29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 184000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 3 | 20230612 | 183900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 4 | 20230612 | 183800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 5 | 20230612 | 183700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 6 | 20230612 | 183600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 7 | 20230612 | 183500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 8 | 20230612 | 183400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 9 | 20230612 | 183300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 10 | 20230612 | 183200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 11 | 20230612 | 183100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 12 | 20230612 | 183000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 13 | 20230612 | 182900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 14 | 20230612 | 182800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 15 | 20230612 | 182700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 16 | 20230612 | 182600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 17 | 20230612 | 182500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 18 | 20230612 | 182400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 19 | 20230612 | 182300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 20 | 20230612 | 182200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 21 | 20230612 | 182100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 22 | 20230612 | 182000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 23 | 20230612 | 181900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 24 | 20230612 | 181800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 25 | 20230612 | 181700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 26 | 20230612 | 181600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 27 | 20230612 | 181500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 28 | 20230612 | 181400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 29 | 20230612 | 181300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 30 | 20230612 | 181200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 31 | 20230612 | 181100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 32 | 20230612 | 181000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 33 | 20230612 | 180900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 34 | 20230612 | 180800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 35 | 20230612 | 180700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 36 | 20230612 | 180600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 37 | 20230612 | 180500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 38 | 20230612 | 180400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 39 | 20230612 | 180300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 40 | 20230612 | 180200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 41 | 20230612 | 180100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 42 | 20230612 | 180000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 43 | 20230612 | 175900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 44 | 20230612 | 175800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 45 | 20230612 | 175700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 46 | 20230612 | 175600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 47 | 20230612 | 175500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 48 | 20230612 | 175400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 49 | 20230612 | 175300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 50 | 20230612 | 175200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 51 | 20230612 | 175100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 52 | 20230612 | 175000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 53 | 20230612 | 174900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 54 | 20230612 | 174800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 55 | 20230612 | 174700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 56 | 20230612 | 174600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 57 | 20230612 | 174500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 58 | 20230612 | 174400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 59 | 20230612 | 174300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 60 | 20230612 | 174200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 61 | 20230612 | 174100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 62 | 20230612 | 174000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 63 | 20230612 | 173900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 64 | 20230612 | 173800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 65 | 20230612 | 173700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 66 | 20230612 | 173600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 67 | 20230612 | 173500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 68 | 20230612 | 173400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 69 | 20230612 | 173300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 70 | 20230612 | 173200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 71 | 20230612 | 173100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 72 | 20230612 | 173000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 73 | 20230612 | 172900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 