | 2250 | 2250 | 2255 | 2250 | 2932 |
| 319 | 20240731 | 132200 | 10116460475 | 2250 | 2255 | 2255 | 2250 | 8279 |
| 320 | 20240731 | 132100 | 10097826125 | 2255 | 2255 | 2255 | 2250 | 2636 |
| 321 | 20240731 | 132000 | 10091883185 | 2255 | 2260 | 2260 | 2250 | 6934 |
| 322 | 20240731 | 131900 | 10076254690 | 2260 | 2250 | 2265 | 2250 | 8633 |
| 323 | 20240731 | 131800 | 10056735695 | 2250 | 2250 | 2260 | 2250 | 12023 |
| 324 | 20240731 | 131700 | 10029651770 | 2250 | 2255 | 2260 | 2250 | 12345 |
| 325 | 20240731 | 131600 | 10001874645 | 2260 | 2260 | 2260 | 2255 | 1699 |
| 326 | 20240731 | 131500 | 9998037560 | 2260 | 2250 | 2265 | 2245 | 21763 |
| 327 | 20240731 | 131400 | 9949067210 | 2255 | 2260 | 2265 | 2255 | 3610 |
| 328 | 20240731 | 131300 | 9940924030 | 2265 | 2255 | 2265 | 2245 | 6123 |
| 329 | 20240731 | 131200 | 9927089215 | 2255 | 2265 | 2265 | 2250 | 12514 |
| 330 | 20240731 | 131100 | 9898846560 | 2265 | 2245 | 2265 | 2245 | 14947 |
| 331 | 20240731 | 131000 | 9865123000 | 2245 | 2255 | 2255 | 2245 | 6756 |
| 332 | 20240731 | 130900 | 9849919085 | 2250 | 2255 | 2260 | 2250 | 11853 |
| 333 | 20240731 | 130800 | 9823193685 | 2255 | 2250 | 2255 | 2245 | 25503 |
| 334 | 20240731 | 130700 | 9765830210 | 2255 | 2255 | 2260 | 2250 | 7054 |
| 335 | 20240731 | 130600 | 9749922685 | 2260 | 2265 | 2265 | 2255 | 4068 |
| 336 | 20240731 | 130500 | 9740724445 | 2265 | 2270 | 2270 | 2260 | 6545 |
| 337 | 20240731 | 130400 | 9725909715 | 2260 | 2260 | 2270 | 2255 | 2967 |
| 338 | 20240731 | 130300 | 9719203940 | 2265 | 2250 | 2275 | 2245 | 22373 |
| 339 | 20240731 | 130200 | 9668552880 | 2260 | 2265 | 2265 | 2250 | 14372 |
| 340 | 20240731 | 130100 | 9636168245 | 2260 | 2265 | 2265 | 2255 | 14258 |
| 341 | 20240731 | 130000 | 9603898775 | 2265 | 2255 | 2265 | 2250 | 11552 |
| 342 | 20240731 | 125900 | 9577837530 | 2255 | 2245 | 2255 | 2245 | 9409 |
| 343 | 20240731 | 125800 | 9556675480 | 2245 | 2245 | 2250 | 2245 | 19414 |
| 344 | 20240731 | 125700 | 9513054000 | 2250 | 2255 | 2255 | 2235 | 60278 |
| 345 | 20240731 | 125600 | 9377760145 | 2255 | 2255 | 2260 | 2250 | 7850 |
| 346 | 20240731 | 125500 | 9360052565 | 2255 | 2255 | 2260 | 2250 | 18204 |
| 347 | 20240731 | 125400 | 9318994465 | 2255 | 2270 | 2270 | 2255 | 8916 |
| 348 | 20240731 | 125300 | 9298841615 | 2270 | 2255 | 2270 | 2255 | 3435 |
| 349 | 20240731 | 125200 | 9291074060 | 2260 | 2285 | 2285 | 2255 | 55931 |
| 350 | 20240731 | 125100 | 9164499675 | 2280 | 2280 | 2285 | 2275 | 10248 |
