28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 183800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 3 | 20230816 | 183700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 4 | 20230816 | 183600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 5 | 20230816 | 183500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 6 | 20230816 | 183400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 7 | 20230816 | 183300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 8 | 20230816 | 183200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 9 | 20230816 | 183100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 10 | 20230816 | 183000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 11 | 20230816 | 182900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 12 | 20230816 | 182800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 13 | 20230816 | 182700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 14 | 20230816 | 182600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 15 | 20230816 | 182500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 16 | 20230816 | 182400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 17 | 20230816 | 182300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 18 | 20230816 | 182200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 19 | 20230816 | 182100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 20 | 20230816 | 182000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 21 | 20230816 | 181900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 22 | 20230816 | 181800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 23 | 20230816 | 181700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 24 | 20230816 | 181600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 25 | 20230816 | 181500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 26 | 20230816 | 181400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 27 | 20230816 | 181300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 28 | 20230816 | 181200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 29 | 20230816 | 181100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 30 | 20230816 | 181000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 31 | 20230816 | 180900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 32 | 20230816 | 180800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 33 | 20230816 | 180700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 34 | 20230816 | 180600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 35 | 20230816 | 180500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 36 | 20230816 | 180400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 37 | 20230816 | 180300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 38 | 20230816 | 180200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 39 | 20230816 | 180100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 40 | 20230816 | 180000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 41 | 20230816 | 175900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 42 | 20230816 | 175800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 43 | 20230816 | 175700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 44 | 20230816 | 175600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 45 | 20230816 | 175500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 46 | 20230816 | 175400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 47 | 20230816 | 175300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 48 | 20230816 | 175200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 49 | 20230816 | 175100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 50 | 20230816 | 175000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 51 | 20230816 | 174900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 52 | 20230816 | 174800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 53 | 20230816 | 174700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 54 | 20230816 | 174600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 55 | 20230816 | 174500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 56 | 20230816 | 174400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 57 | 20230816 | 174300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 58 | 20230816 | 174200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 59 | 20230816 | 174100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 60 | 20230816 | 174000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 61 | 20230816 | 173900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 62 | 20230816 | 173800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 63 | 20230816 | 173700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 64 | 20230816 | 173600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 65 | 20230816 | 173500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 66 | 20230816 | 173400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 67 | 20230816 | 173300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 68 | 20230816 | 173200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 69 | 20230816 | 173100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 70 | 20230816 | 173000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 71 | 20230816 | 172900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 72 | 20230816 | 172800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 73 | 20230816 | 