29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 3 | 20230706 | 183800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 4 | 20230706 | 183700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 5 | 20230706 | 183600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 6 | 20230706 | 183500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 7 | 20230706 | 183400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 8 | 20230706 | 183300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 9 | 20230706 | 183200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 10 | 20230706 | 183100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 11 | 20230706 | 183000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 12 | 20230706 | 182900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 13 | 20230706 | 182800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 14 | 20230706 | 182700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 15 | 20230706 | 182600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 16 | 20230706 | 182500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 17 | 20230706 | 182400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 18 | 20230706 | 182300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 19 | 20230706 | 182200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 20 | 20230706 | 182100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 21 | 20230706 | 182000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 22 | 20230706 | 181900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 23 | 20230706 | 181800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 24 | 20230706 | 181700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 25 | 20230706 | 181600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 26 | 20230706 | 181500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 27 | 20230706 | 181400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 28 | 20230706 | 181300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 29 | 20230706 | 181200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 30 | 20230706 | 181100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 31 | 20230706 | 181000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 32 | 20230706 | 180900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 33 | 20230706 | 180800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 34 | 20230706 | 180700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 35 | 20230706 | 180600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 36 | 20230706 | 180500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 37 | 20230706 | 180400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 38 | 20230706 | 180300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 39 | 20230706 | 180200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 40 | 20230706 | 180100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 41 | 20230706 | 180000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 42 | 20230706 | 175900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 43 | 20230706 | 175800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 44 | 20230706 | 175700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 45 | 20230706 | 175600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 46 | 20230706 | 175500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 47 | 20230706 | 175400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 48 | 20230706 | 175300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 49 | 20230706 | 175200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 50 | 20230706 | 175100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 51 | 20230706 | 175000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 52 | 20230706 | 174900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 53 | 20230706 | 174800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 54 | 20230706 | 174700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 55 | 20230706 | 174600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 56 | 20230706 | 174500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 57 | 20230706 | 174400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 58 | 20230706 | 174300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 59 | 20230706 | 174200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 60 | 20230706 | 174100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 61 | 20230706 | 174000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 62 | 20230706 | 173900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 63 | 20230706 | 173800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 64 | 20230706 | 173700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 65 | 20230706 | 173600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 66 | 20230706 | 173500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 67 | 20230706 | 173400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 68 | 20230706 | 173300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 69 | 20230706 | 173200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 70 | 20230706 | 173100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 71 | 20230706 | 173000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 72 | 20230706 | 172900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 73 | 20230706 | 172800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 74 | 20230706 | 172700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 