74 | 20230612 | 172800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 75 | 20230612 | 172700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 76 | 20230612 | 172600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 77 | 20230612 | 172500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 78 | 20230612 | 172400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 79 | 20230612 | 172300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 80 | 20230612 | 172200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 81 | 20230612 | 172100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 82 | 20230612 | 172000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 83 | 20230612 | 171900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 84 | 20230612 | 171800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 85 | 20230612 | 171700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 86 | 20230612 | 171600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 87 | 20230612 | 171500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 88 | 20230612 | 171400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 89 | 20230612 | 171300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 90 | 20230612 | 171200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 91 | 20230612 | 171100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 92 | 20230612 | 171000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 93 | 20230612 | 170900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 94 | 20230612 | 170800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 95 | 20230612 | 170700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 96 | 20230612 | 170600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 97 | 20230612 | 170500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 98 | 20230612 | 170400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 99 | 20230612 | 170300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 100 | 20230612 | 170200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 101 | 20230612 | 170100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 102 | 20230612 | 170000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 103 | 20230612 | 165900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 104 | 20230612 | 165800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 105 | 20230612 | 165700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 106 | 20230612 | 165600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 107 | 20230612 | 165500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 108 | 20230612 | 165400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 109 | 20230612 | 165300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 110 | 20230612 | 165200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 111 | 20230612 | 165100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 112 | 20230612 | 165000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 113 | 20230612 | 164900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 114 | 20230612 | 164800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 115 | 20230612 | 164700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 116 | 20230612 | 164600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 117 | 20230612 | 164500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 118 | 20230612 | 164400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 119 | 20230612 | 164300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 120 | 20230612 | 164200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 121 | 20230612 | 164100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 122 | 20230612 | 164000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 123 | 20230612 | 163900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 124 | 20230612 | 163800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 125 | 20230612 | 163700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 126 | 20230612 | 163600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 127 | 20230612 | 163500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 128 | 20230612 | 163400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 129 | 20230612 | 163300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 130 | 20230612 | 163200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 131 | 20230612 | 163100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 132 | 20230612 | 163000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 133 | 20230612 | 162900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 134 | 20230612 | 162800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 135 | 20230612 | 162700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 136 | 20230612 | 162600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 137 | 20230612 | 162500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 138 | 20230612 | 162400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 139 | 20230612 | 162300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 140 | 20230612 | 162200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 141 | 20230612 | 162100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 142 | 20230612 | 162000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 143 | 20230612 | 161900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 144 | 20230612 | 161800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 145 | 20230612 | 