172700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 74 | 20230816 | 172600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 75 | 20230816 | 172500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 76 | 20230816 | 172400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 77 | 20230816 | 172300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 78 | 20230816 | 172200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 79 | 20230816 | 172100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 80 | 20230816 | 172000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 81 | 20230816 | 171900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 82 | 20230816 | 171800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 83 | 20230816 | 171700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 84 | 20230816 | 171600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 85 | 20230816 | 171500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 86 | 20230816 | 171400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 87 | 20230816 | 171300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 88 | 20230816 | 171200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 89 | 20230816 | 171100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 90 | 20230816 | 171000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 91 | 20230816 | 170900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 92 | 20230816 | 170800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 93 | 20230816 | 170700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 94 | 20230816 | 170600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 95 | 20230816 | 170500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 96 | 20230816 | 170400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 97 | 20230816 | 170300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 98 | 20230816 | 170200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 99 | 20230816 | 170100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 100 | 20230816 | 170000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 101 | 20230816 | 165900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 102 | 20230816 | 165800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 103 | 20230816 | 165700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 104 | 20230816 | 165600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 105 | 20230816 | 165500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 106 | 20230816 | 165400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 107 | 20230816 | 165300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 108 | 20230816 | 165200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 109 | 20230816 | 165100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 110 | 20230816 | 165000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 111 | 20230816 | 164900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 112 | 20230816 | 164800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 113 | 20230816 | 164700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 114 | 20230816 | 164600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 115 | 20230816 | 164500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 116 | 20230816 | 164400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 117 | 20230816 | 164300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 118 | 20230816 | 164200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 119 | 20230816 | 164100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 120 | 20230816 | 164000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 121 | 20230816 | 163900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 122 | 20230816 | 163800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 123 | 20230816 | 163700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 124 | 20230816 | 163600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 125 | 20230816 | 163500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 126 | 20230816 | 163400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 127 | 20230816 | 163300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 128 | 20230816 | 163200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 129 | 20230816 | 163100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 130 | 20230816 | 163000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 131 | 20230816 | 162900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 132 | 20230816 | 162800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 133 | 20230816 | 162700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 134 | 20230816 | 162600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 135 | 20230816 | 162500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 136 | 20230816 | 162400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 137 | 20230816 | 162300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 138 | 20230816 | 162200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 139 | 20230816 | 162100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 140 | 20230816 | 162000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 141 | 20230816 | 161900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 142 | 20230816 | 161800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 143 | 20230816 | 161700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 144 | 20230816 | 