75 | 20230706 | 172600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 76 | 20230706 | 172500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 77 | 20230706 | 172400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 78 | 20230706 | 172300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 79 | 20230706 | 172200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 80 | 20230706 | 172100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 81 | 20230706 | 172000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 82 | 20230706 | 171900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 83 | 20230706 | 171800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 84 | 20230706 | 171700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 85 | 20230706 | 171600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 86 | 20230706 | 171500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 87 | 20230706 | 171400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 88 | 20230706 | 171300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 89 | 20230706 | 171200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 90 | 20230706 | 171100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 91 | 20230706 | 171000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 92 | 20230706 | 170900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 93 | 20230706 | 170800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 94 | 20230706 | 170700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 95 | 20230706 | 170600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 96 | 20230706 | 170500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 97 | 20230706 | 170400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 98 | 20230706 | 170300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 99 | 20230706 | 170200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 100 | 20230706 | 170100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 101 | 20230706 | 170000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 102 | 20230706 | 165900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 103 | 20230706 | 165800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 104 | 20230706 | 165700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 105 | 20230706 | 165600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 106 | 20230706 | 165500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 107 | 20230706 | 165400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 108 | 20230706 | 165300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 109 | 20230706 | 165200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 110 | 20230706 | 165100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 111 | 20230706 | 165000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 112 | 20230706 | 164900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 113 | 20230706 | 164800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 114 | 20230706 | 164700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 115 | 20230706 | 164600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 116 | 20230706 | 164500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 117 | 20230706 | 164400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 118 | 20230706 | 164300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 119 | 20230706 | 164200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 120 | 20230706 | 164100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 121 | 20230706 | 164000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 122 | 20230706 | 163900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 123 | 20230706 | 163800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 124 | 20230706 | 163700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 125 | 20230706 | 163600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 126 | 20230706 | 163500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 127 | 20230706 | 163400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 128 | 20230706 | 163300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 129 | 20230706 | 163200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 130 | 20230706 | 163100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 131 | 20230706 | 163000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 132 | 20230706 | 162900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 133 | 20230706 | 162800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 134 | 20230706 | 162700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 135 | 20230706 | 162600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 136 | 20230706 | 162500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 137 | 20230706 | 162400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 138 | 20230706 | 162300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 139 | 20230706 | 162200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 140 | 20230706 | 162100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 141 | 20230706 | 162000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 142 | 20230706 | 161900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 143 | 20230706 | 161800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 144 | 20230706 | 161700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 145 | 20230706 | 161600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 146 | 20230706 | 161500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 