| 351 | 20240731 | 125000 | 9141134285 | 2280 | 2290 | 2290 | 2280 | 9680 |
| 352 | 20240731 | 124900 | 9119031605 | 2290 | 2285 | 2295 | 2280 | 82373 |
| 353 | 20240731 | 124800 | 8930700570 | 2285 | 2280 | 2285 | 2270 | 21612 |
| 354 | 20240731 | 124700 | 8881470790 | 2275 | 2285 | 2285 | 2275 | 17254 |
| 355 | 20240731 | 124600 | 8842113640 | 2285 | 2270 | 2285 | 2270 | 44416 |
| 356 | 20240731 | 124500 | 8740912015 | 2275 | 2265 | 2275 | 2255 | 16801 |
| 357 | 20240731 | 124400 | 8702865580 | 2260 | 2270 | 2270 | 2260 | 10771 |
| 358 | 20240731 | 124300 | 8678445680 | 2270 | 2260 | 2270 | 2250 | 70599 |
| 359 | 20240731 | 124200 | 8519131365 | 2260 | 2270 | 2275 | 2260 | 16467 |
| 360 | 20240731 | 124100 | 8481766095 | 2270 | 2285 | 2290 | 2265 | 54710 |
| 361 | 20240731 | 124000 | 8357321365 | 2290 | 2300 | 2300 | 2280 | 44349 |
| 362 | 20240731 | 123900 | 8255731150 | 2300 | 2275 | 2300 | 2270 | 59592 |
| 363 | 20240731 | 123800 | 8119633800 | 2275 | 2300 | 2300 | 2275 | 52851 |
| 364 | 20240731 | 123700 | 7998813200 | 2300 | 2290 | 2300 | 2285 | 30821 |
| 365 | 20240731 | 123600 | 7928209075 | 2290 | 2295 | 2295 | 2285 | 28861 |
| 366 | 20240731 | 123500 | 7862091760 | 2290 | 2300 | 2300 | 2290 | 25163 |
| 367 | 20240731 | 123400 | 7804342350 | 2300 | 2300 | 2310 | 2290 | 76466 |
| 368 | 20240731 | 123300 | 7628384860 | 2295 | 2300 | 2310 | 2290 | 55785 |
| 369 | 20240731 | 123200 | 7500032155 | 2300 | 2295 | 2310 | 2285 | 79012 |
| 370 | 20240731 | 123100 | 7318661025 | 2295 | 2305 | 2310 | 2285 | 103273 |
| 371 | 20240731 | 123000 | 7081695250 | 2300 | 2320 | 2330 | 2300 | 107608 |
| 372 | 20240731 | 122900 | 6832943910 | 2325 | 2330 | 2335 | 2315 | 94339 |
| 373 | 20240731 | 122800 | 6613524045 | 2335 | 2315 | 2340 | 2305 | 256273 |
| 374 | 20240731 | 122700 | 6017970130 | 2315 | 2325 | 2330 | 2305 | 174990 |
| 375 | 20240731 | 122600 | 5612300770 | 2320 | 2295 | 2330 | 2295 | 279152 |
| 376 | 20240731 | 122500 | 4964434640 | 2300 | 2300 | 2310 | 2280 | 171995 |
| 377 | 20240731 | 122400 | 4569800160 | 2305 | 2280 | 2310 | 2275 | 170734 |
| 378 | 20240731 | 122300 | 4178467495 | 2275 | 2285 | 2285 | 2255 | 111451 |
| 379 | 20240731 | 122200 | 3925072960 | 2285 | 2280 | 2295 | 2265 | 199091 |
| 380 | 20240731 | 122100 | 3470493995 | 2275 | 2235 | 2290 | 2230 | 168324 |
| 381 | 20240731 | 122000 | 3088960355 | 2235 | 2245 | 2250 | 2230 | 36118 |
| 382 | 20240731 | 121900 | 3008061730 | 2245 | 2245 | 2255 | 2240 | 40321 |