161700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 146 | 20230612 | 161600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 147 | 20230612 | 161500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 148 | 20230612 | 161400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 149 | 20230612 | 161300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 150 | 20230612 | 161200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 151 | 20230612 | 161100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 152 | 20230612 | 161000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 153 | 20230612 | 160900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 154 | 20230612 | 160800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 155 | 20230612 | 160700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 156 | 20230612 | 160600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 157 | 20230612 | 160500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 158 | 20230612 | 160400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 159 | 20230612 | 160300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 160 | 20230612 | 160200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 161 | 20230612 | 160100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 162 | 20230612 | 160000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 163 | 20230612 | 155900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 164 | 20230612 | 155800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 165 | 20230612 | 155700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 166 | 20230612 | 155600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 167 | 20230612 | 155500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 168 | 20230612 | 155400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 169 | 20230612 | 155300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 170 | 20230612 | 155200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 171 | 20230612 | 155100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 172 | 20230612 | 155000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 173 | 20230612 | 154900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 174 | 20230612 | 154800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 175 | 20230612 | 154700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 176 | 20230612 | 154600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 177 | 20230612 | 154500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 178 | 20230612 | 154400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 179 | 20230612 | 154300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 180 | 20230612 | 154200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 181 | 20230612 | 154100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 182 | 20230612 | 154000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 183 | 20230612 | 153900 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 184 | 20230612 | 153800 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 185 | 20230612 | 153700 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 186 | 20230612 | 153600 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 187 | 20230612 | 153500 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 188 | 20230612 | 153400 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 189 | 20230612 | 153300 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 190 | 20230612 | 153200 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 191 | 20230612 | 153100 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 0 |
| 192 | 20230612 | 153000 | 2283704290 | 5810 | 5810 | 5810 | 5810 | 25106 |
| 193 | 20230612 | 152900 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 194 | 20230612 | 152800 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 195 | 20230612 | 152700 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 196 | 20230612 | 152600 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 197 | 20230612 | 152500 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 198 | 20230612 | 152400 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 199 | 20230612 | 152300 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 200 | 20230612 | 152200 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 201 | 20230612 | 152100 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 202 | 20230612 | 152000 | 2137838430 | 5810 | 5810 | 5810 | 5810 | 0 |
| 203 | 20230612 | 151900 | 2137838430 | 5810 | 5810 | 5810 | 5800 | 565 |
| 204 | 20230612 | 151800 | 2134557020 | 5810 | 5800 | 5810 | 5800 | 1256 |
| 205 | 20230612 | 151700 | 2127267300 | 5810 | 5800 | 5810 | 5800 | 233 |
| 206 | 20230612 | 151600 | 2125914610 | 5800 | 5800 | 5810 | 5800 | 381 |
| 207 | 20230612 | 151500 | 2123704480 | 5810 | 5800 | 5810 | 5800 | 1474 |
| 208 | 20230612 | 151400 | 2115154150 | 5810 | 5800 | 5810 | 5800 | 1667 |
| 209 | 20230612 | 151300 | 2105484410 | 5810 | 5800 | 5810 | 5800 | 432 |
| 210 | 20230612 | 151200 | 2102977760 | 5800 | 5800 | 5810 | 5800 | 165 |
| 211 | 20230612 | 151100 | 2102019650 | 5800 | 5800 | 5810 | 5800 | 624 |
| 212 | 20230612 | 151000 | 2098399330 | 5800 | 5800 | 5810 | 5800 | 274 |
| 213 | 20230612 | 150900 | 2096808730 | 5800 | 5800 | 5810 | 5800 | 511 |
| 214 | 20230612 | 150800 | 2093843200 | 5800 | 5800 | 5810 | 5800 | 180 |
| 215 | 20230612 | 150700 | 2092798770 | 5800 | 5800 | 5810 | 5800 | 431 |
| 216 | 20230612 | 150600 | 2090298190 | 5800 | 5800 | 5810 | 5800 | 440 |