147 | 20230706 | 161400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 148 | 20230706 | 161300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 149 | 20230706 | 161200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 150 | 20230706 | 161100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 151 | 20230706 | 161000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 152 | 20230706 | 160900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 153 | 20230706 | 160800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 154 | 20230706 | 160700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 155 | 20230706 | 160600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 156 | 20230706 | 160500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 157 | 20230706 | 160400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 158 | 20230706 | 160300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 159 | 20230706 | 160200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 160 | 20230706 | 160100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 161 | 20230706 | 160000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 162 | 20230706 | 155900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 163 | 20230706 | 155800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 164 | 20230706 | 155700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 165 | 20230706 | 155600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 166 | 20230706 | 155500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 167 | 20230706 | 155400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 168 | 20230706 | 155300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 169 | 20230706 | 155200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 170 | 20230706 | 155100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 171 | 20230706 | 155000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 172 | 20230706 | 154900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 173 | 20230706 | 154800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 174 | 20230706 | 154700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 175 | 20230706 | 154600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 176 | 20230706 | 154500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 177 | 20230706 | 154400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 178 | 20230706 | 154300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 179 | 20230706 | 154200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 180 | 20230706 | 154100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 181 | 20230706 | 154000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 182 | 20230706 | 153900 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 183 | 20230706 | 153800 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 184 | 20230706 | 153700 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 185 | 20230706 | 153600 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 186 | 20230706 | 153500 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 187 | 20230706 | 153400 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 188 | 20230706 | 153300 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 189 | 20230706 | 153200 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 190 | 20230706 | 153100 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 0 |
| 191 | 20230706 | 153000 | 8661788340 | 4875 | 4875 | 4875 | 4875 | 57937 |
| 192 | 20230706 | 152900 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 193 | 20230706 | 152800 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 194 | 20230706 | 152700 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 195 | 20230706 | 152600 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 196 | 20230706 | 152500 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 197 | 20230706 | 152400 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 198 | 20230706 | 152300 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 199 | 20230706 | 152200 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 200 | 20230706 | 152100 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 201 | 20230706 | 152000 | 8379345465 | 4875 | 4875 | 4875 | 4875 | 0 |
| 202 | 20230706 | 151900 | 8379345465 | 4875 | 4855 | 4875 | 4850 | 11107 |
| 203 | 20230706 | 151800 | 8325360965 | 4855 | 4855 | 4855 | 4850 | 975 |
| 204 | 20230706 | 151700 | 8320630545 | 4850 | 4850 | 4855 | 4850 | 1689 |
| 205 | 20230706 | 151600 | 8312435670 | 4850 | 4850 | 4855 | 4850 | 911 |
| 206 | 20230706 | 151500 | 8308017215 | 4850 | 4850 | 4855 | 4850 | 2692 |
| 207 | 20230706 | 151400 | 8294959035 | 4850 | 4860 | 4860 | 4850 | 3215 |
| 208 | 20230706 | 151300 | 8279353815 | 4860 | 4865 | 4870 | 4855 | 5023 |
| 209 | 20230706 | 151200 | 8254937250 | 4870 | 4855 | 4870 | 4850 | 3050 |
| 210 | 20230706 | 151100 | 8240116650 | 4850 | 4850 | 4855 | 4850 | 3854 |
| 211 | 20230706 | 151000 | 8221418500 | 4850 | 4855 | 4860 | 4850 | 5955 |
| 212 | 20230706 | 150900 | 8192512865 | 4855 | 4865 | 4865 | 4855 | 2567 |
| 213 | 20230706 | 150800 | 8180039150 | 4860 | 4865 | 4865 | 4860 | 2999 |
| 214 | 20230706 | 150700 | 8165461390 | 4860 | 4865 | 4870 | 4860 | 2323 |
| 215 | 20230706 | 150600 | 8154162840 | 4865 | 4860 | 4870 | 4860 | 3433 |
| 216 | 20230706 | 150500 | 8137463285 | 4860 | 4860 | 4875 | 4860 | 3510 |
| 217 | 20230706 | 150400 | 8120386035 | 4865 | 4860 | 4865 | 4860 | 2963 |
| 218 | 20230706 | 150300 | 8105981775 | 4860 | 4865 | 4865 | 4860 | 3354 |