161600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 145 | 20230816 | 161500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 146 | 20230816 | 161400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 147 | 20230816 | 161300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 148 | 20230816 | 161200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 149 | 20230816 | 161100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 150 | 20230816 | 161000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 151 | 20230816 | 160900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 152 | 20230816 | 160800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 153 | 20230816 | 160700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 154 | 20230816 | 160600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 155 | 20230816 | 160500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 156 | 20230816 | 160400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 157 | 20230816 | 160300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 158 | 20230816 | 160200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 159 | 20230816 | 160100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 160 | 20230816 | 160000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 161 | 20230816 | 155900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 162 | 20230816 | 155800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 163 | 20230816 | 155700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 164 | 20230816 | 155600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 165 | 20230816 | 155500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 166 | 20230816 | 155400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 167 | 20230816 | 155300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 168 | 20230816 | 155200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 169 | 20230816 | 155100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 170 | 20230816 | 155000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 171 | 20230816 | 154900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 172 | 20230816 | 154800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 173 | 20230816 | 154700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 174 | 20230816 | 154600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 175 | 20230816 | 154500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 176 | 20230816 | 154400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 177 | 20230816 | 154300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 178 | 20230816 | 154200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 179 | 20230816 | 154100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 180 | 20230816 | 154000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 181 | 20230816 | 153900 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 182 | 20230816 | 153800 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 183 | 20230816 | 153700 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 184 | 20230816 | 153600 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 185 | 20230816 | 153500 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 186 | 20230816 | 153400 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 187 | 20230816 | 153300 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 188 | 20230816 | 153200 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 189 | 20230816 | 153100 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 0 |
| 190 | 20230816 | 153000 | 1957736580 | 5360 | 5360 | 5360 | 5360 | 11567 |
| 191 | 20230816 | 152900 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 192 | 20230816 | 152800 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 193 | 20230816 | 152700 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 194 | 20230816 | 152600 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 195 | 20230816 | 152500 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 196 | 20230816 | 152400 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 197 | 20230816 | 152300 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 198 | 20230816 | 152200 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 199 | 20230816 | 152100 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 200 | 20230816 | 152000 | 1895737460 | 5360 | 5360 | 5360 | 5360 | 0 |
| 201 | 20230816 | 151900 | 1895737460 | 5360 | 5360 | 5360 | 5350 | 3323 |
| 202 | 20230816 | 151800 | 1877937470 | 5360 | 5350 | 5360 | 5350 | 961 |
| 203 | 20230816 | 151700 | 1872789000 | 5350 | 5360 | 5360 | 5350 | 1975 |
| 204 | 20230816 | 151600 | 1862206340 | 5350 | 5350 | 5360 | 5350 | 1100 |
| 205 | 20230816 | 151500 | 1856316090 | 5350 | 5360 | 5360 | 5350 | 2525 |
| 206 | 20230816 | 151400 | 1842800750 | 5360 | 5360 | 5360 | 5350 | 609 |
| 207 | 20230816 | 151300 | 1839538270 | 5350 | 5350 | 5360 | 5350 | 441 |
| 208 | 20230816 | 151200 | 1837178120 | 5350 | 5350 | 5360 | 5350 | 382 |
| 209 | 20230816 | 151100 | 1835133680 | 5350 | 5350 | 5360 | 5350 | 127 |
| 210 | 20230816 | 151000 | 1834454210 | 5350 | 5350 | 5360 | 5350 | 1296 |
| 211 | 20230816 | 150900 | 1827520560 | 5350 | 5350 | 5360 | 5350 | 568 |
| 212 | 20230816 | 150800 | 1824478450 | 5350 | 5350 | 5360 | 5350 | 1328 |
| 213 | 20230816 | 150700 | 1817370360 | 5350 | 5350 | 5360 | 5350 | 566 |
| 214 | 20230816 | 150600 | 1814339310 | 5350 | 5350 | 5360 | 5350 | 240 |