| 217 | 20230612 | 150500 | 2087745370 | 5810 | 5800 | 5810 | 5800 | 394 |
| 218 | 20230612 | 150400 | 2085459660 | 5810 | 5800 | 5810 | 5800 | 365 |
| 219 | 20230612 | 150300 | 2083341920 | 5810 | 5800 | 5810 | 5800 | 761 |
| 220 | 20230612 | 150200 | 2078924050 | 5800 | 5810 | 5810 | 5800 | 259 |
| 221 | 20230612 | 150100 | 2077420780 | 5800 | 5800 | 5810 | 5800 | 462 |
| 222 | 20230612 | 150000 | 2074740420 | 5800 | 5800 | 5810 | 5800 | 272 |
| 223 | 20230612 | 145900 | 2073160720 | 5810 | 5800 | 5810 | 5800 | 227 |
| 224 | 20230612 | 145800 | 2071842920 | 5800 | 5800 | 5810 | 5800 | 395 |
| 225 | 20230612 | 145700 | 2069551300 | 5810 | 5800 | 5810 | 5800 | 211 |
| 226 | 20230612 | 145600 | 2068326110 | 5800 | 5800 | 5810 | 5800 | 382 |
| 227 | 20230612 | 145500 | 2066109800 | 5800 | 5800 | 5810 | 5800 | 636 |
| 228 | 20230612 | 145400 | 2062418810 | 5800 | 5800 | 5800 | 5800 | 315 |
| 229 | 20230612 | 145300 | 2060591810 | 5810 | 5800 | 5810 | 5800 | 135 |
| 230 | 20230612 | 145200 | 2059808290 | 5810 | 5800 | 5810 | 5800 | 477 |
| 231 | 20230612 | 145100 | 2057040490 | 5800 | 5800 | 5810 | 5800 | 115 |
| 232 | 20230612 | 145000 | 2056373060 | 5800 | 5800 | 5810 | 5800 | 469 |
| 233 | 20230612 | 144900 | 2053651630 | 5800 | 5800 | 5810 | 5800 | 126 |
| 234 | 20230612 | 144800 | 2052920300 | 5800 | 5800 | 5810 | 5800 | 1555 |
| 235 | 20230612 | 144700 | 2043900870 | 5800 | 5800 | 5810 | 5800 | 939 |
| 236 | 20230612 | 144600 | 2038453480 | 5800 | 5800 | 5810 | 5800 | 1942 |
| 237 | 20230612 | 144500 | 2027189340 | 5800 | 5800 | 5810 | 5800 | 215 |
| 238 | 20230612 | 144400 | 2025940940 | 5800 | 5800 | 5810 | 5800 | 701 |
| 239 | 20230612 | 144300 | 2021874600 | 5800 | 5800 | 5810 | 5800 | 180 |
| 240 | 20230612 | 144200 | 2020829840 | 5800 | 5800 | 5810 | 5800 | 354 |
| 241 | 20230612 | 144100 | 2018776200 | 5800 | 5800 | 5810 | 5800 | 159 |
| 242 | 20230612 | 144000 | 2017853520 | 5800 | 5800 | 5810 | 5800 | 413 |
| 243 | 20230612 | 143900 | 2015456930 | 5800 | 5800 | 5810 | 5800 | 140 |
| 244 | 20230612 | 143800 | 2014644500 | 5800 | 5800 | 5810 | 5800 | 1386 |
| 245 | 20230612 | 143700 | 2006600500 | 5800 | 5800 | 5810 | 5800 | 122 |
| 246 | 20230612 | 143600 | 2005892440 | 5800 | 5800 | 5810 | 5800 | 363 |
| 247 | 20230612 | 143500 | 2003786610 | 5800 | 5800 | 5810 | 5800 | 385 |
| 248 | 20230612 | 143400 | 2001552410 | 5800 | 5810 | 5810 | 5800 | 236 |
| 249 | 20230612 | 143300 | 2000182040 | 5800 | 5810 | 5810 | 5800 | 1936 |
| 250 | 20230612 | 143200 | 1988937050 | 5800 | 5800 | 5800 | 5800 | 78 |
| 251 | 20230612 | 143100 | 1988484650 | 5810 | 5800 | 5810 | 5800 | 861 |
| 252 | 20230612 | 143000 | 1983490330 | 5800 | 5810 | 5810 | 5800 | 397 |
| 253 | 20230612 | 142900 | 1981186530 | 5800 | 5800 | 5810 | 5800 | 1418 |
| 254 | 20230612 | 142800 | 1972961700 | 5800 | 5800 | 5810 | 5800 | 347 |
| 255 | 20230612 | 142700 | 1970946710 | 5800 | 5800 | 5810 | 5800 | 324 |
| 256 | 20230612 | 142600 | 1969067080 | 5800 | 5800 | 5810 | 5800 | 190 |
| 257 | 20230612 | 142500 | 1967963760 | 5800 | 5800 | 5810 | 5800 | 686 |
| 258 | 20230612 | 142400 | 1963984530 | 5800 | 5800 | 5810 | 5800 | 1246 |
| 259 | 20230612 | 142300 | 1956757300 | 5800 | 5810 | 5810 | 5800 | 410 |
| 260 | 20230612 | 142200 | 1954377750 | 5800 | 5800 | 5810 | 5800 | 124 |
| 261 | 20230612 | 142100 | 1953657960 | 5800 | 5810 | 5810 | 5800 | 370 |
| 262 | 20230612 | 142000 | 1951510760 | 5800 | 5800 | 5800 | 5800 | 57 |
| 263 | 20230612 | 141900 | 1951180160 | 5800 | 5800 | 5810 | 5800 | 307 |
| 264 | 20230612 | 141800 | 1949399130 | 5800 | 5800 | 5810 | 5800 | 181 |
| 265 | 20230612 | 141700 | 1948348120 | 5800 | 5800 | 5810 | 5800 | 533 |
| 266 | 20230612 | 141600 | 1945255620 | 5800 | 5800 | 5810 | 5800 | 182 |
| 267 | 20230612 | 141500 | 1944198810 | 5800 | 5810 | 5810 | 5800 | 298 |
| 268 | 20230612 | 141400 | 1942469940 | 5800 | 5800 | 5810 | 5800 | 109 |
| 269 | 20230612 | 141300 | 1941837200 | 5800 | 5800 | 5810 | 5800 | 387 |
| 270 | 20230612 | 141200 | 1939591320 | 5800 | 5800 | 5810 | 5800 | 1180 |
| 271 | 20230612 | 141100 | 1932736120 | 5800 | 5800 | 5810 | 5800 | 384 |
| 272 | 20230612 | 141000 | 1930507660 | 5800 | 5810 | 5810 | 5800 | 425 |
| 273 | 20230612 | 140900 | 1928040950 | 5800 | 5800 | 5810 | 5800 | 1629 |
| 274 | 20230612 | 140800 | 1918592710 | 5790 | 5800 | 5800 | 5790 | 1313 |
| 275 | 20230612 | 140700 | 1910979700 | 5800 | 5800 | 5800 | 5800 | 57 |
| 276 | 20230612 | 140600 | 1910649100 | 5790 | 5800 | 5800 | 5790 | 1823 |
| 277 | 20230612 | 140500 | 1900078090 | 5800 | 5800 | 5800 | 5800 | 4155 |
| 278 | 20230612 | 140400 | 1875979090 | 5800 | 5800 | 5800 | 5790 | 407 |
| 279 | 20230612 | 140300 | 1873620870 | 5800 | 5800 | 5800 | 5800 | 542 |
| 280 | 20230612 | 140200 | 1870477270 | 5800 | 5800 | 5800 | 5790 | 288 |
| 281 | 20230612 | 140100 | 1868809260 | 5800 | 5800 | 5800 | 5790 | 949 |
| 282 | 20230612 | 140000 | 1863313260 | 5800 | 5790 | 5800 | 5790 | 295 |
| 283 | 20230612 | 135900 | 1861604660 | 5790 | 5800 | 5800 | 5790 | 206 |
| 284 | 20230612 | 135800 | 1860410730 | 5790 | 5790 | 5800 | 5790 | 317 |
| 285 | 20230612 | 135700 | 1858574580 | 5800 | 5800 | 5800 | 5790 | 166 |
| 286 | 20230612 | 135600 | 1857612240 | 5800 | 5790 | 5800 | 5790 | 544 |
| 287 | 20230612 | 135500 | 1854460860 | 5800 | 5790 | 5800 | 5790 | 51 |
| 288 | 20230612 | 135400 | 1854165140 | 5790 | 5790 | 5800 | 5790 | 386 |
| 289 | 20230612 | 135300 | 1851929010 | 5790 | 5790 | 5800 | 5790 | 65 |