| 219 | 20230706 | 150200 | 8089678730 | 4860 | 4860 | 4865 | 4860 | 2617 |
| 220 | 20230706 | 150100 | 8076959510 | 4865 | 4865 | 4870 | 4860 | 3480 |
| 221 | 20230706 | 150000 | 8060034555 | 4865 | 4870 | 4870 | 4865 | 2628 |
| 222 | 20230706 | 145900 | 8047248640 | 4870 | 4865 | 4870 | 4860 | 2213 |
| 223 | 20230706 | 145800 | 8036488650 | 4865 | 4865 | 4870 | 4865 | 3218 |
| 224 | 20230706 | 145700 | 8020831245 | 4865 | 4860 | 4870 | 4860 | 2052 |
| 225 | 20230706 | 145600 | 8010851320 | 4860 | 4865 | 4870 | 4860 | 3033 |
| 226 | 20230706 | 145500 | 7996107505 | 4865 | 4875 | 4875 | 4865 | 6172 |
| 227 | 20230706 | 145400 | 7966074005 | 4870 | 4880 | 4880 | 4865 | 10078 |
| 228 | 20230706 | 145300 | 7916976150 | 4875 | 4880 | 4880 | 4875 | 3577 |
| 229 | 20230706 | 145200 | 7899534145 | 4875 | 4880 | 4885 | 4870 | 3798 |
| 230 | 20230706 | 145100 | 7881006200 | 4880 | 4880 | 4885 | 4870 | 6811 |
| 231 | 20230706 | 145000 | 7847761755 | 4880 | 4875 | 4880 | 4870 | 2370 |
| 232 | 20230706 | 144900 | 7836202280 | 4880 | 4875 | 4880 | 4875 | 1432 |
| 233 | 20230706 | 144800 | 7829216465 | 4875 | 4870 | 4880 | 4870 | 3721 |
| 234 | 20230706 | 144700 | 7811076485 | 4875 | 4875 | 4875 | 4870 | 2777 |
| 235 | 20230706 | 144600 | 7797544425 | 4875 | 4875 | 4875 | 4870 | 1290 |
| 236 | 20230706 | 144500 | 7791257255 | 4870 | 4875 | 4880 | 4870 | 7751 |
| 237 | 20230706 | 144400 | 7753444680 | 4875 | 4880 | 4880 | 4870 | 1847 |
| 238 | 20230706 | 144300 | 7744438160 | 4875 | 4875 | 4875 | 4870 | 1539 |
| 239 | 20230706 | 144200 | 7736937345 | 4880 | 4870 | 4880 | 4870 | 4090 |
| 240 | 20230706 | 144100 | 7716997655 | 4875 | 4870 | 4875 | 4870 | 3056 |
| 241 | 20230706 | 144000 | 7702106055 | 4870 | 4875 | 4875 | 4870 | 1543 |
| 242 | 20230706 | 143900 | 7694585105 | 4875 | 4875 | 4875 | 4870 | 1801 |
| 243 | 20230706 | 143800 | 7685809400 | 4870 | 4870 | 4875 | 4870 | 3615 |
| 244 | 20230706 | 143700 | 7668199750 | 4875 | 4875 | 4875 | 4870 | 1734 |
| 245 | 20230706 | 143600 | 7659749310 | 4870 | 4870 | 4875 | 4870 | 3459 |
| 246 | 20230706 | 143500 | 7642896555 | 4870 | 4870 | 4875 | 4865 | 2009 |
| 247 | 20230706 | 143400 | 7633108065 | 4875 | 4870 | 4875 | 4865 | 5235 |
| 248 | 20230706 | 143300 | 7607614685 | 4865 | 4875 | 4875 | 4865 | 2855 |
| 249 | 20230706 | 143200 | 7593709590 | 4870 | 4865 | 4870 | 4865 | 7130 |
| 250 | 20230706 | 143100 | 7558994070 | 4865 | 4870 | 4870 | 4865 | 1663 |
| 251 | 20230706 | 143000 | 7550896995 | 4865 | 4865 | 4870 | 4860 | 2085 |
| 252 | 20230706 | 142900 | 7540754940 | 4860 | 4860 | 4865 | 4860 | 3444 |
| 253 | 20230706 | 142800 | 7524004650 | 4860 | 4865 | 4865 | 4860 | 1557 |
| 254 | 20230706 | 142700 | 7516430775 | 4865 | 4860 | 4865 | 4860 | 1402 |
| 255 | 20230706 | 142600 | 7509613030 | 4860 | 4865 | 4865 | 4860 | 1790 |
| 256 | 20230706 | 142500 | 7500908790 | 4860 | 4865 | 4865 | 4860 | 1371 |
| 257 | 20230706 | 142400 | 7494241120 | 4860 | 4865 | 4865 | 4855 | 3475 |
| 258 | 20230706 | 142300 | 7477348825 | 4860 | 4860 | 4865 | 4860 | 2545 |
| 259 | 20230706 | 142200 | 7464974045 | 4865 | 4860 | 4865 | 4860 | 1390 |
| 260 | 20230706 | 142100 | 7458213625 | 4860 | 4855 | 4865 | 4855 | 3608 |
| 261 | 20230706 | 142000 | 7440679550 | 4855 | 4855 | 4860 | 4855 | 1839 |
| 262 | 20230706 | 141900 | 7431744570 | 4860 | 4855 | 4865 | 4855 | 1937 |
| 263 | 20230706 | 141800 | 7422330050 | 4860 | 4855 | 4860 | 4855 | 2040 |
| 264 | 20230706 | 141700 | 7412417645 | 4860 | 4855 | 4860 | 4855 | 3393 |
| 265 | 20230706 | 141600 | 7395928800 | 4855 | 4855 | 4860 | 4855 | 1913 |
| 266 | 20230706 | 141500 | 7386636930 | 4860 | 4855 | 4860 | 4855 | 2251 |
| 267 | 20230706 | 141400 | 7375701765 | 4860 | 4855 | 4860 | 4855 | 2466 |
| 268 | 20230706 | 141300 | 7363720400 | 4855 | 4855 | 4855 | 4850 | 1972 |
| 269 | 20230706 | 141200 | 7354150315 | 4855 | 4850 | 4860 | 4850 | 4041 |
| 270 | 20230706 | 141100 | 7334532480 | 4855 | 4850 | 4855 | 4845 | 2947 |
| 271 | 20230706 | 141000 | 7320242265 | 4850 | 4845 | 4850 | 4840 | 2259 |
| 272 | 20230706 | 140900 | 7309295695 | 4845 | 4845 | 4845 | 4840 | 1149 |
| 273 | 20230706 | 140800 | 7303730850 | 4840 | 4850 | 4850 | 4840 | 620 |
| 274 | 20230706 | 140700 | 7300728655 | 4850 | 4840 | 4850 | 4840 | 1174 |
| 275 | 20230706 | 140600 | 7295041785 | 4845 | 4835 | 4845 | 4835 | 1225 |
| 276 | 20230706 | 140500 | 7289113245 | 4840 | 4835 | 4845 | 4835 | 597 |
| 277 | 20230706 | 140400 | 7286223070 | 4835 | 4840 | 4840 | 4835 | 586 |
| 278 | 20230706 | 140300 | 7283389120 | 4845 | 4850 | 4850 | 4835 | 2791 |
| 279 | 20230706 | 140200 | 7269870025 | 4850 | 4855 | 4855 | 4850 | 1135 |
| 280 | 20230706 | 140100 | 7264365050 | 4855 | 4850 | 4855 | 4850 | 1400 |
| 281 | 20230706 | 140000 | 7257571430 | 4850 | 4865 | 4870 | 4850 | 3020 |
| 282 | 20230706 | 135900 | 7242885550 | 4865 | 4855 | 4865 | 4855 | 4449 |
| 283 | 20230706 | 135800 | 7221255085 | 4855 | 4845 | 4860 | 4840 | 7434 |
| 284 | 20230706 | 135700 | 7185223875 | 4840 | 4845 | 4845 | 4840 | 1719 |
| 285 | 20230706 | 135600 | 7176902295 | 4840 | 4840 | 4850 | 4840 | 2641 |
| 286 | 20230706 | 135500 | 7164103925 | 4840 | 4840 | 4845 | 4840 | 981 |
| 287 | 20230706 | 135400 | 7159353600 | 4840 | 4835 | 4840 | 4835 | 875 |
| 288 | 20230706 | 135300 | 7155120705 | 4835 | 4835 | 4840 | 4835 | 1173 |
| 289 | 20230706 | 135200 | 7149447440 | 4840 | 4830 | 4840 | 4830 | 1635 |
| 290 | 20230706 | 135100 | 7141540025 | 4830 | 4830 | 4835 | 4830 | 1364 |