| 215 | 20230816 | 150500 | 1813053910 | 5350 | 5350 | 5360 | 5350 | 338 |
| 216 | 20230816 | 150400 | 1811244110 | 5350 | 5350 | 5360 | 5350 | 307 |
| 217 | 20230816 | 150300 | 1809600370 | 5350 | 5360 | 5360 | 5350 | 299 |
| 218 | 20230816 | 150200 | 1807998760 | 5350 | 5350 | 5360 | 5350 | 1553 |
| 219 | 20230816 | 150100 | 1799686070 | 5360 | 5360 | 5360 | 5350 | 609 |
| 220 | 20230816 | 150000 | 1796424810 | 5350 | 5350 | 5360 | 5350 | 222 |
| 221 | 20230816 | 145900 | 1795237030 | 5350 | 5350 | 5350 | 5350 | 274 |
| 222 | 20230816 | 145800 | 1793771130 | 5350 | 5360 | 5360 | 5350 | 572 |
| 223 | 20230816 | 145700 | 1790706210 | 5350 | 5350 | 5360 | 5350 | 311 |
| 224 | 20230816 | 145600 | 1789040990 | 5350 | 5350 | 5360 | 5350 | 309 |
| 225 | 20230816 | 145500 | 1787385810 | 5350 | 5370 | 5370 | 5350 | 1202 |
| 226 | 20230816 | 145400 | 1780938480 | 5360 | 5350 | 5360 | 5350 | 730 |
| 227 | 20230816 | 145300 | 1777026800 | 5350 | 5360 | 5360 | 5350 | 852 |
| 228 | 20230816 | 145200 | 1772462170 | 5360 | 5350 | 5370 | 5350 | 414 |
| 229 | 20230816 | 145100 | 1770243630 | 5360 | 5360 | 5360 | 5350 | 849 |
| 230 | 20230816 | 145000 | 1765694320 | 5360 | 5360 | 5370 | 5350 | 960 |
| 231 | 20230816 | 144900 | 1760547930 | 5350 | 5350 | 5360 | 5350 | 1549 |
| 232 | 20230816 | 144800 | 1752246950 | 5350 | 5350 | 5360 | 5350 | 598 |
| 233 | 20230816 | 144700 | 1749043050 | 5370 | 5350 | 5370 | 5350 | 625 |
| 234 | 20230816 | 144600 | 1745692020 | 5360 | 5350 | 5360 | 5350 | 5556 |
| 235 | 20230816 | 144500 | 1715937530 | 5350 | 5360 | 5360 | 5350 | 490 |
| 236 | 20230816 | 144400 | 1713312390 | 5350 | 5350 | 5360 | 5350 | 971 |
| 237 | 20230816 | 144300 | 1708112600 | 5350 | 5360 | 5370 | 5350 | 13149 |
| 238 | 20230816 | 144200 | 1637639890 | 5360 | 5350 | 5360 | 5350 | 434 |
| 239 | 20230816 | 144100 | 1635314470 | 5360 | 5360 | 5360 | 5350 | 2063 |
| 240 | 20230816 | 144000 | 1624257920 | 5350 | 5360 | 5360 | 5350 | 790 |
| 241 | 20230816 | 143900 | 1620025130 | 5350 | 5360 | 5360 | 5350 | 2048 |
| 242 | 20230816 | 143800 | 1609061380 | 5350 | 5350 | 5360 | 5350 | 631 |
| 243 | 20230816 | 143700 | 1605680610 | 5360 | 5350 | 5360 | 5350 | 927 |
| 244 | 20230816 | 143600 | 1600713260 | 5360 | 5350 | 5360 | 5350 | 844 |
| 245 | 20230816 | 143500 | 1596190420 | 5350 | 5350 | 5360 | 5350 | 995 |
| 246 | 20230816 | 143400 | 1590858370 | 5350 | 5350 | 5360 | 5350 | 824 |
| 247 | 20230816 | 143300 | 1586443110 | 5350 | 5350 | 5360 | 5350 | 623 |
| 248 | 20230816 | 143200 | 1583104560 | 5350 | 5360 | 5360 | 5350 | 1124 |
| 249 | 20230816 | 143100 | 1577084600 | 5350 | 5350 | 5360 | 5350 | 580 |
| 250 | 20230816 | 143000 | 1573976700 | 5350 | 5350 | 5360 | 5350 | 1102 |
| 251 | 20230816 | 142900 | 1568073780 | 5350 | 5360 | 5360 | 5350 | 679 |
| 252 | 20230816 | 142800 | 1564436350 | 5360 | 5340 | 5360 | 5340 | 670 |
| 253 | 20230816 | 142700 | 1560846790 | 5340 | 5350 | 5360 | 5340 | 693 |
| 254 | 20230816 | 142600 | 1557135870 | 5350 | 5350 | 5350 | 5340 | 590 |
| 255 | 20230816 | 142500 | 1553979830 | 5350 | 5350 | 5350 | 5350 | 744 |
| 256 | 20230816 | 142400 | 1549999430 | 5350 | 5350 | 5350 | 5340 | 1374 |
| 257 | 20230816 | 142300 | 1542649300 | 5350 | 5350 | 5350 | 5340 | 860 |
| 258 | 20230816 | 142200 | 1538049380 | 5350 | 5350 | 5350 | 5350 | 780 |
| 259 | 20230816 | 142100 | 1533876380 | 5350 | 5350 | 5350 | 5340 | 1036 |
| 260 | 20230816 | 142000 | 1528336600 | 5340 | 5350 | 5350 | 5340 | 675 |
| 261 | 20230816 | 141900 | 1524726280 | 5350 | 5350 | 5350 | 5340 | 731 |
| 262 | 20230816 | 141800 | 1520817000 | 5350 | 5350 | 5350 | 5340 | 1467 |
| 263 | 20230816 | 141700 | 1512974020 | 5350 | 5340 | 5350 | 5340 | 733 |
| 264 | 20230816 | 141600 | 1509053490 | 5350 | 5350 | 5350 | 5340 | 1137 |
| 265 | 20230816 | 141500 | 1502977220 | 5340 | 5350 | 5350 | 5340 | 670 |
| 266 | 20230816 | 141400 | 1499393870 | 5350 | 5340 | 5350 | 5340 | 900 |
| 267 | 20230816 | 141300 | 1494581220 | 5340 | 5350 | 5350 | 5340 | 608 |
| 268 | 20230816 | 141200 | 1491329070 | 5340 | 5340 | 5350 | 5340 | 465 |
| 269 | 20230816 | 141100 | 1488842820 | 5350 | 5340 | 5350 | 5340 | 831 |
| 270 | 20230816 | 141000 | 1484399610 | 5340 | 5340 | 5340 | 5330 | 988 |
| 271 | 20230816 | 140900 | 1479124540 | 5340 | 5340 | 5340 | 5330 | 570 |
| 272 | 20230816 | 140800 | 1476081200 | 5340 | 5340 | 5350 | 5330 | 1767 |
| 273 | 20230816 | 140700 | 1466644400 | 5350 | 5340 | 5350 | 5340 | 675 |
| 274 | 20230816 | 140600 | 1463036190 | 5340 | 5340 | 5350 | 5340 | 673 |
| 275 | 20230816 | 140500 | 1459440780 | 5340 | 5350 | 5350 | 5330 | 421 |
| 276 | 20230816 | 140400 | 1457189940 | 5340 | 5340 | 5350 | 5340 | 1192 |
| 277 | 20230816 | 140300 | 1450821070 | 5350 | 5340 | 5350 | 5340 | 668 |
| 278 | 20230816 | 140200 | 1447250570 | 5350 | 5340 | 5350 | 5340 | 732 |
| 279 | 20230816 | 140100 | 1443336030 | 5340 | 5340 | 5350 | 5340 | 658 |
| 280 | 20230816 | 140000 | 1439819200 | 5350 | 5350 | 5350 | 5340 | 1932 |
| 281 | 20230816 | 135900 | 1429494520 | 5350 | 5340 | 5350 | 5340 | 773 |
| 282 | 20230816 | 135800 | 1425359850 | 5350 | 5350 | 5350 | 5340 | 908 |
| 283 | 20230816 | 135700 | 1420503000 | 5340 | 5340 | 5350 | 5340 | 1241 |
| 284 | 20230816 | 135600 | 1413874810 | 5330 | 5340 | 5340 | 5330 | 866 |
| 285 | 20230816 | 135500 | 1409250990 | 5340 | 5340 | 5340 | 5330 | 459 |
| 286 | 20230816 | 135400 | 1406800410 | 5330 | 5340 | 5340 | 5330 | 588 |
| 287 | 20230816 | 135300 | 1403660560 | 5330 | 5330 | 5340 | 5330 | 513 |