| 383 | 20240731 | 121800 | 2917410035 | 2245 | 2235 | 2250 | 2235 | 53437 |
| 384 | 20240731 | 121700 | 2797470515 | 2235 | 2240 | 2245 | 2230 | 28733 |
| 385 | 20240731 | 121600 | 2733136105 | 2230 | 2235 | 2240 | 2230 | 95039 |
| 386 | 20240731 | 121500 | 2520596830 | 2230 | 2215 | 2240 | 2215 | 118315 |
| 387 | 20240731 | 121400 | 2256944995 | 2215 | 2210 | 2215 | 2205 | 15783 |
| 388 | 20240731 | 121300 | 2222068725 | 2210 | 2210 | 2210 | 2200 | 3553 |
| 389 | 20240731 | 121200 | 2214216735 | 2210 | 2210 | 2210 | 2210 | 2138 |
| 390 | 20240731 | 121100 | 2209491755 | 2210 | 2205 | 2215 | 2195 | 25670 |
| 391 | 20240731 | 121000 | 2152730455 | 2200 | 2200 | 2205 | 2195 | 25388 |
| 392 | 20240731 | 120900 | 2096864130 | 2195 | 2185 | 2195 | 2175 | 26458 |
| 393 | 20240731 | 120800 | 2039016020 | 2180 | 2180 | 2180 | 2180 | 1006 |
| 394 | 20240731 | 120700 | 2036822940 | 2180 | 2180 | 2180 | 2180 | 7 |
| 395 | 20240731 | 120600 | 2036807680 | 2180 | 2180 | 2180 | 2180 | 3013 |
| 396 | 20240731 | 120500 | 2030239340 | 2185 | 2180 | 2185 | 2180 | 1841 |
| 397 | 20240731 | 120400 | 2026225755 | 2185 | 2185 | 2185 | 2185 | 3215 |
| 398 | 20240731 | 120300 | 2019200980 | 2185 | 2185 | 2185 | 2185 | 601 |
| 399 | 20240731 | 120200 | 2017887795 | 2185 | 2185 | 2185 | 2185 | 30 |
| 400 | 20240731 | 120100 | 2017822245 | 2185 | 2185 | 2185 | 2180 | 1498 |
| 401 | 20240731 | 120000 | 2014551580 | 2185 | 2185 | 2185 | 2185 | 332 |
| 402 | 20240731 | 115900 | 2013826160 | 2185 | 2185 | 2185 | 2185 | 11 |
| 403 | 20240731 | 115800 | 2013802125 | 2185 | 2185 | 2185 | 2185 | 527 |
| 404 | 20240731 | 115700 | 2012650630 | 2185 | 2185 | 2185 | 2185 | 439 |
| 405 | 20240731 | 115600 | 2011691415 | 2185 | 2185 | 2185 | 2185 | 383 |
| 406 | 20240731 | 115500 | 2010854560 | 2185 | 2185 | 2185 | 2185 | 450 |
| 407 | 20240731 | 115400 | 2009871310 | 2185 | 2180 | 2185 | 2180 | 15 |
| 408 | 20240731 | 115300 | 2009838540 | 2180 | 2185 | 2185 | 2180 | 128 |
| 409 | 20240731 | 115200 | 2009558995 | 2180 | 2185 | 2185 | 2180 | 201 |
| 410 | 20240731 | 115100 | 2009119815 | 2185 | 2180 | 2185 | 2180 | 2808 |
| 411 | 20240731 | 115000 | 2002998345 | 2185 | 2180 | 2185 | 2180 | 2002 |
| 412 | 20240731 | 114900 | 1998633980 | 2180 | 2180 | 2180 | 2180 | 21 |
| 413 | 20240731 | 114800 | 1998588200 | 2185 | 2185 | 2185 | 2185 | 735 |
| 414 | 20240731 | 114700 | 1996982225 | 2180 | 2180 | 2180 | 2180 | 0 |
| 415 | 20240731 | 114600 | 1996982225 | 2180 | 2185 | 2185 | 2180 | 595 |