| 291 | 20230706 | 135000 | 7134950220 | 4830 | 4830 | 4835 | 4830 | 1413 |
| 292 | 20230706 | 134900 | 7128123290 | 4830 | 4825 | 4830 | 4825 | 877 |
| 293 | 20230706 | 134800 | 7123889825 | 4825 | 4830 | 4835 | 4825 | 2462 |
| 294 | 20230706 | 134700 | 7111999300 | 4830 | 4830 | 4835 | 4825 | 1517 |
| 295 | 20230706 | 134600 | 7104671820 | 4835 | 4830 | 4835 | 4825 | 1238 |
| 296 | 20230706 | 134500 | 7098694895 | 4830 | 4830 | 4840 | 4825 | 1596 |
| 297 | 20230706 | 134400 | 7090982075 | 4830 | 4835 | 4835 | 4825 | 3348 |
| 298 | 20230706 | 134300 | 7074805590 | 4835 | 4840 | 4840 | 4835 | 1414 |
| 299 | 20230706 | 134200 | 7067963580 | 4840 | 4835 | 4845 | 4835 | 802 |
| 300 | 20230706 | 134100 | 7064083555 | 4835 | 4845 | 4845 | 4835 | 2557 |
| 301 | 20230706 | 134000 | 7051700085 | 4845 | 4850 | 4850 | 4845 | 2601 |
| 302 | 20230706 | 133900 | 7039087255 | 4850 | 4850 | 4855 | 4850 | 2451 |
| 303 | 20230706 | 133800 | 7027198385 | 4850 | 4850 | 4855 | 4850 | 1203 |
| 304 | 20230706 | 133700 | 7021361465 | 4850 | 4855 | 4855 | 4850 | 2873 |
| 305 | 20230706 | 133600 | 7007419505 | 4855 | 4850 | 4855 | 4850 | 3698 |
| 306 | 20230706 | 133500 | 6989469180 | 4850 | 4855 | 4855 | 4850 | 2389 |
| 307 | 20230706 | 133400 | 6977879995 | 4855 | 4855 | 4860 | 4855 | 1947 |
| 308 | 20230706 | 133300 | 6968425160 | 4855 | 4855 | 4860 | 4850 | 1481 |
| 309 | 20230706 | 133200 | 6961235625 | 4855 | 4850 | 4860 | 4845 | 2219 |
| 310 | 20230706 | 133100 | 6950464360 | 4850 | 4855 | 4860 | 4845 | 4650 |
| 311 | 20230706 | 133000 | 6927890955 | 4855 | 4855 | 4865 | 4855 | 6864 |
| 312 | 20230706 | 132900 | 6894531155 | 4860 | 4855 | 4860 | 4855 | 3851 |
| 313 | 20230706 | 132800 | 6875817625 | 4855 | 4850 | 4860 | 4850 | 5953 |
| 314 | 20230706 | 132700 | 6846926425 | 4845 | 4840 | 4850 | 4835 | 3032 |
| 315 | 20230706 | 132600 | 6832234385 | 4840 | 4840 | 4845 | 4835 | 5492 |
| 316 | 20230706 | 132500 | 6805654600 | 4835 | 4825 | 4840 | 4825 | 2566 |
| 317 | 20230706 | 132400 | 6793250070 | 4825 | 4830 | 4835 | 4825 | 3982 |
| 318 | 20230706 | 132300 | 6774010970 | 4830 | 4820 | 4830 | 4820 | 3683 |
| 319 | 20230706 | 132200 | 6756224300 | 4825 | 4820 | 4830 | 4820 | 2976 |
| 320 | 20230706 | 132100 | 6741862960 | 4820 | 4815 | 4830 | 4815 | 4119 |
| 321 | 20230706 | 132000 | 6722004440 | 4815 | 4795 | 4815 | 4795 | 30930 |
| 322 | 20230706 | 131900 | 6573525360 | 4795 | 4785 | 4795 | 4785 | 2814 |
| 323 | 20230706 | 131800 | 6560041065 | 4785 | 4795 | 4795 | 4785 | 9595 |
| 324 | 20230706 | 131700 | 6514073390 | 4795 | 4790 | 4795 | 4790 | 967 |
| 325 | 20230706 | 131600 | 6509438400 | 4795 | 4790 | 4795 | 4790 | 861 |
| 326 | 20230706 | 131500 | 6505311065 | 4790 | 4790 | 4795 | 4785 | 1398 |
| 327 | 20230706 | 131400 | 6498615015 | 4795 | 4795 | 4795 | 4790 | 781 |
| 328 | 20230706 | 131300 | 6494871365 | 4795 | 4790 | 4795 | 4785 | 826 |
| 329 | 20230706 | 131200 | 6490913550 | 4790 | 4785 | 4790 | 4785 | 932 |
| 330 | 20230706 | 131100 | 6486451125 | 4790 | 4785 | 4795 | 4785 | 1029 |
| 331 | 20230706 | 131000 | 6481521250 | 4790 | 4785 | 4790 | 4785 | 3034 |
| 332 | 20230706 | 130900 | 6466999780 | 4785 | 4785 | 4790 | 4785 | 1078 |
| 333 | 20230706 | 130800 | 6461838970 | 4790 | 4785 | 4790 | 4785 | 5545 |
| 334 | 20230706 | 130700 | 6435298765 | 4785 | 4790 | 4790 | 4785 | 1301 |
| 335 | 20230706 | 130600 | 6429070010 | 4790 | 4785 | 4790 | 4785 | 1738 |
| 336 | 20230706 | 130500 | 6420751160 | 4785 | 4785 | 4790 | 4785 | 2021 |
| 337 | 20230706 | 130400 | 6411076700 | 4790 | 4785 | 4790 | 4785 | 1815 |
| 338 | 20230706 | 130300 | 6402384015 | 4790 | 4790 | 4790 | 4785 | 1005 |
| 339 | 20230706 | 130200 | 6397571140 | 4785 | 4790 | 4790 | 4785 | 2467 |
| 340 | 20230706 | 130100 | 6385764420 | 4785 | 4790 | 4790 | 4785 | 1178 |
| 341 | 20230706 | 130000 | 6380124475 | 4785 | 4790 | 4790 | 4785 | 277 |
| 342 | 20230706 | 125900 | 6378798370 | 4790 | 4790 | 4790 | 4785 | 1701 |
| 343 | 20230706 | 125800 | 6370658615 | 4790 | 4785 | 4790 | 4785 | 890 |
| 344 | 20230706 | 125700 | 6366398715 | 4790 | 4790 | 4790 | 4785 | 382 |
| 345 | 20230706 | 125600 | 6364569730 | 4785 | 4785 | 4790 | 4785 | 1791 |
| 346 | 20230706 | 125500 | 6355999235 | 4790 | 4785 | 4790 | 4785 | 1041 |
| 347 | 20230706 | 125400 | 6351017260 | 4790 | 4790 | 4790 | 4785 | 488 |
| 348 | 20230706 | 125300 | 6348680735 | 4785 | 4790 | 4790 | 4785 | 992 |
| 349 | 20230706 | 125200 | 6343932360 | 4790 | 4790 | 4790 | 4785 | 1100 |
| 350 | 20230706 | 125100 | 6338667170 | 4790 | 4790 | 4795 | 4790 | 1069 |
| 351 | 20230706 | 125000 | 6333546140 | 4795 | 4790 | 4795 | 4790 | 1046 |
| 352 | 20230706 | 124900 | 6328533755 | 4795 | 4790 | 4795 | 4790 | 785 |
| 353 | 20230706 | 124800 | 6324772700 | 4795 | 4790 | 4795 | 4790 | 3764 |
| 354 | 20230706 | 124700 | 6306725780 | 4790 | 4790 | 4795 | 4785 | 2885 |
| 355 | 20230706 | 124600 | 6292907265 | 4790 | 4790 | 4795 | 4785 | 4033 |
| 356 | 20230706 | 124500 | 6273573660 | 4790 | 4785 | 4795 | 4780 | 5143 |
| 357 | 20230706 | 124400 | 6248954960 | 4780 | 4785 | 4785 | 4780 | 1744 |
| 358 | 20230706 | 124300 | 6240613085 | 4780 | 4780 | 4785 | 4780 | 560 |
| 359 | 20230706 | 124200 | 6237934620 | 4785 | 4775 | 4785 | 4775 | 1220 |
| 360 | 20230706 | 124100 | 6232104095 | 4780 | 4780 | 4785 | 4770 | 6564 |
| 361 | 20230706 | 124000 | 6200738250 | 4780 | 4775 | 4780 | 4775 | 667 |
| 362 | 20230706 | 123900 | 6197551000 | 4780 | 4775 | 4780 | 4775 | 1769 |
| 363 | 20230706 | 123800 | 6189102620 | 4775 | 4775 | 4775 | 4770 | 456 |