| 290 | 20230612 | 135200 | 1851552080 | 5790 | 5790 | 5800 | 5790 | 431 |
| 291 | 20230612 | 135100 | 1849055340 | 5790 | 5790 | 5800 | 5790 | 78 |
| 292 | 20230612 | 135000 | 1848603230 | 5790 | 5800 | 5800 | 5790 | 301 |
| 293 | 20230612 | 134900 | 1846859880 | 5790 | 5790 | 5800 | 5790 | 330 |
| 294 | 20230612 | 134800 | 1844945980 | 5790 | 5800 | 5800 | 5790 | 290 |
| 295 | 20230612 | 134700 | 1843266430 | 5800 | 5790 | 5800 | 5790 | 588 |
| 296 | 20230612 | 134600 | 1839859100 | 5800 | 5790 | 5800 | 5790 | 450 |
| 297 | 20230612 | 134500 | 1837253170 | 5790 | 5800 | 5800 | 5790 | 52 |
| 298 | 20230612 | 134400 | 1836951640 | 5790 | 5790 | 5800 | 5790 | 188 |
| 299 | 20230612 | 134300 | 1835861320 | 5790 | 5800 | 5800 | 5790 | 397 |
| 300 | 20230612 | 134200 | 1833561190 | 5800 | 5790 | 5800 | 5790 | 1180 |
| 301 | 20230612 | 134100 | 1826717270 | 5790 | 5800 | 5800 | 5790 | 320 |
| 302 | 20230612 | 134000 | 1824863720 | 5790 | 5800 | 5800 | 5790 | 220 |
| 303 | 20230612 | 133900 | 1823588730 | 5800 | 5800 | 5800 | 5790 | 286 |
| 304 | 20230612 | 133800 | 1821932340 | 5800 | 5790 | 5800 | 5790 | 145 |
| 305 | 20230612 | 133700 | 1821091880 | 5790 | 5800 | 5800 | 5790 | 780 |
| 306 | 20230612 | 133600 | 1816573850 | 5800 | 5800 | 5800 | 5800 | 3 |
| 307 | 20230612 | 133500 | 1816556450 | 5800 | 5800 | 5800 | 5790 | 632 |
| 308 | 20230612 | 133400 | 1812895320 | 5800 | 5800 | 5800 | 5790 | 66 |
| 309 | 20230612 | 133300 | 1812512700 | 5800 | 5790 | 5800 | 5790 | 281 |
| 310 | 20230612 | 133200 | 1810885280 | 5800 | 5800 | 5800 | 5800 | 121 |
| 311 | 20230612 | 133100 | 1810183480 | 5800 | 5800 | 5800 | 5790 | 313 |
| 312 | 20230612 | 133000 | 1808370470 | 5800 | 5800 | 5800 | 5800 | 620 |
| 313 | 20230612 | 132900 | 1804774470 | 5800 | 5800 | 5800 | 5800 | 92 |
| 314 | 20230612 | 132800 | 1804240870 | 5790 | 5800 | 5800 | 5790 | 355 |
| 315 | 20230612 | 132700 | 1802182980 | 5800 | 5800 | 5800 | 5790 | 352 |
| 316 | 20230612 | 132600 | 1800142500 | 5790 | 5800 | 5800 | 5790 | 165 |
| 317 | 20230612 | 132500 | 1799186700 | 5790 | 5800 | 5800 | 5790 | 911 |
| 318 | 20230612 | 132400 | 1793904020 | 5790 | 5800 | 5800 | 5790 | 2314 |
| 319 | 20230612 | 132300 | 1780491310 | 5800 | 5800 | 5800 | 5790 | 530 |
| 320 | 20230612 | 132200 | 1777418460 | 5790 | 5800 | 5800 | 5790 | 612 |
| 321 | 20230612 | 132100 | 1773869970 | 5790 | 5790 | 5800 | 5790 | 271 |
| 322 | 20230612 | 132000 | 1772300400 | 5800 | 5790 | 5800 | 5790 | 274 |
| 323 | 20230612 | 131900 | 1770712320 | 5800 | 5790 | 5800 | 5790 | 286 |
| 324 | 20230612 | 131800 | 1769055410 | 5800 | 5790 | 5800 | 5790 | 232 |
| 325 | 20230612 | 131700 | 1767710930 | 5800 | 5800 | 5800 | 5790 | 177 |
| 326 | 20230612 | 131600 | 1766685560 | 5800 | 5800 | 5800 | 5790 | 176 |
| 327 | 20230612 | 131500 | 1765665880 | 5790 | 5800 | 5800 | 5790 | 376 |
| 328 | 20230612 | 131400 | 1763486620 | 5800 | 5790 | 5800 | 5790 | 118 |
| 329 | 20230612 | 131300 | 1762803340 | 5800 | 5790 | 5800 | 5790 | 730 |
| 330 | 20230612 | 131200 | 1758570450 | 5790 | 5800 | 5800 | 5790 | 168 |
| 331 | 20230612 | 131100 | 1757597210 | 5800 | 5800 | 5800 | 5790 | 343 |
| 332 | 20230612 | 131000 | 1755608920 | 5800 | 5800 | 5800 | 5790 | 167 |
| 333 | 20230612 | 130900 | 1754641440 | 5800 | 5790 | 5800 | 5790 | 155 |
| 334 | 20230612 | 130800 | 1753743550 | 5800 | 5790 | 5800 | 5790 | 517 |
| 335 | 20230612 | 130700 | 1750748520 | 5790 | 5790 | 5800 | 5790 | 1154 |
| 336 | 20230612 | 130600 | 1744066430 | 5800 | 5800 | 5800 | 5790 | 574 |
| 337 | 20230612 | 130500 | 1740738350 | 5800 | 5800 | 5800 | 5790 | 724 |
| 338 | 20230612 | 130400 | 1736540260 | 5800 | 5800 | 5800 | 5790 | 236 |
| 339 | 20230612 | 130300 | 1735172580 | 5800 | 5790 | 5800 | 5790 | 484 |
| 340 | 20230612 | 130200 | 1732366490 | 5800 | 5800 | 5800 | 5790 | 171 |
| 341 | 20230612 | 130100 | 1731375810 | 5800 | 5800 | 5800 | 5790 | 199 |
| 342 | 20230612 | 130000 | 1730222720 | 5800 | 5800 | 5800 | 5790 | 133 |
| 343 | 20230612 | 125900 | 1729452440 | 5790 | 5790 | 5790 | 5790 | 111 |
| 344 | 20230612 | 125800 | 1728809750 | 5800 | 5800 | 5800 | 5790 | 216 |
| 345 | 20230612 | 125700 | 1727558070 | 5800 | 5800 | 5800 | 5800 | 2768 |
| 346 | 20230612 | 125600 | 1711503670 | 5810 | 5800 | 5810 | 5800 | 300 |
| 347 | 20230612 | 125500 | 1709761870 | 5800 | 5800 | 5800 | 5800 | 170 |
| 348 | 20230612 | 125400 | 1708775870 | 5810 | 5810 | 5810 | 5800 | 247 |
| 349 | 20230612 | 125300 | 1707342000 | 5800 | 5800 | 5800 | 5800 | 261 |
| 350 | 20230612 | 125200 | 1705828200 | 5800 | 5810 | 5810 | 5800 | 311 |
| 351 | 20230612 | 125100 | 1704024380 | 5800 | 5800 | 5810 | 5800 | 326 |
| 352 | 20230612 | 125000 | 1702132700 | 5810 | 5800 | 5810 | 5800 | 122 |
| 353 | 20230612 | 124900 | 1701425080 | 5800 | 5800 | 5810 | 5800 | 252 |
| 354 | 20230612 | 124800 | 1699962720 | 5800 | 5800 | 5800 | 5800 | 289 |
| 355 | 20230612 | 124700 | 1698286520 | 5800 | 5800 | 5800 | 5800 | 222 |
| 356 | 20230612 | 124600 | 1696998920 | 5800 | 5800 | 5810 | 5800 | 536 |
| 357 | 20230612 | 124500 | 1693889350 | 5800 | 5800 | 5800 | 5800 | 733 |
| 358 | 20230612 | 124400 | 1689637950 | 5810 | 5810 | 5810 | 5800 | 228 |
| 359 | 20230612 | 124300 | 1688314670 | 5800 | 5800 | 5810 | 5800 | 696 |
| 360 | 20230612 | 124200 | 1684277850 | 5810 | 5810 | 5810 | 5800 | 413 |
| 361 | 20230612 | 124100 | 1681881350 | 5810 | 5800 | 5810 | 5800 | 228 |
| 362 | 20230612 | 124000 | 1680558190 | 5810 | 5800 | 5810 | 5800 | 1295 |