| 416 | 20240731 | 114500 | 1995682515 | 2190 | 2185 | 2190 | 2185 | 219 |
| 417 | 20240731 | 114400 | 1995203825 | 2190 | 2185 | 2190 | 2185 | 938 |
| 418 | 20240731 | 114300 | 1993153660 | 2185 | 2190 | 2190 | 2185 | 2014 |
| 419 | 20240731 | 114200 | 1988748065 | 2190 | 2190 | 2190 | 2190 | 1005 |
| 420 | 20240731 | 114100 | 1986547115 | 2190 | 2190 | 2190 | 2190 | 23 |
| 421 | 20240731 | 114000 | 1986496745 | 2190 | 2190 | 2195 | 2190 | 28 |
| 422 | 20240731 | 113900 | 1986435420 | 2190 | 2195 | 2200 | 2190 | 7007 |
| 423 | 20240731 | 113800 | 1971074405 | 2195 | 2190 | 2195 | 2190 | 2007 |
| 424 | 20240731 | 113700 | 1966674070 | 2190 | 2195 | 2195 | 2190 | 3102 |
| 425 | 20240731 | 113600 | 1959880185 | 2195 | 2180 | 2195 | 2180 | 1556 |
| 426 | 20240731 | 113500 | 1956472270 | 2180 | 2185 | 2190 | 2180 | 1232 |
| 427 | 20240731 | 113400 | 1953786405 | 2185 | 2185 | 2190 | 2185 | 1505 |
| 428 | 20240731 | 113300 | 1950492065 | 2185 | 2180 | 2185 | 2180 | 110 |
| 429 | 20240731 | 113200 | 1950252065 | 2185 | 2180 | 2185 | 2180 | 443 |
| 430 | 20240731 | 113100 | 1949286315 | 2180 | 2185 | 2185 | 2180 | 22 |
| 431 | 20240731 | 113000 | 1949238350 | 2185 | 2185 | 2185 | 2185 | 279 |
| 432 | 20240731 | 112900 | 1948628735 | 2190 | 2190 | 2190 | 2190 | 336 |
| 433 | 20240731 | 112800 | 1947892895 | 2185 | 2190 | 2190 | 2185 | 465 |
| 434 | 20240731 | 112700 | 1946876860 | 2185 | 2185 | 2185 | 2185 | 1376 |
| 435 | 20240731 | 112600 | 1943870300 | 2185 | 2185 | 2190 | 2180 | 968 |
| 436 | 20240731 | 112500 | 1941752245 | 2185 | 2190 | 2190 | 2185 | 12907 |
| 437 | 20240731 | 112400 | 1913522805 | 2195 | 2190 | 2195 | 2190 | 1701 |
| 438 | 20240731 | 112300 | 1909796610 | 2190 | 2190 | 2190 | 2190 | 666 |
| 439 | 20240731 | 112200 | 1908338070 | 2190 | 2190 | 2195 | 2190 | 2692 |
| 440 | 20240731 | 112100 | 1902438725 | 2190 | 2195 | 2195 | 2190 | 4755 |
| 441 | 20240731 | 112000 | 1892020615 | 2200 | 2185 | 2205 | 2185 | 24755 |
| 442 | 20240731 | 111900 | 1837721340 | 2180 | 2175 | 2185 | 2175 | 6566 |
| 443 | 20240731 | 111800 | 1823399435 | 2175 | 2175 | 2180 | 2175 | 1246 |
| 444 | 20240731 | 111700 | 1820689185 | 2175 | 2175 | 2175 | 2175 | 1443 |
| 445 | 20240731 | 111600 | 1817550660 | 2180 | 2180 | 2180 | 2180 | 5 |
| 446 | 20240731 | 111500 | 1817539760 | 2175 | 2175 | 2175 | 2175 | 361 |
| 447 | 20240731 | 111400 | 1816754585 | 2175 | 2170 | 2175 | 2170 | 959 |
| 448 | 20240731 | 111300 | 1814668965 | 2175 | 2175 | 2175 | 2175 | 2629 |