| 288 | 20230816 | 135200 | 1400922610 | 5330 | 5340 | 5340 | 5330 | 694 |
| 289 | 20230816 | 135100 | 1397217480 | 5340 | 5340 | 5340 | 5330 | 620 |
| 290 | 20230816 | 135000 | 1393907480 | 5330 | 5330 | 5340 | 5330 | 497 |
| 291 | 20230816 | 134900 | 1391255310 | 5330 | 5320 | 5340 | 5320 | 487 |
| 292 | 20230816 | 134800 | 1388660120 | 5340 | 5340 | 5340 | 5340 | 373 |
| 293 | 20230816 | 134700 | 1386668300 | 5340 | 5340 | 5340 | 5320 | 2305 |
| 294 | 20230816 | 134600 | 1374372600 | 5330 | 5330 | 5340 | 5330 | 1621 |
| 295 | 20230816 | 134500 | 1365731200 | 5340 | 5340 | 5340 | 5330 | 788 |
| 296 | 20230816 | 134400 | 1361525200 | 5340 | 5330 | 5340 | 5330 | 1458 |
| 297 | 20230816 | 134300 | 1353750310 | 5330 | 5340 | 5340 | 5330 | 537 |
| 298 | 20230816 | 134200 | 1350883660 | 5340 | 5340 | 5340 | 5330 | 511 |
| 299 | 20230816 | 134100 | 1348155960 | 5340 | 5330 | 5340 | 5330 | 1541 |
| 300 | 20230816 | 134000 | 1339928050 | 5330 | 5340 | 5340 | 5320 | 1032 |
| 301 | 20230816 | 133900 | 1334422520 | 5330 | 5340 | 5340 | 5330 | 2490 |
| 302 | 20230816 | 133800 | 1321147780 | 5340 | 5330 | 5340 | 5330 | 1882 |
| 303 | 20230816 | 133700 | 1311103420 | 5330 | 5330 | 5340 | 5330 | 797 |
| 304 | 20230816 | 133600 | 1306850630 | 5340 | 5340 | 5340 | 5330 | 484 |
| 305 | 20230816 | 133500 | 1304266630 | 5330 | 5330 | 5340 | 5330 | 385 |
| 306 | 20230816 | 133400 | 1302212440 | 5330 | 5330 | 5340 | 5320 | 792 |
| 307 | 20230816 | 133300 | 1297987670 | 5330 | 5330 | 5340 | 5330 | 570 |
| 308 | 20230816 | 133200 | 1294946060 | 5330 | 5340 | 5340 | 5320 | 609 |
| 309 | 20230816 | 133100 | 1291698990 | 5340 | 5340 | 5340 | 5320 | 719 |
| 310 | 20230816 | 133000 | 1287869650 | 5320 | 5340 | 5340 | 5320 | 490 |
| 311 | 20230816 | 132900 | 1285253340 | 5330 | 5330 | 5330 | 5330 | 560 |
| 312 | 20230816 | 132800 | 1282268540 | 5320 | 5330 | 5330 | 5320 | 528 |
| 313 | 20230816 | 132700 | 1279454600 | 5330 | 5330 | 5330 | 5330 | 848 |
| 314 | 20230816 | 132600 | 1274934760 | 5330 | 5320 | 5330 | 5320 | 849 |
| 315 | 20230816 | 132500 | 1270416460 | 5310 | 5310 | 5320 | 5310 | 1773 |
| 316 | 20230816 | 132400 | 1260985520 | 5320 | 5310 | 5320 | 5310 | 472 |
| 317 | 20230816 | 132300 | 1258474500 | 5320 | 5320 | 5320 | 5310 | 693 |
| 318 | 20230816 | 132200 | 1254787840 | 5310 | 5310 | 5310 | 5310 | 440 |
| 319 | 20230816 | 132100 | 1252451440 | 5320 | 5320 | 5320 | 5310 | 5638 |
| 320 | 20230816 | 132000 | 1222460400 | 5320 | 5330 | 5330 | 5320 | 191 |
| 321 | 20230816 | 131900 | 1221444240 | 5330 | 5330 | 5330 | 5330 | 0 |
| 322 | 20230816 | 131800 | 1221444240 | 5330 | 5330 | 5330 | 5330 | 228 |
| 323 | 20230816 | 131700 | 1220229000 | 5330 | 5320 | 5330 | 5320 | 778 |
| 324 | 20230816 | 131600 | 1216087260 | 5330 | 5330 | 5330 | 5330 | 2 |
| 325 | 20230816 | 131500 | 1216076600 | 5330 | 5330 | 5330 | 5320 | 1063 |
| 326 | 20230816 | 131400 | 1210411190 | 5330 | 5330 | 5330 | 5320 | 282 |
| 327 | 20230816 | 131300 | 1208908140 | 5330 | 5330 | 5330 | 5320 | 300 |
| 328 | 20230816 | 131200 | 1207309240 | 5320 | 5330 | 5330 | 5320 | 500 |
| 329 | 20230816 | 131100 | 1204647620 | 5330 | 5330 | 5330 | 5330 | 9 |
| 330 | 20230816 | 131000 | 1204599650 | 5330 | 5330 | 5330 | 5320 | 428 |
| 331 | 20230816 | 130900 | 1202320460 | 5330 | 5330 | 5330 | 5320 | 458 |
| 332 | 20230816 | 130800 | 1199883280 | 5330 | 5330 | 5330 | 5320 | 332 |
| 333 | 20230816 | 130700 | 1198115950 | 5330 | 5330 | 5330 | 5320 | 227 |
| 334 | 20230816 | 130600 | 1196907040 | 5320 | 5320 | 5320 | 5320 | 466 |
| 335 | 20230816 | 130500 | 1194427920 | 5330 | 5330 | 5330 | 5320 | 224 |
| 336 | 20230816 | 130400 | 1193234530 | 5330 | 5330 | 5330 | 5330 | 186 |
| 337 | 20230816 | 130300 | 1192243150 | 5330 | 5330 | 5330 | 5330 | 185 |
| 338 | 20230816 | 130200 | 1191257100 | 5330 | 5330 | 5330 | 5330 | 518 |
| 339 | 20230816 | 130100 | 1188496160 | 5330 | 5330 | 5330 | 5330 | 127 |
| 340 | 20230816 | 130000 | 1187819250 | 5330 | 5340 | 5340 | 5330 | 339 |
| 341 | 20230816 | 125900 | 1186010810 | 5330 | 5340 | 5340 | 5330 | 1270 |
| 342 | 20230816 | 125800 | 1179240370 | 5340 | 5340 | 5340 | 5330 | 604 |
| 343 | 20230816 | 125700 | 1176018240 | 5340 | 5330 | 5340 | 5330 | 580 |
| 344 | 20230816 | 125600 | 1172925370 | 5340 | 5340 | 5340 | 5340 | 297 |
| 345 | 20230816 | 125500 | 1171339390 | 5330 | 5330 | 5340 | 5330 | 526 |
| 346 | 20230816 | 125400 | 1168533770 | 5340 | 5340 | 5340 | 5330 | 247 |
| 347 | 20230816 | 125300 | 1167215110 | 5330 | 5350 | 5360 | 5330 | 379 |
| 348 | 20230816 | 125200 | 1165190050 | 5340 | 5350 | 5350 | 5340 | 395 |
| 349 | 20230816 | 125100 | 1163077700 | 5350 | 5360 | 5360 | 5330 | 318 |
| 350 | 20230816 | 125000 | 1161376850 | 5360 | 5360 | 5360 | 5330 | 171 |
| 351 | 20230816 | 124900 | 1160462840 | 5330 | 5330 | 5360 | 5330 | 630 |
| 352 | 20230816 | 124800 | 1157102150 | 5360 | 5340 | 5360 | 5330 | 621 |
| 353 | 20230816 | 124700 | 1153782580 | 5350 | 5350 | 5350 | 5330 | 310 |
| 354 | 20230816 | 124600 | 1152125580 | 5350 | 5340 | 5350 | 5330 | 350 |
| 355 | 20230816 | 124500 | 1150256130 | 5340 | 5340 | 5340 | 5330 | 295 |
| 356 | 20230816 | 124400 | 1148681320 | 5340 | 5360 | 5360 | 5340 | 288 |
| 357 | 20230816 | 124300 | 1147142000 | 5330 | 5340 | 5360 | 5330 | 648 |
| 358 | 20230816 | 124200 | 1143679730 | 5330 | 5360 | 5360 | 5330 | 1813 |
| 359 | 20230816 | 124100 | 1133993730 | 5340 | 5350 | 5350 | 5340 | 476 |
| 360 | 20230816 | 124000 | 1131448310 | 5340 | 5330 | 5350 | 5330 | 637 |