| 363 | 20230612 | 123900 | 1673047160 | 5800 | 5800 | 5800 | 5800 | 410 |
| 364 | 20230612 | 123800 | 1670669160 | 5800 | 5800 | 5800 | 5800 | 145 |
| 365 | 20230612 | 123700 | 1669828160 | 5810 | 5800 | 5810 | 5790 | 679 |
| 366 | 20230612 | 123600 | 1665890980 | 5800 | 5800 | 5800 | 5800 | 761 |
| 367 | 20230612 | 123500 | 1661477180 | 5800 | 5800 | 5800 | 5790 | 2712 |
| 368 | 20230612 | 123400 | 1645748700 | 5800 | 5800 | 5800 | 5790 | 4469 |
| 369 | 20230612 | 123300 | 1619829710 | 5800 | 5800 | 5800 | 5790 | 114 |
| 370 | 20230612 | 123200 | 1619169630 | 5790 | 5800 | 5800 | 5790 | 418 |
| 371 | 20230612 | 123100 | 1616746640 | 5800 | 5800 | 5800 | 5790 | 288 |
| 372 | 20230612 | 123000 | 1615077360 | 5790 | 5800 | 5800 | 5790 | 250 |
| 373 | 20230612 | 122900 | 1613628800 | 5800 | 5800 | 5800 | 5790 | 358 |
| 374 | 20230612 | 122800 | 1611553520 | 5800 | 5790 | 5800 | 5790 | 237 |
| 375 | 20230612 | 122700 | 1610180100 | 5790 | 5800 | 5800 | 5790 | 283 |
| 376 | 20230612 | 122600 | 1608539820 | 5800 | 5800 | 5800 | 5790 | 137 |
| 377 | 20230612 | 122500 | 1607746330 | 5800 | 5800 | 5800 | 5790 | 641 |
| 378 | 20230612 | 122400 | 1604029650 | 5790 | 5800 | 5800 | 5790 | 1119 |
| 379 | 20230612 | 122300 | 1597540560 | 5800 | 5800 | 5800 | 5790 | 135 |
| 380 | 20230612 | 122200 | 1596758680 | 5800 | 5800 | 5800 | 5790 | 722 |
| 381 | 20230612 | 122100 | 1592572190 | 5800 | 5800 | 5800 | 5790 | 3458 |
| 382 | 20230612 | 122000 | 1572516910 | 5800 | 5800 | 5800 | 5790 | 1209 |
| 383 | 20230612 | 121900 | 1565505830 | 5790 | 5790 | 5790 | 5790 | 133 |
| 384 | 20230612 | 121800 | 1564735760 | 5790 | 5790 | 5790 | 5790 | 111 |
| 385 | 20230612 | 121700 | 1564093070 | 5790 | 5800 | 5800 | 5790 | 411 |
| 386 | 20230612 | 121600 | 1561711610 | 5790 | 5800 | 5800 | 5790 | 643 |
| 387 | 20230612 | 121500 | 1557983320 | 5800 | 5800 | 5800 | 5790 | 388 |
| 388 | 20230612 | 121400 | 1555734040 | 5800 | 5800 | 5800 | 5790 | 278 |
| 389 | 20230612 | 121300 | 1554122750 | 5790 | 5800 | 5800 | 5790 | 648 |
| 390 | 20230612 | 121200 | 1550370470 | 5800 | 5800 | 5800 | 5790 | 222 |
| 391 | 20230612 | 121100 | 1549083980 | 5800 | 5800 | 5800 | 5790 | 346 |
| 392 | 20230612 | 121000 | 1547078300 | 5800 | 5800 | 5800 | 5790 | 394 |
| 393 | 20230612 | 120900 | 1544794210 | 5800 | 5800 | 5800 | 5790 | 129 |
| 394 | 20230612 | 120800 | 1544047140 | 5790 | 5800 | 5800 | 5790 | 209 |
| 395 | 20230612 | 120700 | 1542836050 | 5790 | 5800 | 5800 | 5790 | 117 |
| 396 | 20230612 | 120600 | 1542158570 | 5790 | 5790 | 5790 | 5790 | 617 |
| 397 | 20230612 | 120500 | 1538586140 | 5790 | 5800 | 5800 | 5790 | 191 |
| 398 | 20230612 | 120400 | 1537479460 | 5790 | 5800 | 5800 | 5790 | 112 |
| 399 | 20230612 | 120300 | 1536830970 | 5790 | 5800 | 5800 | 5790 | 204 |
| 400 | 20230612 | 120200 | 1535648890 | 5800 | 5800 | 5800 | 5790 | 115 |
| 401 | 20230612 | 120100 | 1534983000 | 5790 | 5800 | 5800 | 5790 | 155 |
| 402 | 20230612 | 120000 | 1534085150 | 5800 | 5790 | 5800 | 5790 | 193 |
| 403 | 20230612 | 115900 | 1532966890 | 5790 | 5790 | 5800 | 5790 | 302 |
| 404 | 20230612 | 115800 | 1531216630 | 5790 | 5800 | 5800 | 5790 | 222 |
| 405 | 20230612 | 115700 | 1529930280 | 5800 | 5790 | 5800 | 5790 | 322 |
| 406 | 20230612 | 115600 | 1528065750 | 5790 | 5800 | 5800 | 5790 | 124 |
| 407 | 20230612 | 115500 | 1527347780 | 5790 | 5800 | 5800 | 5790 | 434 |
| 408 | 20230612 | 115400 | 1524833080 | 5790 | 5800 | 5800 | 5790 | 3393 |
| 409 | 20230612 | 115300 | 1505186800 | 5790 | 5800 | 5800 | 5790 | 1868 |
| 410 | 20230612 | 115200 | 1494353620 | 5800 | 5800 | 5800 | 5790 | 660 |
| 411 | 20230612 | 115100 | 1490526850 | 5790 | 5800 | 5800 | 5790 | 207 |
| 412 | 20230612 | 115000 | 1489327460 | 5790 | 5790 | 5800 | 5790 | 438 |
| 413 | 20230612 | 114900 | 1486791420 | 5790 | 5790 | 5800 | 5790 | 383 |
| 414 | 20230612 | 114800 | 1484573800 | 5790 | 5790 | 5800 | 5790 | 202 |
| 415 | 20230612 | 114700 | 1483403450 | 5790 | 5790 | 5800 | 5790 | 1122 |
| 416 | 20230612 | 114600 | 1476903090 | 5790 | 5790 | 5800 | 5790 | 1138 |
| 417 | 20230612 | 114500 | 1470304410 | 5790 | 5790 | 5800 | 5790 | 1352 |
| 418 | 20230612 | 114400 | 1462476030 | 5790 | 5800 | 5800 | 5790 | 35617 |
| 419 | 20230612 | 114300 | 1255897550 | 5800 | 5800 | 5810 | 5800 | 4663 |
| 420 | 20230612 | 114200 | 1228850500 | 5800 | 5800 | 5800 | 5800 | 142 |
| 421 | 20230612 | 114100 | 1228026900 | 5800 | 5810 | 5810 | 5800 | 707 |
| 422 | 20230612 | 114000 | 1223923950 | 5800 | 5800 | 5810 | 5800 | 185 |
| 423 | 20230612 | 113900 | 1222850760 | 5800 | 5800 | 5810 | 5800 | 322 |
| 424 | 20230612 | 113800 | 1220983140 | 5810 | 5810 | 5810 | 5800 | 637 |
| 425 | 20230612 | 113700 | 1217283620 | 5800 | 5800 | 5800 | 5800 | 8768 |
| 426 | 20230612 | 113600 | 1166429220 | 5800 | 5800 | 5810 | 5800 | 439 |
| 427 | 20230612 | 113500 | 1163882070 | 5800 | 5800 | 5810 | 5800 | 946 |
| 428 | 20230612 | 113400 | 1158393210 | 5800 | 5800 | 5800 | 5800 | 196 |
| 429 | 20230612 | 113300 | 1157256410 | 5800 | 5810 | 5810 | 5800 | 149 |
| 430 | 20230612 | 113200 | 1156392040 | 5800 | 5810 | 5810 | 5800 | 394 |
| 431 | 20230612 | 113100 | 1154106540 | 5800 | 5800 | 5800 | 5800 | 120 |
| 432 | 20230612 | 113000 | 1153410540 | 5800 | 5800 | 5810 | 5800 | 169 |
| 433 | 20230612 | 112900 | 1152429880 | 5800 | 5810 | 5810 | 5800 | 156 |
| 434 | 20230612 | 112800 | 1151524750 | 5800 | 5800 | 5800 | 5800 | 196 |
| 435 | 20230612 | 112700 | 1150387950 | 5800 | 5800 | 5810 | 5800 | 264 |