| 449 | 20240731 | 111200 | 1808950890 | 2180 | 2180 | 2180 | 2180 | 10 |
| 450 | 20240731 | 111100 | 1808929090 | 2180 | 2180 | 2180 | 2175 | 1244 |
| 451 | 20240731 | 111000 | 1806217490 | 2175 | 2180 | 2180 | 2175 | 1918 |
| 452 | 20240731 | 110900 | 1802037485 | 2180 | 2175 | 2180 | 2175 | 2160 |
| 453 | 20240731 | 110800 | 1797333675 | 2175 | 2185 | 2185 | 2175 | 4849 |
| 454 | 20240731 | 110700 | 1786776970 | 2180 | 2175 | 2180 | 2175 | 6953 |
| 455 | 20240731 | 110600 | 1771632865 | 2180 | 2180 | 2180 | 2170 | 1356 |
| 456 | 20240731 | 110500 | 1768682980 | 2170 | 2175 | 2175 | 2170 | 10817 |
| 457 | 20240731 | 110400 | 1745202175 | 2175 | 2170 | 2175 | 2170 | 5728 |
| 458 | 20240731 | 110300 | 1732749420 | 2170 | 2175 | 2175 | 2170 | 3850 |
| 459 | 20240731 | 110200 | 1724390185 | 2175 | 2175 | 2175 | 2175 | 64 |
| 460 | 20240731 | 110100 | 1724250985 | 2175 | 2170 | 2180 | 2170 | 871 |
| 461 | 20240731 | 110000 | 1722359165 | 2170 | 2190 | 2190 | 2170 | 15358 |
| 462 | 20240731 | 105900 | 1688921735 | 2190 | 2190 | 2190 | 2185 | 3799 |
| 463 | 20240731 | 105800 | 1680609555 | 2190 | 2180 | 2190 | 2180 | 5095 |
| 464 | 20240731 | 105700 | 1669475280 | 2180 | 2195 | 2195 | 2180 | 17187 |
| 465 | 20240731 | 105600 | 1631820415 | 2195 | 2200 | 2205 | 2195 | 18957 |
| 466 | 20240731 | 105500 | 1590073175 | 2205 | 2210 | 2210 | 2195 | 20358 |
| 467 | 20240731 | 105400 | 1545220590 | 2210 | 2220 | 2220 | 2200 | 77185 |
| 468 | 20240731 | 105300 | 1374367580 | 2215 | 2185 | 2230 | 2185 | 187367 |
| 469 | 20240731 | 105200 | 959795410 | 2185 | 2175 | 2185 | 2175 | 9246 |
| 470 | 20240731 | 105100 | 939631660 | 2185 | 2180 | 2185 | 2180 | 10025 |
| 471 | 20240731 | 105000 | 917753690 | 2185 | 2170 | 2185 | 2170 | 15400 |
| 472 | 20240731 | 104900 | 884191255 | 2175 | 2155 | 2180 | 2155 | 56368 |
| 473 | 20240731 | 104800 | 762023500 | 2155 | 2150 | 2155 | 2150 | 610 |
| 474 | 20240731 | 104700 | 760710350 | 2155 | 2160 | 2160 | 2155 | 189 |
| 475 | 20240731 | 104600 | 760302390 | 2160 | 2160 | 2160 | 2155 | 2997 |
| 476 | 20240731 | 104500 | 753833870 | 2160 | 2150 | 2160 | 2150 | 3143 |
| 477 | 20240731 | 104400 | 747061000 | 2150 | 2150 | 2150 | 2150 | 72 |
| 478 | 20240731 | 104300 | 746906200 | 2150 | 2150 | 2150 | 2145 | 754 |
| 479 | 20240731 | 104200 | 745288860 | 2145 | 2145 | 2145 | 2145 | 4636 |
| 480 | 20240731 | 104100 | 735344640 | 2150 | 2150 | 2150 | 2150 | 0 |
| 481 | 20240731 | 104000 | 735344640 | 2150 | 2150 | 2150 | 2150 | 3 |