| 361 | 20230816 | 123900 | 1128044680 | 5360 | 5340 | 5360 | 5330 | 427 |
| 362 | 20230816 | 123800 | 1125759360 | 5340 | 5340 | 5360 | 5330 | 3065 |
| 363 | 20230816 | 123700 | 1109364880 | 5340 | 5340 | 5350 | 5340 | 380 |
| 364 | 20230816 | 123600 | 1107333050 | 5340 | 5350 | 5350 | 5340 | 376 |
| 365 | 20230816 | 123500 | 1105322650 | 5350 | 5340 | 5350 | 5330 | 416 |
| 366 | 20230816 | 123400 | 1103099570 | 5340 | 5340 | 5350 | 5340 | 229 |
| 367 | 20230816 | 123300 | 1101875860 | 5340 | 5360 | 5360 | 5340 | 327 |
| 368 | 20230816 | 123200 | 1100126240 | 5360 | 5340 | 5360 | 5340 | 3300 |
| 369 | 20230816 | 123100 | 1082473360 | 5330 | 5340 | 5340 | 5330 | 1374 |
| 370 | 20230816 | 123000 | 1075136580 | 5340 | 5340 | 5340 | 5340 | 685 |
| 371 | 20230816 | 122900 | 1071478680 | 5340 | 5340 | 5340 | 5330 | 409 |
| 372 | 20230816 | 122800 | 1069295330 | 5330 | 5340 | 5340 | 5330 | 219 |
| 373 | 20230816 | 122700 | 1068125880 | 5340 | 5340 | 5340 | 5340 | 296 |
| 374 | 20230816 | 122600 | 1066545240 | 5340 | 5330 | 5340 | 5330 | 573 |
| 375 | 20230816 | 122500 | 1063488420 | 5340 | 5340 | 5340 | 5340 | 225 |
| 376 | 20230816 | 122400 | 1062286920 | 5340 | 5340 | 5340 | 5330 | 554 |
| 377 | 20230816 | 122300 | 1059329040 | 5340 | 5340 | 5340 | 5330 | 329 |
| 378 | 20230816 | 122200 | 1057574180 | 5340 | 5340 | 5340 | 5340 | 136 |
| 379 | 20230816 | 122100 | 1056847940 | 5340 | 5330 | 5340 | 5320 | 12481 |
| 380 | 20230816 | 122000 | 990325230 | 5330 | 5330 | 5330 | 5320 | 612 |
| 381 | 20230816 | 121900 | 987064980 | 5330 | 5330 | 5330 | 5320 | 1423 |
| 382 | 20230816 | 121800 | 979481310 | 5330 | 5320 | 5330 | 5320 | 202 |
| 383 | 20230816 | 121700 | 978404970 | 5330 | 5330 | 5330 | 5330 | 140 |
| 384 | 20230816 | 121600 | 977658770 | 5330 | 5330 | 5330 | 5320 | 439 |
| 385 | 20230816 | 121500 | 975321050 | 5330 | 5330 | 5330 | 5320 | 265 |
| 386 | 20230816 | 121400 | 973909020 | 5330 | 5330 | 5330 | 5320 | 367 |
| 387 | 20230816 | 121300 | 971955180 | 5330 | 5330 | 5330 | 5320 | 327 |
| 388 | 20230816 | 121200 | 970212730 | 5330 | 5330 | 5330 | 5320 | 699 |
| 389 | 20230816 | 121100 | 966492610 | 5330 | 5330 | 5330 | 5330 | 266 |
| 390 | 20230816 | 121000 | 965074830 | 5330 | 5330 | 5330 | 5320 | 405 |
| 391 | 20230816 | 120900 | 962916600 | 5330 | 5320 | 5330 | 5320 | 329 |
| 392 | 20230816 | 120800 | 961165040 | 5330 | 5320 | 5330 | 5320 | 195 |
| 393 | 20230816 | 120700 | 960126200 | 5330 | 5330 | 5330 | 5330 | 382 |
| 394 | 20230816 | 120600 | 958090140 | 5330 | 5320 | 5330 | 5320 | 299 |
| 395 | 20230816 | 120500 | 956496770 | 5330 | 5330 | 5330 | 5320 | 364 |
| 396 | 20230816 | 120400 | 954556660 | 5330 | 5330 | 5330 | 5320 | 252 |
| 397 | 20230816 | 120300 | 953214100 | 5330 | 5330 | 5330 | 5320 | 289 |
| 398 | 20230816 | 120200 | 951674270 | 5330 | 5330 | 5330 | 5320 | 185 |
| 399 | 20230816 | 120100 | 950688410 | 5320 | 5330 | 5330 | 5320 | 261 |
| 400 | 20230816 | 120000 | 949298380 | 5320 | 5330 | 5330 | 5320 | 387 |
| 401 | 20230816 | 115900 | 947237440 | 5320 | 5320 | 5330 | 5320 | 425 |
| 402 | 20230816 | 115800 | 944975230 | 5320 | 5320 | 5330 | 5320 | 620 |
| 403 | 20230816 | 115700 | 941674450 | 5320 | 5330 | 5330 | 5320 | 179 |
| 404 | 20230816 | 115600 | 940721210 | 5330 | 5330 | 5330 | 5320 | 254 |
| 405 | 20230816 | 115500 | 939367600 | 5320 | 5320 | 5330 | 5320 | 327 |
| 406 | 20230816 | 115400 | 937626750 | 5330 | 5330 | 5330 | 5320 | 342 |
| 407 | 20230816 | 115300 | 935804430 | 5330 | 5330 | 5330 | 5320 | 390 |
| 408 | 20230816 | 115200 | 933726260 | 5320 | 5330 | 5330 | 5320 | 481 |
| 409 | 20230816 | 115100 | 931165040 | 5330 | 5330 | 5330 | 5330 | 289 |
| 410 | 20230816 | 115000 | 929624670 | 5330 | 5320 | 5330 | 5320 | 567 |
| 411 | 20230816 | 114900 | 926607030 | 5330 | 5330 | 5340 | 5320 | 5179 |
| 412 | 20230816 | 114800 | 899005270 | 5330 | 5340 | 5340 | 5330 | 454 |
| 413 | 20230816 | 114700 | 896584500 | 5340 | 5340 | 5340 | 5330 | 546 |
| 414 | 20230816 | 114600 | 893670750 | 5330 | 5340 | 5340 | 5330 | 249 |
| 415 | 20230816 | 114500 | 892342090 | 5340 | 5340 | 5340 | 5340 | 562 |
| 416 | 20230816 | 114400 | 889341010 | 5340 | 5340 | 5340 | 5330 | 458 |
| 417 | 20230816 | 114300 | 886898290 | 5330 | 5340 | 5340 | 5330 | 534 |
| 418 | 20230816 | 114200 | 884050010 | 5340 | 5340 | 5340 | 5330 | 266 |
| 419 | 20230816 | 114100 | 882630130 | 5340 | 5340 | 5340 | 5340 | 971 |
| 420 | 20230816 | 114000 | 877444990 | 5340 | 5330 | 5340 | 5330 | 175 |
| 421 | 20230816 | 113900 | 876510530 | 5340 | 5340 | 5340 | 5340 | 167 |
| 422 | 20230816 | 113800 | 875618750 | 5340 | 5340 | 5340 | 5330 | 301 |
| 423 | 20230816 | 113700 | 874011780 | 5340 | 5350 | 5350 | 5330 | 435 |
| 424 | 20230816 | 113600 | 871690850 | 5350 | 5340 | 5350 | 5340 | 769 |
| 425 | 20230816 | 113500 | 867582630 | 5350 | 5340 | 5350 | 5340 | 901 |
| 426 | 20230816 | 113400 | 862770310 | 5350 | 5350 | 5350 | 5340 | 228 |
| 427 | 20230816 | 113300 | 861550610 | 5350 | 5350 | 5350 | 5340 | 3514 |
| 428 | 20230816 | 113200 | 842781540 | 5350 | 5350 | 5350 | 5340 | 382 |
| 429 | 20230816 | 113100 | 840737860 | 5350 | 5360 | 5360 | 5350 | 558 |
| 430 | 20230816 | 113000 | 837751400 | 5350 | 5350 | 5360 | 5350 | 584 |
| 431 | 20230816 | 112900 | 834625950 | 5350 | 5360 | 5360 | 5350 | 262 |
| 432 | 20230816 | 112800 | 833222000 | 5360 | 5360 | 5360 | 5350 | 240 |
| 433 | 20230816 | 112700 | 831936530 | 5360 | 5350 | 5360 | 5350 | 342 |