| 364 | 20230706 | 123700 | 6186926045 | 4775 | 4775 | 4775 | 4770 | 945 |
| 365 | 20230706 | 123600 | 6182415615 | 4770 | 4770 | 4775 | 4765 | 2310 |
| 366 | 20230706 | 123500 | 6171398475 | 4770 | 4770 | 4770 | 4760 | 2183 |
| 367 | 20230706 | 123400 | 6160992725 | 4770 | 4765 | 4770 | 4765 | 1388 |
| 368 | 20230706 | 123300 | 6154377780 | 4765 | 4775 | 4775 | 4760 | 11477 |
| 369 | 20230706 | 123200 | 6099660595 | 4775 | 4770 | 4775 | 4770 | 1482 |
| 370 | 20230706 | 123100 | 6092589315 | 4770 | 4775 | 4775 | 4770 | 516 |
| 371 | 20230706 | 123000 | 6090127140 | 4775 | 4770 | 4775 | 4770 | 2963 |
| 372 | 20230706 | 122900 | 6075989285 | 4770 | 4770 | 4775 | 4770 | 1579 |
| 373 | 20230706 | 122800 | 6068455095 | 4770 | 4775 | 4775 | 4770 | 2228 |
| 374 | 20230706 | 122700 | 6057826445 | 4770 | 4770 | 4775 | 4770 | 1606 |
| 375 | 20230706 | 122600 | 6050160330 | 4770 | 4770 | 4775 | 4770 | 1840 |
| 376 | 20230706 | 122500 | 6041379155 | 4775 | 4775 | 4775 | 4770 | 3311 |
| 377 | 20230706 | 122400 | 6025583140 | 4775 | 4780 | 4780 | 4770 | 3005 |
| 378 | 20230706 | 122300 | 6011234405 | 4775 | 4775 | 4780 | 4775 | 849 |
| 379 | 20230706 | 122200 | 6007179855 | 4775 | 4780 | 4780 | 4775 | 654 |
| 380 | 20230706 | 122100 | 6004055830 | 4775 | 4780 | 4780 | 4775 | 602 |
| 381 | 20230706 | 122000 | 6001179270 | 4780 | 4780 | 4780 | 4775 | 1044 |
| 382 | 20230706 | 121900 | 5996191975 | 4775 | 4775 | 4780 | 4775 | 1781 |
| 383 | 20230706 | 121800 | 5987685930 | 4780 | 4775 | 4780 | 4775 | 413 |
| 384 | 20230706 | 121700 | 5985713170 | 4775 | 4775 | 4780 | 4775 | 1049 |
| 385 | 20230706 | 121600 | 5980702990 | 4780 | 4775 | 4780 | 4770 | 1489 |
| 386 | 20230706 | 121500 | 5973593245 | 4770 | 4775 | 4775 | 4770 | 2162 |
| 387 | 20230706 | 121400 | 5963275715 | 4770 | 4770 | 4775 | 4770 | 1345 |
| 388 | 20230706 | 121300 | 5956855945 | 4770 | 4775 | 4775 | 4770 | 1709 |
| 389 | 20230706 | 121200 | 5948701220 | 4770 | 4770 | 4775 | 4770 | 1170 |
| 390 | 20230706 | 121100 | 5943116225 | 4770 | 4775 | 4775 | 4770 | 544 |
| 391 | 20230706 | 121000 | 5940520000 | 4775 | 4770 | 4780 | 4770 | 3093 |
| 392 | 20230706 | 120900 | 5925745705 | 4770 | 4770 | 4775 | 4765 | 1640 |
| 393 | 20230706 | 120800 | 5917926440 | 4770 | 4770 | 4775 | 4765 | 1788 |
| 394 | 20230706 | 120700 | 5909396190 | 4770 | 4765 | 4770 | 4760 | 1441 |
| 395 | 20230706 | 120600 | 5902527495 | 4765 | 4760 | 4770 | 4760 | 3952 |
| 396 | 20230706 | 120500 | 5883695410 | 4765 | 4765 | 4770 | 4750 | 7299 |
| 397 | 20230706 | 120400 | 5848970045 | 4770 | 4765 | 4770 | 4760 | 1305 |
| 398 | 20230706 | 120300 | 5842751710 | 4765 | 4765 | 4765 | 4760 | 1711 |
| 399 | 20230706 | 120200 | 5834600355 | 4765 | 4760 | 4765 | 4755 | 6854 |
| 400 | 20230706 | 120100 | 5801980020 | 4760 | 4755 | 4760 | 4755 | 3064 |
| 401 | 20230706 | 120000 | 5787409505 | 4760 | 4755 | 4760 | 4755 | 1516 |
| 402 | 20230706 | 115900 | 5780199555 | 4755 | 4760 | 4760 | 4755 | 1784 |
| 403 | 20230706 | 115800 | 5771715270 | 4760 | 4750 | 4760 | 4750 | 1020 |
| 404 | 20230706 | 115700 | 5766864965 | 4755 | 4760 | 4760 | 4750 | 6878 |
| 405 | 20230706 | 115600 | 5734176885 | 4755 | 4755 | 4760 | 4750 | 12134 |
| 406 | 20230706 | 115500 | 5676480310 | 4755 | 4760 | 4765 | 4755 | 3749 |
| 407 | 20230706 | 115400 | 5658638520 | 4760 | 4765 | 4775 | 4760 | 1356 |
| 408 | 20230706 | 115300 | 5652176530 | 4770 | 4755 | 4770 | 4755 | 862 |
| 409 | 20230706 | 115200 | 5648071475 | 4755 | 4750 | 4775 | 4745 | 5744 |
| 410 | 20230706 | 115100 | 5620719685 | 4755 | 4745 | 4755 | 4745 | 2068 |
| 411 | 20230706 | 115000 | 5610901600 | 4750 | 4755 | 4755 | 4740 | 22351 |
| 412 | 20230706 | 114900 | 5504821050 | 4750 | 4755 | 4755 | 4750 | 2776 |
| 413 | 20230706 | 114800 | 5491632545 | 4750 | 4755 | 4755 | 4750 | 1744 |
| 414 | 20230706 | 114700 | 5483344070 | 4750 | 4750 | 4755 | 4750 | 2560 |
| 415 | 20230706 | 114600 | 5471183330 | 4755 | 4755 | 4760 | 4750 | 2588 |
| 416 | 20230706 | 114500 | 5458879535 | 4745 | 4760 | 4760 | 4745 | 14750 |
| 417 | 20230706 | 114400 | 5388814230 | 4760 | 4760 | 4765 | 4755 | 1678 |
| 418 | 20230706 | 114300 | 5380831995 | 4765 | 4760 | 4765 | 4760 | 2398 |
| 419 | 20230706 | 114200 | 5369416800 | 4765 | 4765 | 4765 | 4750 | 12727 |
| 420 | 20230706 | 114100 | 5308901215 | 4765 | 4765 | 4765 | 4750 | 32892 |
| 421 | 20230706 | 114000 | 5152565980 | 4760 | 4760 | 4770 | 4755 | 8894 |
| 422 | 20230706 | 113900 | 5110230980 | 4760 | 4765 | 4770 | 4760 | 4856 |
| 423 | 20230706 | 113800 | 5087092550 | 4765 | 4760 | 4765 | 4760 | 5493 |
| 424 | 20230706 | 113700 | 5060923825 | 4760 | 4760 | 4765 | 4760 | 1377 |
| 425 | 20230706 | 113600 | 5054367340 | 4760 | 4755 | 4765 | 4755 | 903 |
| 426 | 20230706 | 113500 | 5050069145 | 4760 | 4765 | 4765 | 4755 | 4023 |
| 427 | 20230706 | 113400 | 5030926505 | 4765 | 4760 | 4765 | 4755 | 5848 |
| 428 | 20230706 | 113300 | 5003091920 | 4760 | 4760 | 4760 | 4755 | 2473 |
| 429 | 20230706 | 113200 | 4991327425 | 4755 | 4765 | 4765 | 4755 | 1942 |
| 430 | 20230706 | 113100 | 4982086005 | 4760 | 4760 | 4770 | 4750 | 2143 |
| 431 | 20230706 | 113000 | 4971878125 | 4760 | 4765 | 4765 | 4750 | 25280 |
| 432 | 20230706 | 112900 | 4851650770 | 4765 | 4770 | 4775 | 4760 | 13207 |
| 433 | 20230706 | 112800 | 4788725510 | 4770 | 4775 | 4775 | 4770 | 1574 |
| 434 | 20230706 | 112700 | 4781215625 | 4775 | 4770 | 4775 | 4765 | 5043 |
| 435 | 20230706 | 112600 | 4757151020 | 4765 | 4775 | 4775 | 4765 | 11723 |
| 436 | 20230706 | 112500 | 4701229505 | 4775 | 4775 | 4780 | 4770 | 7693 |