| 436 | 20230612 | 112600 | 1148855710 | 5800 | 5800 | 5810 | 5800 | 428 |
| 437 | 20230612 | 112500 | 1146372290 | 5800 | 5810 | 5810 | 5800 | 128 |
| 438 | 20230612 | 112400 | 1145629790 | 5800 | 5800 | 5810 | 5800 | 127 |
| 439 | 20230612 | 112300 | 1144893180 | 5800 | 5800 | 5810 | 5800 | 140 |
| 440 | 20230612 | 112200 | 1144081170 | 5800 | 5810 | 5810 | 5800 | 130 |
| 441 | 20230612 | 112100 | 1143327110 | 5800 | 5810 | 5810 | 5800 | 376 |
| 442 | 20230612 | 112000 | 1141144150 | 5800 | 5810 | 5810 | 5800 | 775 |
| 443 | 20230612 | 111900 | 1136646140 | 5800 | 5800 | 5810 | 5800 | 172 |
| 444 | 20230612 | 111800 | 1135648520 | 5800 | 5800 | 5800 | 5800 | 123 |
| 445 | 20230612 | 111700 | 1134935120 | 5800 | 5800 | 5800 | 5800 | 741 |
| 446 | 20230612 | 111600 | 1130637320 | 5800 | 5810 | 5810 | 5800 | 535 |
| 447 | 20230612 | 111500 | 1127534210 | 5800 | 5810 | 5810 | 5800 | 478 |
| 448 | 20230612 | 111400 | 1124760430 | 5800 | 5800 | 5810 | 5800 | 635 |
| 449 | 20230612 | 111300 | 1121072510 | 5800 | 5810 | 5810 | 5800 | 143 |
| 450 | 20230612 | 111200 | 1120243100 | 5810 | 5810 | 5810 | 5800 | 184 |
| 451 | 20230612 | 111100 | 1119175320 | 5800 | 5810 | 5810 | 5800 | 1023 |
| 452 | 20230612 | 111000 | 1113234890 | 5800 | 5810 | 5810 | 5800 | 127 |
| 453 | 20230612 | 110900 | 1112498270 | 5800 | 5810 | 5810 | 5800 | 344 |
| 454 | 20230612 | 110800 | 1110500820 | 5810 | 5810 | 5810 | 5800 | 208 |
| 455 | 20230612 | 110700 | 1109293580 | 5800 | 5810 | 5810 | 5800 | 141 |
| 456 | 20230612 | 110600 | 1108475570 | 5800 | 5810 | 5810 | 5800 | 402 |
| 457 | 20230612 | 110500 | 1106143860 | 5800 | 5810 | 5810 | 5800 | 467 |
| 458 | 20230612 | 110400 | 1103431780 | 5800 | 5810 | 5810 | 5800 | 797 |
| 459 | 20230612 | 110300 | 1098809090 | 5810 | 5800 | 5810 | 5800 | 198 |
| 460 | 20230612 | 110200 | 1097660020 | 5800 | 5810 | 5810 | 5800 | 138 |
| 461 | 20230612 | 110100 | 1096859600 | 5800 | 5810 | 5810 | 5800 | 149 |
| 462 | 20230612 | 110000 | 1095995220 | 5800 | 5810 | 5810 | 5800 | 132 |
| 463 | 20230612 | 105900 | 1095229530 | 5810 | 5810 | 5810 | 5800 | 123 |
| 464 | 20230612 | 105800 | 1094516110 | 5810 | 5810 | 5810 | 5800 | 141 |
| 465 | 20230612 | 105700 | 1093698170 | 5800 | 5800 | 5800 | 5800 | 223 |
| 466 | 20230612 | 105600 | 1092404770 | 5800 | 5800 | 5800 | 5800 | 998 |
| 467 | 20230612 | 105500 | 1086616370 | 5800 | 5810 | 5810 | 5800 | 4585 |
| 468 | 20230612 | 105400 | 1059979310 | 5810 | 5810 | 5810 | 5800 | 2438 |
| 469 | 20230612 | 105300 | 1045815770 | 5800 | 5800 | 5800 | 5800 | 988 |
| 470 | 20230612 | 105200 | 1040085370 | 5800 | 5810 | 5810 | 5800 | 380 |
| 471 | 20230612 | 105100 | 1037880370 | 5800 | 5810 | 5810 | 5800 | 289 |
| 472 | 20230612 | 105000 | 1036202510 | 5810 | 5810 | 5810 | 5800 | 128 |
| 473 | 20230612 | 104900 | 1035460080 | 5810 | 5810 | 5810 | 5800 | 166 |
| 474 | 20230612 | 104800 | 1034496810 | 5800 | 5810 | 5810 | 5800 | 129 |
| 475 | 20230612 | 104700 | 1033748560 | 5800 | 5810 | 5810 | 5800 | 550 |
| 476 | 20230612 | 104600 | 1030554270 | 5810 | 5810 | 5810 | 5800 | 210 |
| 477 | 20230612 | 104500 | 1029335410 | 5810 | 5810 | 5810 | 5800 | 316 |
| 478 | 20230612 | 104400 | 1027501500 | 5800 | 5810 | 5810 | 5800 | 641 |
| 479 | 20230612 | 104300 | 1023778550 | 5810 | 5810 | 5810 | 5800 | 1131 |
| 480 | 20230612 | 104200 | 1017208620 | 5800 | 5810 | 5810 | 5800 | 158 |
| 481 | 20230612 | 104100 | 1016291910 | 5800 | 5800 | 5800 | 5800 | 118 |
| 482 | 20230612 | 104000 | 1015607510 | 5800 | 5810 | 5810 | 5800 | 311 |
| 483 | 20230612 | 103900 | 1013803480 | 5810 | 5810 | 5810 | 5800 | 385 |
| 484 | 20230612 | 103800 | 1011567830 | 5800 | 5800 | 5810 | 5800 | 180 |
| 485 | 20230612 | 103700 | 1010523760 | 5800 | 5810 | 5810 | 5800 | 122 |
| 486 | 20230612 | 103600 | 1009816150 | 5800 | 5800 | 5810 | 5800 | 177 |
| 487 | 20230612 | 103500 | 1008789540 | 5800 | 5810 | 5810 | 5800 | 225 |
| 488 | 20230612 | 103400 | 1007483480 | 5810 | 5800 | 5810 | 5800 | 149 |
| 489 | 20230612 | 103300 | 1006619030 | 5800 | 5800 | 5810 | 5800 | 623 |
| 490 | 20230612 | 103200 | 1003005610 | 5800 | 5800 | 5810 | 5800 | 1245 |
| 491 | 20230612 | 103100 | 995784580 | 5800 | 5810 | 5810 | 5800 | 2577 |
| 492 | 20230612 | 103000 | 980813410 | 5810 | 5820 | 5820 | 5810 | 1496 |
| 493 | 20230612 | 102900 | 972112840 | 5810 | 5810 | 5810 | 5810 | 148 |
| 494 | 20230612 | 102800 | 971252960 | 5810 | 5820 | 5820 | 5810 | 148 |
| 495 | 20230612 | 102700 | 970393070 | 5810 | 5830 | 5830 | 5810 | 2194 |
| 496 | 20230612 | 102600 | 957626930 | 5820 | 5830 | 5830 | 5820 | 319 |
| 497 | 20230612 | 102500 | 955770190 | 5830 | 5820 | 5830 | 5820 | 191 |
| 498 | 20230612 | 102400 | 954658550 | 5820 | 5820 | 5830 | 5820 | 1082 |
| 499 | 20230612 | 102300 | 948353920 | 5830 | 5820 | 5830 | 5820 | 1412 |
| 500 | 20230612 | 102200 | 940135920 | 5820 | 5830 | 5830 | 5820 | 194 |
| 501 | 20230612 | 102100 | 939006810 | 5820 | 5820 | 5830 | 5820 | 159 |
| 502 | 20230612 | 102000 | 938081420 | 5820 | 5810 | 5830 | 5810 | 2842 |
| 503 | 20230612 | 101900 | 921542500 | 5810 | 5800 | 5820 | 5800 | 6794 |
| 504 | 20230612 | 101800 | 882070240 | 5800 | 5810 | 5810 | 5800 | 1175 |
| 505 | 20230612 | 101700 | 875243620 | 5800 | 5810 | 5820 | 5800 | 4374 |
| 506 | 20230612 | 101600 | 849829120 | 5810 | 5810 | 5810 | 5800 | 4423 |
| 507 | 20230612 | 101500 | 824131590 | 5810 | 5810 | 5810 | 5800 | 1665 |
| 508 | 20230612 | 101400 | 814458150 | 5810 | 5800 | 5810 | 5800 | 348 |