| 482 | 20240731 | 103900 | 735338190 | 2145 | 2145 | 2145 | 2140 | 9 |
| 483 | 20240731 | 103800 | 735318910 | 2140 | 2150 | 2150 | 2140 | 26511 |
| 484 | 20240731 | 103700 | 678540070 | 2150 | 2150 | 2150 | 2150 | 180 |
| 485 | 20240731 | 103600 | 678153070 | 2150 | 2150 | 2150 | 2150 | 2305 |
| 486 | 20240731 | 103500 | 673197320 | 2155 | 2150 | 2155 | 2150 | 7820 |
| 487 | 20240731 | 103400 | 656360005 | 2150 | 2150 | 2150 | 2150 | 120 |
| 488 | 20240731 | 103300 | 656102005 | 2150 | 2150 | 2155 | 2150 | 1983 |
| 489 | 20240731 | 103200 | 651838530 | 2155 | 2155 | 2155 | 2155 | 77 |
| 490 | 20240731 | 103100 | 651672595 | 2155 | 2155 | 2155 | 2150 | 626 |
| 491 | 20240731 | 103000 | 650325885 | 2155 | 2150 | 2155 | 2150 | 842 |
| 492 | 20240731 | 102900 | 648514430 | 2150 | 2150 | 2150 | 2150 | 2 |
| 493 | 20240731 | 102800 | 648510130 | 2150 | 2150 | 2155 | 2150 | 1614 |
| 494 | 20240731 | 102700 | 645040010 | 2150 | 2155 | 2155 | 2150 | 3087 |
| 495 | 20240731 | 102600 | 638388025 | 2155 | 2160 | 2160 | 2155 | 269 |
| 496 | 20240731 | 102500 | 637808325 | 2160 | 2155 | 2160 | 2155 | 106 |
| 497 | 20240731 | 102400 | 637579610 | 2155 | 2155 | 2155 | 2155 | 11 |
| 498 | 20240731 | 102300 | 637555905 | 2155 | 2160 | 2160 | 2155 | 1001 |
| 499 | 20240731 | 102200 | 635398745 | 2160 | 2160 | 2160 | 2160 | 1 |
| 500 | 20240731 | 102100 | 635396585 | 2155 | 2155 | 2160 | 2155 | 380 |
| 501 | 20240731 | 102000 | 634577665 | 2155 | 2155 | 2155 | 2155 | 266 |
| 502 | 20240731 | 101900 | 634004435 | 2160 | 2160 | 2160 | 2160 | 28 |
| 503 | 20240731 | 101800 | 633943955 | 2155 | 2155 | 2155 | 2155 | 0 |
| 504 | 20240731 | 101700 | 633943955 | 2155 | 2155 | 2155 | 2155 | 201 |
| 505 | 20240731 | 101600 | 633510800 | 2155 | 2155 | 2155 | 2155 | 64 |
| 506 | 20240731 | 101500 | 633372880 | 2155 | 2160 | 2160 | 2155 | 30 |
| 507 | 20240731 | 101400 | 633308185 | 2160 | 2155 | 2160 | 2155 | 407 |
| 508 | 20240731 | 101300 | 632431090 | 2160 | 2160 | 2160 | 2160 | 23 |
| 509 | 20240731 | 101200 | 632381410 | 2160 | 2160 | 2160 | 2160 | 117 |
| 510 | 20240731 | 101100 | 632128690 | 2155 | 2160 | 2160 | 2155 | 251 |
| 511 | 20240731 | 101000 | 631587780 | 2160 | 2155 | 2160 | 2155 | 1031 |
| 512 | 20240731 | 100900 | 629365835 | 2155 | 2160 | 2165 | 2155 | 189 |
| 513 | 20240731 | 100800 | 628957515 | 2160 | 2155 | 2160 | 2150 | 11185 |
| 514 | 20240731 | 100700 | 604860405 | 2150 | 2155 | 2155 | 2150 | 530 |