| 437 | 20230706 | 112400 | 4664496700 | 4780 | 4775 | 4780 | 4775 | 1463 |
| 438 | 20230706 | 112300 | 4657506490 | 4780 | 4780 | 4780 | 4775 | 3832 |
| 439 | 20230706 | 112200 | 4639207295 | 4775 | 4780 | 4780 | 4775 | 2423 |
| 440 | 20230706 | 112100 | 4627630355 | 4775 | 4775 | 4780 | 4775 | 4900 |
| 441 | 20230706 | 112000 | 4604231390 | 4775 | 4775 | 4780 | 4775 | 4606 |
| 442 | 20230706 | 111900 | 4582232210 | 4775 | 4780 | 4785 | 4775 | 10428 |
| 443 | 20230706 | 111800 | 4532386745 | 4785 | 4785 | 4785 | 4780 | 3111 |
| 444 | 20230706 | 111700 | 4517503375 | 4785 | 4785 | 4790 | 4780 | 3125 |
| 445 | 20230706 | 111600 | 4502553725 | 4785 | 4785 | 4790 | 4785 | 2523 |
| 446 | 20230706 | 111500 | 4490480130 | 4785 | 4795 | 4795 | 4785 | 9462 |
| 447 | 20230706 | 111400 | 4445190675 | 4790 | 4790 | 4795 | 4790 | 4262 |
| 448 | 20230706 | 111300 | 4424775530 | 4790 | 4795 | 4795 | 4790 | 1951 |
| 449 | 20230706 | 111200 | 4415429565 | 4790 | 4790 | 4795 | 4790 | 1049 |
| 450 | 20230706 | 111100 | 4410404850 | 4790 | 4785 | 4795 | 4785 | 2533 |
| 451 | 20230706 | 111000 | 4398274485 | 4785 | 4785 | 4790 | 4785 | 7322 |
| 452 | 20230706 | 110900 | 4363228390 | 4790 | 4790 | 4795 | 4785 | 10955 |
| 453 | 20230706 | 110800 | 4310765255 | 4790 | 4790 | 4795 | 4790 | 16145 |
| 454 | 20230706 | 110700 | 4233423550 | 4795 | 4795 | 4800 | 4790 | 2832 |
| 455 | 20230706 | 110600 | 4219846245 | 4795 | 4810 | 4810 | 4795 | 73109 |
| 456 | 20230706 | 110500 | 3868814550 | 4810 | 4815 | 4815 | 4805 | 19552 |
| 457 | 20230706 | 110400 | 3774768965 | 4810 | 4815 | 4820 | 4810 | 16900 |
| 458 | 20230706 | 110300 | 3693396580 | 4815 | 4815 | 4820 | 4815 | 1428 |
| 459 | 20230706 | 110200 | 3686519565 | 4815 | 4820 | 4820 | 4815 | 3551 |
| 460 | 20230706 | 110100 | 3669411035 | 4815 | 4820 | 4820 | 4815 | 1916 |
| 461 | 20230706 | 110000 | 3660178670 | 4815 | 4820 | 4820 | 4815 | 1438 |
| 462 | 20230706 | 105900 | 3653250255 | 4820 | 4820 | 4820 | 4815 | 2314 |
| 463 | 20230706 | 105800 | 3642104440 | 4820 | 4820 | 4825 | 4815 | 2181 |
| 464 | 20230706 | 105700 | 3631593305 | 4820 | 4820 | 4825 | 4820 | 10732 |
| 465 | 20230706 | 105600 | 3579857955 | 4825 | 4830 | 4835 | 4820 | 27892 |
| 466 | 20230706 | 105500 | 3445192300 | 4830 | 4835 | 4835 | 4830 | 12355 |
| 467 | 20230706 | 105400 | 3385513425 | 4830 | 4835 | 4835 | 4830 | 2243 |
| 468 | 20230706 | 105300 | 3374671920 | 4835 | 4840 | 4840 | 4835 | 1614 |
| 469 | 20230706 | 105200 | 3366867285 | 4835 | 4835 | 4840 | 4835 | 1117 |
| 470 | 20230706 | 105100 | 3361466010 | 4835 | 4835 | 4840 | 4835 | 2455 |
| 471 | 20230706 | 105000 | 3349595025 | 4835 | 4835 | 4840 | 4835 | 1563 |
| 472 | 20230706 | 104900 | 3342037160 | 4840 | 4835 | 4840 | 4835 | 2386 |
| 473 | 20230706 | 104800 | 3330499675 | 4835 | 4835 | 4840 | 4835 | 4514 |
| 474 | 20230706 | 104700 | 3308673165 | 4835 | 4840 | 4840 | 4835 | 1704 |
| 475 | 20230706 | 104600 | 3300431335 | 4835 | 4845 | 4845 | 4835 | 1808 |
| 476 | 20230706 | 104500 | 3291684820 | 4840 | 4835 | 4840 | 4835 | 1927 |
| 477 | 20230706 | 104400 | 3282362785 | 4840 | 4835 | 4840 | 4835 | 1625 |
| 478 | 20230706 | 104300 | 3274504245 | 4835 | 4835 | 4845 | 4830 | 9727 |
| 479 | 20230706 | 104200 | 3227465810 | 4835 | 4835 | 4835 | 4830 | 2333 |
| 480 | 20230706 | 104100 | 3216192225 | 4830 | 4835 | 4835 | 4830 | 1873 |
| 481 | 20230706 | 104000 | 3207143455 | 4830 | 4835 | 4835 | 4830 | 2132 |
| 482 | 20230706 | 103900 | 3196842370 | 4830 | 4835 | 4835 | 4830 | 1430 |
| 483 | 20230706 | 103800 | 3189933515 | 4830 | 4840 | 4840 | 4830 | 4498 |
| 484 | 20230706 | 103700 | 3168193140 | 4835 | 4835 | 4840 | 4835 | 1380 |
| 485 | 20230706 | 103600 | 3161519475 | 4835 | 4835 | 4840 | 4835 | 3511 |
| 486 | 20230706 | 103500 | 3144538480 | 4840 | 4840 | 4845 | 4835 | 1086 |
| 487 | 20230706 | 103400 | 3139284435 | 4835 | 4845 | 4850 | 4830 | 21037 |
| 488 | 20230706 | 103300 | 3037597630 | 4845 | 4845 | 4850 | 4845 | 1902 |
| 489 | 20230706 | 103200 | 3028381700 | 4850 | 4850 | 4850 | 4845 | 1648 |
| 490 | 20230706 | 103100 | 3020393405 | 4845 | 4840 | 4850 | 4840 | 1442 |
| 491 | 20230706 | 103000 | 3013407605 | 4845 | 4845 | 4850 | 4840 | 1936 |
| 492 | 20230706 | 102900 | 3004030020 | 4845 | 4850 | 4850 | 4845 | 742 |
| 493 | 20230706 | 102800 | 3000434005 | 4845 | 4850 | 4850 | 4845 | 1096 |
| 494 | 20230706 | 102700 | 2995122475 | 4845 | 4850 | 4855 | 4845 | 1677 |
| 495 | 20230706 | 102600 | 2986992975 | 4850 | 4850 | 4855 | 4850 | 2527 |
| 496 | 20230706 | 102500 | 2974732250 | 4850 | 4855 | 4855 | 4845 | 3207 |
| 497 | 20230706 | 102400 | 2959179110 | 4850 | 4855 | 4855 | 4850 | 2597 |
| 498 | 20230706 | 102300 | 2946577595 | 4850 | 4845 | 4860 | 4845 | 19821 |
| 499 | 20230706 | 102200 | 2850467055 | 4840 | 4840 | 4845 | 4835 | 5505 |
| 500 | 20230706 | 102100 | 2823825935 | 4840 | 4835 | 4840 | 4835 | 5844 |
| 501 | 20230706 | 102000 | 2795567690 | 4840 | 4840 | 4840 | 4835 | 2901 |
| 502 | 20230706 | 101900 | 2781531630 | 4835 | 4840 | 4840 | 4835 | 1176 |
| 503 | 20230706 | 101800 | 2775844445 | 4835 | 4840 | 4840 | 4835 | 5674 |
| 504 | 20230706 | 101700 | 2748409310 | 4835 | 4835 | 4840 | 4835 | 1208 |
| 505 | 20230706 | 101600 | 2742568120 | 4835 | 4835 | 4840 | 4830 | 3248 |
| 506 | 20230706 | 101500 | 2726870880 | 4830 | 4830 | 4835 | 4830 | 3301 |
| 507 | 20230706 | 101400 | 2710925020 | 4830 | 4840 | 4845 | 4830 | 2857 |
| 508 | 20230706 | 101300 | 2697106330 | 4840 | 4845 | 4845 | 4840 | 1411 |