| 434 | 20230816 | 112600 | 830104540 | 5340 | 5350 | 5360 | 5340 | 617 |
| 435 | 20230816 | 112500 | 826802740 | 5360 | 5360 | 5360 | 5350 | 315 |
| 436 | 20230816 | 112400 | 825115740 | 5360 | 5350 | 5360 | 5350 | 818 |
| 437 | 20230816 | 112300 | 820737100 | 5350 | 5350 | 5360 | 5350 | 360 |
| 438 | 20230816 | 112200 | 818807970 | 5360 | 5360 | 5360 | 5350 | 1074 |
| 439 | 20230816 | 112100 | 813059640 | 5360 | 5350 | 5360 | 5350 | 211 |
| 440 | 20230816 | 112000 | 811929730 | 5360 | 5360 | 5360 | 5350 | 756 |
| 441 | 20230816 | 111900 | 807882760 | 5360 | 5360 | 5360 | 5350 | 291 |
| 442 | 20230816 | 111800 | 806324610 | 5360 | 5360 | 5360 | 5350 | 344 |
| 443 | 20230816 | 111700 | 804481270 | 5360 | 5360 | 5360 | 5350 | 242 |
| 444 | 20230816 | 111600 | 803184910 | 5360 | 5360 | 5360 | 5350 | 306 |
| 445 | 20230816 | 111500 | 801546150 | 5360 | 5360 | 5360 | 5340 | 1229 |
| 446 | 20230816 | 111400 | 794970300 | 5360 | 5360 | 5360 | 5360 | 131 |
| 447 | 20230816 | 111300 | 794268140 | 5360 | 5350 | 5360 | 5350 | 415 |
| 448 | 20230816 | 111200 | 792045320 | 5350 | 5350 | 5350 | 5350 | 345 |
| 449 | 20230816 | 111100 | 790199570 | 5350 | 5350 | 5350 | 5350 | 770 |
| 450 | 20230816 | 111000 | 786080070 | 5350 | 5350 | 5350 | 5340 | 428 |
| 451 | 20230816 | 110900 | 783790970 | 5350 | 5350 | 5350 | 5340 | 529 |
| 452 | 20230816 | 110800 | 780961130 | 5350 | 5350 | 5360 | 5340 | 1313 |
| 453 | 20230816 | 110700 | 773942440 | 5350 | 5350 | 5360 | 5350 | 399 |
| 454 | 20230816 | 110600 | 771806580 | 5350 | 5360 | 5360 | 5350 | 551 |
| 455 | 20230816 | 110500 | 768854270 | 5360 | 5360 | 5360 | 5340 | 235 |
| 456 | 20230816 | 110400 | 767596620 | 5360 | 5350 | 5360 | 5340 | 690 |
| 457 | 20230816 | 110300 | 763905950 | 5350 | 5360 | 5360 | 5340 | 290 |
| 458 | 20230816 | 110200 | 762353140 | 5360 | 5340 | 5360 | 5340 | 263 |
| 459 | 20230816 | 110100 | 760944100 | 5340 | 5350 | 5360 | 5340 | 861 |
| 460 | 20230816 | 110000 | 756337060 | 5350 | 5350 | 5350 | 5350 | 252 |
| 461 | 20230816 | 105900 | 754988860 | 5350 | 5350 | 5350 | 5350 | 108 |
| 462 | 20230816 | 105800 | 754411060 | 5350 | 5350 | 5350 | 5340 | 411 |
| 463 | 20230816 | 105700 | 752214210 | 5350 | 5350 | 5350 | 5340 | 513 |
| 464 | 20230816 | 105600 | 749472660 | 5350 | 5350 | 5360 | 5340 | 3006 |
| 465 | 20230816 | 105500 | 733417540 | 5350 | 5340 | 5360 | 5340 | 797 |
| 466 | 20230816 | 105400 | 729156870 | 5340 | 5360 | 5360 | 5340 | 3352 |
| 467 | 20230816 | 105300 | 711221420 | 5360 | 5360 | 5360 | 5350 | 225 |
| 468 | 20230816 | 105200 | 710015520 | 5360 | 5350 | 5360 | 5350 | 163 |
| 469 | 20230816 | 105100 | 709142670 | 5350 | 5350 | 5360 | 5350 | 416 |
| 470 | 20230816 | 105000 | 706916940 | 5350 | 5350 | 5360 | 5340 | 467 |
| 471 | 20230816 | 104900 | 704418070 | 5350 | 5350 | 5350 | 5340 | 412 |
| 472 | 20230816 | 104800 | 702214860 | 5340 | 5350 | 5360 | 5340 | 1193 |
| 473 | 20230816 | 104700 | 695830760 | 5360 | 5360 | 5360 | 5350 | 226 |
| 474 | 20230816 | 104600 | 694620200 | 5360 | 5350 | 5360 | 5350 | 345 |
| 475 | 20230816 | 104500 | 692773780 | 5350 | 5360 | 5360 | 5340 | 192 |
| 476 | 20230816 | 104400 | 691746410 | 5360 | 5350 | 5360 | 5340 | 1308 |
| 477 | 20230816 | 104300 | 684753710 | 5360 | 5360 | 5360 | 5350 | 200 |
| 478 | 20230816 | 104200 | 683682480 | 5360 | 5350 | 5360 | 5350 | 1231 |
| 479 | 20230816 | 104100 | 677094890 | 5360 | 5360 | 5360 | 5350 | 198 |
| 480 | 20230816 | 104000 | 676034110 | 5350 | 5360 | 5360 | 5350 | 234 |
| 481 | 20230816 | 103900 | 674780240 | 5360 | 5360 | 5360 | 5350 | 286 |
| 482 | 20230816 | 103800 | 673248090 | 5360 | 5350 | 5360 | 5350 | 131 |
| 483 | 20230816 | 103700 | 672546130 | 5350 | 5360 | 5360 | 5350 | 1397 |
| 484 | 20230816 | 103600 | 665068860 | 5360 | 5350 | 5360 | 5350 | 249 |
| 485 | 20230816 | 103500 | 663734240 | 5360 | 5360 | 5360 | 5350 | 352 |
| 486 | 20230816 | 103400 | 661847950 | 5350 | 5360 | 5360 | 5350 | 520 |
| 487 | 20230816 | 103300 | 659064730 | 5350 | 5370 | 5370 | 5350 | 926 |
| 488 | 20230816 | 103200 | 654103880 | 5360 | 5370 | 5370 | 5360 | 2596 |
| 489 | 20230816 | 103100 | 640188070 | 5370 | 5350 | 5370 | 5350 | 3161 |
| 490 | 20230816 | 103000 | 623215640 | 5360 | 5360 | 5360 | 5340 | 7357 |
| 491 | 20230816 | 102900 | 583802650 | 5360 | 5350 | 5360 | 5340 | 2846 |
| 492 | 20230816 | 102800 | 568576130 | 5350 | 5340 | 5350 | 5340 | 429 |
| 493 | 20230816 | 102700 | 566283490 | 5340 | 5350 | 5350 | 5340 | 218 |
| 494 | 20230816 | 102600 | 565117480 | 5340 | 5340 | 5350 | 5330 | 3960 |
| 495 | 20230816 | 102500 | 543970630 | 5340 | 5340 | 5340 | 5340 | 285 |
| 496 | 20230816 | 102400 | 542448730 | 5340 | 5340 | 5340 | 5330 | 329 |
| 497 | 20230816 | 102300 | 540692870 | 5340 | 5330 | 5340 | 5330 | 994 |
| 498 | 20230816 | 102200 | 535387880 | 5340 | 5320 | 5340 | 5320 | 585 |
| 499 | 20230816 | 102100 | 532264690 | 5320 | 5340 | 5340 | 5320 | 407 |
| 500 | 20230816 | 102000 | 530091370 | 5330 | 5330 | 5330 | 5320 | 2555 |
| 501 | 20230816 | 101900 | 516473560 | 5320 | 5320 | 5320 | 5310 | 7576 |
| 502 | 20230816 | 101800 | 476171970 | 5310 | 5320 | 5320 | 5310 | 439 |
| 503 | 20230816 | 101700 | 473839290 | 5320 | 5320 | 5320 | 5320 | 468 |
| 504 | 20230816 | 101600 | 471349530 | 5320 | 5310 | 5320 | 5310 | 819 |
| 505 | 20230816 | 101500 | 466997440 | 5310 | 5310 | 5320 | 5310 | 309 |
| 506 | 20230816 | 101400 | 465354250 | 5310 | 5320 | 5320 | 5310 | 177 |
| 507 | 20230816 | 101300 | 464412830 | 5320 | 5310 | 5320 | 5310 | 567 |