| 515 | 20240731 | 100600 | 603719455 | 2155 | 2155 | 2155 | 2155 | 2856 |
| 516 | 20240731 | 100500 | 597564775 | 2155 | 2155 | 2160 | 2150 | 2672 |
| 517 | 20240731 | 100400 | 591809100 | 2155 | 2155 | 2155 | 2150 | 269 |
| 518 | 20240731 | 100300 | 591229745 | 2150 | 2150 | 2155 | 2150 | 558 |
| 519 | 20240731 | 100200 | 590030040 | 2155 | 2150 | 2155 | 2150 | 1407 |
| 520 | 20240731 | 100100 | 587004925 | 2150 | 2145 | 2150 | 2145 | 5967 |
| 521 | 20240731 | 100000 | 574188050 | 2140 | 2145 | 2145 | 2140 | 506 |
| 522 | 20240731 | 095900 | 573102710 | 2145 | 2145 | 2145 | 2145 | 39 |
| 523 | 20240731 | 095800 | 573019055 | 2145 | 2145 | 2145 | 2145 | 1916 |
| 524 | 20240731 | 095700 | 568909235 | 2145 | 2145 | 2145 | 2140 | 1013 |
| 525 | 20240731 | 095600 | 566741375 | 2145 | 2145 | 2145 | 2140 | 164 |
| 526 | 20240731 | 095500 | 566389850 | 2145 | 2140 | 2145 | 2140 | 381 |
| 527 | 20240731 | 095400 | 565574505 | 2140 | 2140 | 2140 | 2140 | 1671 |
| 528 | 20240731 | 095300 | 561998565 | 2140 | 2145 | 2145 | 2140 | 6386 |
| 529 | 20240731 | 095200 | 548332485 | 2140 | 2140 | 2140 | 2140 | 630 |
| 530 | 20240731 | 095100 | 546984285 | 2145 | 2145 | 2145 | 2145 | 1 |
| 531 | 20240731 | 095000 | 546982140 | 2145 | 2145 | 2145 | 2145 | 88 |
| 532 | 20240731 | 094900 | 546793380 | 2145 | 2140 | 2145 | 2135 | 845 |
| 533 | 20240731 | 094800 | 544986595 | 2140 | 2145 | 2145 | 2140 | 576 |
| 534 | 20240731 | 094700 | 543753455 | 2145 | 2145 | 2145 | 2135 | 599 |
| 535 | 20240731 | 094600 | 542470585 | 2145 | 2140 | 2145 | 2135 | 2021 |
| 536 | 20240731 | 094500 | 538145615 | 2145 | 2145 | 2145 | 2145 | 11 |
| 537 | 20240731 | 094400 | 538122020 | 2145 | 2145 | 2145 | 2140 | 253 |
| 538 | 20240731 | 094300 | 537579530 | 2145 | 2145 | 2150 | 2140 | 755 |
| 539 | 20240731 | 094200 | 535960000 | 2145 | 2135 | 2145 | 2135 | 12835 |
| 540 | 20240731 | 094100 | 508497145 | 2140 | 2140 | 2140 | 2135 | 949 |
| 541 | 20240731 | 094000 | 506467280 | 2140 | 2135 | 2140 | 2130 | 7283 |
| 542 | 20240731 | 093900 | 490918125 | 2135 | 2135 | 2140 | 2135 | 3200 |
| 543 | 20240731 | 093800 | 484086070 | 2140 | 2140 | 2140 | 2140 | 3 |
| 544 | 20240731 | 093700 | 484079650 | 2140 | 2135 | 2140 | 2135 | 109 |
| 545 | 20240731 | 093600 | 483846425 | 2135 | 2135 | 2135 | 2135 | 3867 |
| 546 | 20240731 | 093500 | 475590380 | 2140 | 2135 | 2140 | 2135 | 4319 |
| 547 | 20240731 | 093400 | 466368385 | 2140 | 2140 | 2140 | 2130 | 2239 |
| 548 | 20240731 | 093300 | 461596345 | 2140 | 2130 | 2140 | 2130 | 1011 |