| 509 | 20230706 | 101200 | 2690275770 | 4840 | 4845 | 4845 | 4840 | 4885 |
| 510 | 20230706 | 101100 | 2666613200 | 4840 | 4830 | 4850 | 4820 | 6362 |
| 511 | 20230706 | 101000 | 2635852735 | 4820 | 4820 | 4825 | 4815 | 5705 |
| 512 | 20230706 | 100900 | 2608342595 | 4820 | 4815 | 4820 | 4815 | 3352 |
| 513 | 20230706 | 100800 | 2592192895 | 4820 | 4820 | 4820 | 4815 | 3658 |
| 514 | 20230706 | 100700 | 2574565085 | 4820 | 4820 | 4825 | 4820 | 7076 |
| 515 | 20230706 | 100600 | 2540456175 | 4820 | 4825 | 4830 | 4820 | 9522 |
| 516 | 20230706 | 100500 | 2494536790 | 4825 | 4830 | 4830 | 4825 | 3587 |
| 517 | 20230706 | 100400 | 2477226330 | 4825 | 4835 | 4835 | 4825 | 5980 |
| 518 | 20230706 | 100300 | 2448341475 | 4830 | 4845 | 4845 | 4830 | 18297 |
| 519 | 20230706 | 100200 | 2359820665 | 4845 | 4850 | 4850 | 4840 | 31451 |
| 520 | 20230706 | 100100 | 2207525650 | 4845 | 4850 | 4855 | 4845 | 25563 |
| 521 | 20230706 | 100000 | 2083547275 | 4850 | 4855 | 4860 | 4850 | 4517 |
| 522 | 20230706 | 095900 | 2061618700 | 4855 | 4855 | 4860 | 4855 | 4179 |
| 523 | 20230706 | 095800 | 2041328635 | 4860 | 4860 | 4865 | 4855 | 9161 |
| 524 | 20230706 | 095700 | 1996835825 | 4860 | 4860 | 4860 | 4855 | 6089 |
| 525 | 20230706 | 095600 | 1967266985 | 4855 | 4855 | 4860 | 4855 | 2283 |
| 526 | 20230706 | 095500 | 1956180630 | 4860 | 4860 | 4865 | 4855 | 4806 |
| 527 | 20230706 | 095400 | 1932824145 | 4860 | 4860 | 4865 | 4855 | 7467 |
| 528 | 20230706 | 095300 | 1896530450 | 4860 | 4860 | 4870 | 4855 | 19718 |
| 529 | 20230706 | 095200 | 1800678350 | 4860 | 4865 | 4865 | 4855 | 11985 |
| 530 | 20230706 | 095100 | 1742415940 | 4860 | 4870 | 4870 | 4860 | 13158 |
| 531 | 20230706 | 095000 | 1678420935 | 4870 | 4870 | 4870 | 4865 | 2217 |
| 532 | 20230706 | 094900 | 1667628395 | 4865 | 4870 | 4870 | 4865 | 5763 |
| 533 | 20230706 | 094800 | 1639586535 | 4865 | 4870 | 4875 | 4865 | 3185 |
| 534 | 20230706 | 094700 | 1624075395 | 4870 | 4875 | 4880 | 4870 | 10374 |
| 535 | 20230706 | 094600 | 1573517840 | 4875 | 4875 | 4880 | 4875 | 1331 |
| 536 | 20230706 | 094500 | 1567025515 | 4875 | 4875 | 4880 | 4875 | 2693 |
| 537 | 20230706 | 094400 | 1553887755 | 4880 | 4870 | 4880 | 4870 | 1989 |
| 538 | 20230706 | 094300 | 1544193955 | 4875 | 4875 | 4875 | 4870 | 994 |
| 539 | 20230706 | 094200 | 1539352165 | 4870 | 4880 | 4880 | 4870 | 5357 |
| 540 | 20230706 | 094100 | 1513255610 | 4875 | 4875 | 4880 | 4875 | 2338 |
| 541 | 20230706 | 094000 | 1501848095 | 4875 | 4870 | 4880 | 4870 | 3191 |
| 542 | 20230706 | 093900 | 1486283655 | 4875 | 4875 | 4875 | 4870 | 4525 |
| 543 | 20230706 | 093800 | 1464227350 | 4870 | 4865 | 4875 | 4865 | 2982 |
| 544 | 20230706 | 093700 | 1449706815 | 4870 | 4870 | 4875 | 4855 | 11330 |
| 545 | 20230706 | 093600 | 1394605720 | 4870 | 4885 | 4885 | 4870 | 6732 |
| 546 | 20230706 | 093500 | 1361803150 | 4885 | 4890 | 4890 | 4880 | 2136 |
| 547 | 20230706 | 093400 | 1351366335 | 4885 | 4880 | 4890 | 4870 | 3299 |
| 548 | 20230706 | 093300 | 1335265880 | 4870 | 4875 | 4880 | 4870 | 4862 |
| 549 | 20230706 | 093200 | 1311565170 | 4875 | 4880 | 4880 | 4875 | 3126 |
| 550 | 20230706 | 093100 | 1296321265 | 4875 | 4880 | 4880 | 4875 | 1547 |
| 551 | 20230706 | 093000 | 1288775355 | 4880 | 4875 | 4880 | 4870 | 3030 |
| 552 | 20230706 | 092900 | 1274010650 | 4875 | 4875 | 4875 | 4870 | 862 |
| 553 | 20230706 | 092800 | 1269810015 | 4870 | 4870 | 4875 | 4865 | 2135 |
| 554 | 20230706 | 092700 | 1259414335 | 4865 | 4865 | 4885 | 4865 | 1571 |
| 555 | 20230706 | 092600 | 1251762625 | 4860 | 4860 | 4870 | 4855 | 14148 |
| 556 | 20230706 | 092500 | 1183022040 | 4860 | 4860 | 4865 | 4855 | 8677 |
| 557 | 20230706 | 092400 | 1140867520 | 4865 | 4880 | 4885 | 4865 | 18241 |
| 558 | 20230706 | 092300 | 1051985965 | 4885 | 4910 | 4910 | 4880 | 52245 |
| 559 | 20230706 | 092200 | 796260695 | 4910 | 4920 | 4920 | 4910 | 3974 |
| 560 | 20230706 | 092100 | 776726425 | 4920 | 4920 | 4920 | 4915 | 1608 |
| 561 | 20230706 | 092000 | 768821075 | 4915 | 4920 | 4920 | 4915 | 507 |
| 562 | 20230706 | 091900 | 766327375 | 4915 | 4915 | 4920 | 4910 | 1780 |
| 563 | 20230706 | 091800 | 757577205 | 4915 | 4915 | 4915 | 4910 | 1632 |
| 564 | 20230706 | 091700 | 749556570 | 4910 | 4920 | 4920 | 4905 | 2334 |
| 565 | 20230706 | 091600 | 738096020 | 4905 | 4915 | 4915 | 4905 | 1473 |
| 566 | 20230706 | 091500 | 730860135 | 4910 | 4920 | 4920 | 4910 | 7645 |
| 567 | 20230706 | 091400 | 693300935 | 4915 | 4930 | 4930 | 4915 | 2912 |
| 568 | 20230706 | 091300 | 678966275 | 4920 | 4920 | 4930 | 4920 | 6855 |
| 569 | 20230706 | 091200 | 645214230 | 4920 | 4925 | 4930 | 4915 | 10937 |
| 570 | 20230706 | 091100 | 591383890 | 4930 | 4925 | 4930 | 4920 | 1646 |
| 571 | 20230706 | 091000 | 583274365 | 4925 | 4920 | 4930 | 4905 | 1853 |
| 572 | 20230706 | 090900 | 574159355 | 4915 | 4905 | 4915 | 4895 | 15653 |
| 573 | 20230706 | 090800 | 497437790 | 4900 | 4925 | 4925 | 4895 | 26273 |
| 574 | 20230706 | 090700 | 368602840 | 4920 | 4935 | 4935 | 4920 | 9563 |
| 575 | 20230706 | 090600 | 321509730 | 4930 | 4940 | 4940 | 4930 | 7071 |
| 576 | 20230706 | 090500 | 286619905 | 4940 | 4940 | 4940 | 4935 | 4690 |
| 577 | 20230706 | 090400 | 263455375 | 4940 | 4960 | 4960 | 4940 | 9727 |
| 578 | 20230706 | 090300 | 215322735 | 4955 | 4985 | 4985 | 4950 | 19485 |
| 579 | 20230706 | 090200 | 118565810 | 4980 | 5010 | 5010 | 4980 | 11808 |
| 580 | 20230706 | 090100 | 59623320 | 5000 | 4995 | 5000 | 4990 | 1931 |
| 581 | 20230706 | 090000 | 49971030 | 4995 | 4990 | 5000 | 4990 | 9958 |