| 508 | 20230816 | 101200 | 461399440 | 5310 | 5330 | 5330 | 5310 | 5519 |
| 509 | 20230816 | 101100 | 432055810 | 5330 | 5330 | 5330 | 5320 | 469 |
| 510 | 20230816 | 101000 | 429556610 | 5330 | 5330 | 5330 | 5320 | 347 |
| 511 | 20230816 | 100900 | 427707480 | 5330 | 5330 | 5330 | 5330 | 201 |
| 512 | 20230816 | 100800 | 426636150 | 5330 | 5330 | 5330 | 5320 | 1498 |
| 513 | 20230816 | 100700 | 418663640 | 5330 | 5340 | 5340 | 5320 | 370 |
| 514 | 20230816 | 100600 | 416690410 | 5330 | 5330 | 5330 | 5320 | 599 |
| 515 | 20230816 | 100500 | 413497910 | 5330 | 5340 | 5340 | 5320 | 163 |
| 516 | 20230816 | 100400 | 412628440 | 5320 | 5340 | 5340 | 5320 | 881 |
| 517 | 20230816 | 100300 | 407936820 | 5340 | 5330 | 5340 | 5320 | 697 |
| 518 | 20230816 | 100200 | 404222310 | 5330 | 5330 | 5330 | 5330 | 266 |
| 519 | 20230816 | 100100 | 402804530 | 5330 | 5330 | 5330 | 5320 | 267 |
| 520 | 20230816 | 100000 | 401381610 | 5320 | 5320 | 5330 | 5310 | 1382 |
| 521 | 20230816 | 095900 | 394029400 | 5320 | 5320 | 5320 | 5310 | 1033 |
| 522 | 20230816 | 095800 | 388535890 | 5320 | 5320 | 5320 | 5310 | 199 |
| 523 | 20230816 | 095700 | 387477490 | 5320 | 5320 | 5320 | 5310 | 768 |
| 524 | 20230816 | 095600 | 383396780 | 5320 | 5320 | 5330 | 5310 | 468 |
| 525 | 20230816 | 095500 | 380907480 | 5320 | 5320 | 5320 | 5310 | 338 |
| 526 | 20230816 | 095400 | 379110580 | 5320 | 5320 | 5320 | 5310 | 320 |
| 527 | 20230816 | 095300 | 377408390 | 5320 | 5320 | 5330 | 5310 | 2971 |
| 528 | 20230816 | 095200 | 361603230 | 5320 | 5320 | 5320 | 5320 | 293 |
| 529 | 20230816 | 095100 | 360044470 | 5320 | 5320 | 5320 | 5320 | 254 |
| 530 | 20230816 | 095000 | 358693190 | 5310 | 5320 | 5320 | 5310 | 1535 |
| 531 | 20230816 | 094900 | 350537780 | 5310 | 5320 | 5320 | 5310 | 288 |
| 532 | 20230816 | 094800 | 349007120 | 5320 | 5320 | 5320 | 5320 | 336 |
| 533 | 20230816 | 094700 | 347219600 | 5320 | 5320 | 5320 | 5320 | 289 |
| 534 | 20230816 | 094600 | 345682120 | 5320 | 5320 | 5320 | 5310 | 499 |
| 535 | 20230816 | 094500 | 343027640 | 5320 | 5310 | 5320 | 5310 | 529 |
| 536 | 20230816 | 094400 | 340216930 | 5310 | 5310 | 5310 | 5300 | 350 |
| 537 | 20230816 | 094300 | 338359870 | 5310 | 5310 | 5310 | 5310 | 542 |
| 538 | 20230816 | 094200 | 335481850 | 5310 | 5310 | 5320 | 5300 | 567 |
| 539 | 20230816 | 094100 | 332470830 | 5320 | 5300 | 5320 | 5300 | 911 |
| 540 | 20230816 | 094000 | 327638840 | 5300 | 5310 | 5320 | 5300 | 3167 |
| 541 | 20230816 | 093900 | 310824730 | 5310 | 5310 | 5310 | 5310 | 189 |
| 542 | 20230816 | 093800 | 309821140 | 5310 | 5310 | 5310 | 5300 | 154 |
| 543 | 20230816 | 093700 | 309003410 | 5310 | 5320 | 5320 | 5300 | 3052 |
| 544 | 20230816 | 093600 | 292799390 | 5320 | 5320 | 5320 | 5310 | 487 |
| 545 | 20230816 | 093500 | 290210550 | 5320 | 5320 | 5320 | 5310 | 557 |
| 546 | 20230816 | 093400 | 287251180 | 5320 | 5320 | 5320 | 5310 | 497 |
| 547 | 20230816 | 093300 | 284608750 | 5320 | 5320 | 5320 | 5320 | 229 |
| 548 | 20230816 | 093200 | 283390470 | 5320 | 5310 | 5320 | 5310 | 1007 |
| 549 | 20230816 | 093100 | 278041410 | 5310 | 5310 | 5310 | 5300 | 411 |
| 550 | 20230816 | 093000 | 275860750 | 5300 | 5310 | 5310 | 5290 | 1467 |
| 551 | 20230816 | 092900 | 268088450 | 5310 | 5310 | 5310 | 5310 | 169 |
| 552 | 20230816 | 092800 | 267191060 | 5310 | 5300 | 5310 | 5290 | 486 |
| 553 | 20230816 | 092700 | 264614550 | 5300 | 5300 | 5300 | 5290 | 1529 |
| 554 | 20230816 | 092600 | 256519540 | 5300 | 5300 | 5300 | 5290 | 830 |
| 555 | 20230816 | 092500 | 252123880 | 5290 | 5310 | 5310 | 5290 | 1654 |
| 556 | 20230816 | 092400 | 243356840 | 5310 | 5310 | 5310 | 5300 | 646 |
| 557 | 20230816 | 092300 | 239930220 | 5310 | 5300 | 5320 | 5300 | 5312 |
| 558 | 20230816 | 092200 | 211726800 | 5300 | 5290 | 5310 | 5290 | 379 |
| 559 | 20230816 | 092100 | 209717600 | 5290 | 5300 | 5310 | 5290 | 1986 |
| 560 | 20230816 | 092000 | 199190800 | 5300 | 5310 | 5310 | 5300 | 1091 |
| 561 | 20230816 | 091900 | 193406920 | 5310 | 5310 | 5310 | 5300 | 1889 |
| 562 | 20230816 | 091800 | 183390940 | 5300 | 5320 | 5320 | 5300 | 5269 |
| 563 | 20230816 | 091700 | 155375480 | 5320 | 5320 | 5320 | 5310 | 1233 |
| 564 | 20230816 | 091600 | 148823970 | 5320 | 5320 | 5320 | 5310 | 371 |
| 565 | 20230816 | 091500 | 146850270 | 5320 | 5310 | 5320 | 5310 | 331 |
| 566 | 20230816 | 091400 | 145089950 | 5310 | 5320 | 5320 | 5310 | 1987 |
| 567 | 20230816 | 091300 | 134535960 | 5320 | 5320 | 5320 | 5320 | 170 |
| 568 | 20230816 | 091200 | 133631560 | 5320 | 5320 | 5320 | 5310 | 356 |
| 569 | 20230816 | 091100 | 131738300 | 5310 | 5320 | 5320 | 5300 | 457 |
| 570 | 20230816 | 091000 | 129312390 | 5310 | 5310 | 5310 | 5300 | 1217 |
| 571 | 20230816 | 090900 | 122851160 | 5310 | 5300 | 5320 | 5300 | 883 |
| 572 | 20230816 | 090800 | 118160740 | 5300 | 5320 | 5320 | 5300 | 1395 |
| 573 | 20230816 | 090700 | 110763310 | 5330 | 5320 | 5330 | 5310 | 3526 |
| 574 | 20230816 | 090600 | 92022790 | 5330 | 5340 | 5340 | 5330 | 249 |
| 575 | 20230816 | 090500 | 90695210 | 5340 | 5340 | 5340 | 5320 | 2041 |
| 576 | 20230816 | 090400 | 79805770 | 5340 | 5330 | 5340 | 5320 | 1789 |
| 577 | 20230816 | 090300 | 70265620 | 5330 | 5320 | 5340 | 5320 | 527 |
| 578 | 20230816 | 090200 | 67457210 | 5340 | 5340 | 5340 | 5310 | 3232 |
| 579 | 20230816 | 090100 | 50243560 | 5340 | 5360 | 5360 | 5330 | 1026 |
| 580 | 20230816 | 090000 | 44762820 | 5360 | 5290 | 5360 | 5290 | 8418 |