| 549 | 20240731 | 093200 | 459442705 | 2140 | 2140 | 2140 | 2130 | 54583 |
| 550 | 20240731 | 093100 | 343089270 | 2135 | 2140 | 2140 | 2135 | 1061 |
| 551 | 20240731 | 093000 | 340823280 | 2140 | 2145 | 2145 | 2140 | 9821 |
| 552 | 20240731 | 092900 | 319806335 | 2145 | 2140 | 2145 | 2135 | 888 |
| 553 | 20240731 | 092800 | 317907275 | 2140 | 2140 | 2145 | 2140 | 13381 |
| 554 | 20240731 | 092700 | 289271930 | 2145 | 2145 | 2145 | 2145 | 5 |
| 555 | 20240731 | 092600 | 289261205 | 2145 | 2145 | 2150 | 2145 | 6496 |
| 556 | 20240731 | 092500 | 275326535 | 2145 | 2145 | 2145 | 2140 | 1328 |
| 557 | 20240731 | 092400 | 272479600 | 2145 | 2145 | 2145 | 2145 | 1067 |
| 558 | 20240731 | 092300 | 270190885 | 2145 | 2140 | 2145 | 2140 | 6950 |
| 559 | 20240731 | 092200 | 255312705 | 2140 | 2140 | 2140 | 2140 | 109 |
| 560 | 20240731 | 092100 | 255079445 | 2140 | 2145 | 2145 | 2140 | 3006 |
| 561 | 20240731 | 092000 | 248646595 | 2145 | 2145 | 2145 | 2140 | 1077 |
| 562 | 20240731 | 091900 | 246337930 | 2145 | 2145 | 2145 | 2140 | 48 |
| 563 | 20240731 | 091800 | 246234975 | 2145 | 2135 | 2145 | 2135 | 39 |
| 564 | 20240731 | 091700 | 246151605 | 2140 | 2155 | 2155 | 2140 | 5116 |
| 565 | 20240731 | 091600 | 235201850 | 2140 | 2150 | 2155 | 2140 | 5485 |
| 566 | 20240731 | 091500 | 223413875 | 2150 | 2150 | 2150 | 2140 | 615 |
| 567 | 20240731 | 091400 | 222097725 | 2140 | 2150 | 2150 | 2140 | 1699 |
| 568 | 20240731 | 091300 | 218456675 | 2150 | 2150 | 2155 | 2150 | 4363 |
| 569 | 20240731 | 091200 | 209072220 | 2150 | 2140 | 2150 | 2140 | 6078 |
| 570 | 20240731 | 091100 | 196060290 | 2140 | 2145 | 2150 | 2140 | 2542 |
| 571 | 20240731 | 091000 | 190617455 | 2145 | 2140 | 2145 | 2135 | 1531 |
| 572 | 20240731 | 090900 | 187338540 | 2140 | 2135 | 2145 | 2135 | 3750 |
| 573 | 20240731 | 090800 | 179308545 | 2140 | 2140 | 2140 | 2140 | 3519 |
| 574 | 20240731 | 090700 | 171777885 | 2140 | 2140 | 2140 | 2135 | 734 |
| 575 | 20240731 | 090600 | 170209800 | 2135 | 2145 | 2145 | 2135 | 9983 |
| 576 | 20240731 | 090500 | 148843605 | 2145 | 2140 | 2145 | 2135 | 8274 |
| 577 | 20240731 | 090400 | 131138885 | 2140 | 2140 | 2145 | 2135 | 11053 |
| 578 | 20240731 | 090300 | 107492115 | 2140 | 2145 | 2155 | 2140 | 3459 |
| 579 | 20240731 | 090200 | 100068140 | 2145 | 2165 | 2165 | 2145 | 18270 |
| 580 | 20240731 | 090100 | 60772725 | 2165 | 2165 | 2170 | 2160 | 12827 |
| 581 | 20240731 | 090000 | 33018500 | 2165 | 2165 | 2170 | 2165 | 14981 |