| 509 | 20230612 | 101300 | 812438400 | 5810 | 5810 | 5810 | 5800 | 266 |
| 510 | 20230612 | 101200 | 810893120 | 5810 | 5810 | 5810 | 5800 | 830 |
| 511 | 20230612 | 101100 | 806070950 | 5810 | 5810 | 5810 | 5800 | 2284 |
| 512 | 20230612 | 101000 | 792800990 | 5800 | 5810 | 5810 | 5800 | 3976 |
| 513 | 20230612 | 100900 | 769703760 | 5810 | 5810 | 5810 | 5800 | 1886 |
| 514 | 20230612 | 100800 | 758746200 | 5810 | 5810 | 5820 | 5800 | 11030 |
| 515 | 20230612 | 100700 | 694616770 | 5810 | 5810 | 5810 | 5800 | 5470 |
| 516 | 20230612 | 100600 | 662836150 | 5810 | 5810 | 5810 | 5800 | 11372 |
| 517 | 20230612 | 100500 | 596764950 | 5810 | 5810 | 5810 | 5800 | 1365 |
| 518 | 20230612 | 100400 | 588835280 | 5810 | 5810 | 5810 | 5800 | 204 |
| 519 | 20230612 | 100300 | 587650170 | 5810 | 5810 | 5810 | 5800 | 73 |
| 520 | 20230612 | 100200 | 587226420 | 5810 | 5810 | 5810 | 5800 | 690 |
| 521 | 20230612 | 100100 | 583217660 | 5810 | 5810 | 5810 | 5800 | 384 |
| 522 | 20230612 | 100000 | 580987250 | 5810 | 5810 | 5810 | 5800 | 231 |
| 523 | 20230612 | 095900 | 579646370 | 5810 | 5810 | 5810 | 5800 | 328 |
| 524 | 20230612 | 095800 | 577740770 | 5810 | 5810 | 5810 | 5800 | 4032 |
| 525 | 20230612 | 095700 | 554314970 | 5810 | 5810 | 5810 | 5800 | 511 |
| 526 | 20230612 | 095600 | 551346150 | 5810 | 5800 | 5810 | 5800 | 272 |
| 527 | 20230612 | 095500 | 549768170 | 5800 | 5810 | 5810 | 5800 | 465 |
| 528 | 20230612 | 095400 | 547067590 | 5810 | 5810 | 5810 | 5800 | 413 |
| 529 | 20230612 | 095300 | 544668180 | 5810 | 5810 | 5810 | 5800 | 317 |
| 530 | 20230612 | 095200 | 542826500 | 5800 | 5810 | 5810 | 5800 | 37 |
| 531 | 20230612 | 095100 | 542611660 | 5810 | 5810 | 5810 | 5800 | 608 |
| 532 | 20230612 | 095000 | 539079820 | 5810 | 5810 | 5810 | 5800 | 1272 |
| 533 | 20230612 | 094900 | 531689630 | 5800 | 5800 | 5810 | 5800 | 232 |
| 534 | 20230612 | 094800 | 530344020 | 5810 | 5810 | 5810 | 5800 | 379 |
| 535 | 20230612 | 094700 | 528145250 | 5800 | 5800 | 5810 | 5800 | 1310 |
| 536 | 20230612 | 094600 | 520545240 | 5800 | 5810 | 5810 | 5800 | 727 |
| 537 | 20230612 | 094500 | 516328290 | 5810 | 5810 | 5810 | 5800 | 990 |
| 538 | 20230612 | 094400 | 510576460 | 5800 | 5810 | 5810 | 5800 | 39 |
| 539 | 20230612 | 094300 | 510349990 | 5810 | 5810 | 5810 | 5800 | 586 |
| 540 | 20230612 | 094200 | 506945420 | 5800 | 5810 | 5810 | 5800 | 45 |
| 541 | 20230612 | 094100 | 506684110 | 5810 | 5810 | 5810 | 5800 | 592 |
| 542 | 20230612 | 094000 | 503244670 | 5810 | 5800 | 5810 | 5800 | 919 |
| 543 | 20230612 | 093900 | 497906490 | 5800 | 5810 | 5810 | 5800 | 369 |
| 544 | 20230612 | 093800 | 495762710 | 5810 | 5810 | 5810 | 5800 | 364 |
| 545 | 20230612 | 093700 | 493648580 | 5810 | 5810 | 5810 | 5800 | 575 |
| 546 | 20230612 | 093600 | 490310960 | 5800 | 5810 | 5810 | 5800 | 593 |
| 547 | 20230612 | 093500 | 486865960 | 5810 | 5810 | 5810 | 5800 | 1761 |
| 548 | 20230612 | 093400 | 476634630 | 5810 | 5810 | 5810 | 5800 | 8488 |
| 549 | 20230612 | 093300 | 427319980 | 5810 | 5810 | 5810 | 5800 | 781 |
| 550 | 20230612 | 093200 | 422784460 | 5810 | 5810 | 5810 | 5800 | 1242 |
| 551 | 20230612 | 093100 | 415568550 | 5810 | 5810 | 5810 | 5800 | 171 |
| 552 | 20230612 | 093000 | 414575490 | 5810 | 5810 | 5810 | 5800 | 21 |
| 553 | 20230612 | 092900 | 414453600 | 5810 | 5800 | 5810 | 5800 | 2176 |
| 554 | 20230612 | 092800 | 401831130 | 5800 | 5800 | 5810 | 5800 | 1617 |
| 555 | 20230612 | 092700 | 392447520 | 5800 | 5810 | 5810 | 5800 | 361 |
| 556 | 20230612 | 092600 | 390352280 | 5810 | 5810 | 5810 | 5800 | 442 |
| 557 | 20230612 | 092500 | 387785870 | 5810 | 5810 | 5810 | 5800 | 1289 |
| 558 | 20230612 | 092400 | 380298200 | 5810 | 5810 | 5810 | 5800 | 2301 |
| 559 | 20230612 | 092300 | 366937350 | 5820 | 5810 | 5820 | 5810 | 1465 |
| 560 | 20230612 | 092200 | 358425600 | 5810 | 5810 | 5810 | 5800 | 2817 |
| 561 | 20230612 | 092100 | 342058960 | 5810 | 5810 | 5810 | 5800 | 746 |
| 562 | 20230612 | 092000 | 337724770 | 5810 | 5800 | 5810 | 5800 | 1953 |
| 563 | 20230612 | 091900 | 326387980 | 5800 | 5810 | 5810 | 5800 | 1093 |
| 564 | 20230612 | 091800 | 320037720 | 5810 | 5810 | 5820 | 5810 | 2204 |
| 565 | 20230612 | 091700 | 307232460 | 5810 | 5810 | 5820 | 5800 | 4328 |
| 566 | 20230612 | 091600 | 282087520 | 5810 | 5810 | 5820 | 5800 | 1559 |
| 567 | 20230612 | 091500 | 273027840 | 5820 | 5810 | 5820 | 5800 | 6289 |
| 568 | 20230612 | 091400 | 236480120 | 5810 | 5820 | 5820 | 5810 | 1014 |
| 569 | 20230612 | 091300 | 230587740 | 5810 | 5810 | 5820 | 5810 | 504 |
| 570 | 20230612 | 091200 | 227659450 | 5810 | 5810 | 5810 | 5800 | 3097 |
| 571 | 20230612 | 091100 | 209665990 | 5810 | 5810 | 5810 | 5800 | 3495 |
| 572 | 20230612 | 091000 | 189360730 | 5810 | 5810 | 5810 | 5800 | 1433 |
| 573 | 20230612 | 090900 | 181035120 | 5810 | 5810 | 5820 | 5800 | 1315 |
| 574 | 20230612 | 090800 | 173395040 | 5810 | 5810 | 5820 | 5810 | 1105 |
| 575 | 20230612 | 090700 | 166973430 | 5810 | 5810 | 5820 | 5810 | 1984 |
| 576 | 20230612 | 090600 | 155446340 | 5820 | 5820 | 5820 | 5810 | 513 |
| 577 | 20230612 | 090500 | 152463520 | 5820 | 5810 | 5820 | 5810 | 2613 |
| 578 | 20230612 | 090400 | 137281880 | 5810 | 5810 | 5810 | 5800 | 5013 |
| 579 | 20230612 | 090300 | 108166460 | 5810 | 5810 | 5820 | 5800 | 2624 |
| 580 | 20230612 | 090200 | 92919930 | 5810 | 5820 | 5820 | 5810 | 6116 |
| 581 | 20230612 | 090100 | 57371350 | 5820 | 5830 | 5830 | 5820 | 3415 |
| 582 | 20230612 | 090000 | 37495520 | 5820 | 5830 | 5830 | 5820 | 6434 |