29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 3 | 20230922 | 183800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20230922 | 183700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20230922 | 183600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20230922 | 183500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20230922 | 183400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20230922 | 183300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20230922 | 183200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20230922 | 183100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20230922 | 183000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20230922 | 182900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20230922 | 182800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20230922 | 182700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20230922 | 182600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20230922 | 182500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20230922 | 182400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20230922 | 182300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20230922 | 182200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20230922 | 182100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20230922 | 182000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20230922 | 181900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20230922 | 181800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20230922 | 181700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20230922 | 181600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20230922 | 181500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20230922 | 181400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20230922 | 181300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20230922 | 181200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20230922 | 181100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20230922 | 181000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20230922 | 180900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 33 | 20230922 | 180800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20230922 | 180700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20230922 | 180600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20230922 | 180500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20230922 | 180400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20230922 | 180300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20230922 | 180200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20230922 | 180100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20230922 | 180000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20230922 | 175900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20230922 | 175800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20230922 | 175700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20230922 | 175600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20230922 | 175500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20230922 | 175400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20230922 | 175300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20230922 | 175200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20230922 | 175100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20230922 | 175000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20230922 | 174900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20230922 | 174800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20230922 | 174700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20230922 | 174600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20230922 | 174500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20230922 | 174400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20230922 | 174300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20230922 | 174200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20230922 | 174100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20230922 | 174000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20230922 | 173900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 63 | 20230922 | 173800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20230922 | 173700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20230922 | 173600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20230922 | 173500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20230922 | 173400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20230922 | 173300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20230922 | 173200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20230922 | 173100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20230922 | 173000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20230922 | 172900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20230922 | 172800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20230922 | 172700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20230922 | 172600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20230922 | 172500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20230922 | 172400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20230922 | 172300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20230922 | 172200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20230922 | 172100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20230922 | 172000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20230922 | 171900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20230922 | 171800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20230922 | 171700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20230922 | 171600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20230922 | 171500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20230922 | 171400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20230922 | 171300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20230922 | 171200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20230922 | 171100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20230922 | 171000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20230922 | 170900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 93 | 20230922 | 170800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20230922 | 170700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20230922 | 170600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20230922 | 170500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20230922 | 170400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20230922 | 170300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20230922 | 170200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20230922 | 170100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20230922 | 170000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20230922 | 165900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20230922 | 165800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20230922 | 165700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20230922 | 165600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20230922 | 165500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20230922 | 165400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20230922 | 165300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20230922 | 165200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20230922 | 165100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20230922 | 165000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20230922 | 164900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20230922 | 164800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20230922 | 164700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20230922 | 164600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20230922 | 164500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20230922 | 164400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20230922 | 164300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20230922 | 164200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20230922 | 164100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20230922 | 164000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20230922 | 163900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 123 | 20230922 | 163800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20230922 | 163700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20230922 | 163600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20230922 | 163500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20230922 | 163400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20230922 | 163300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20230922 | 163200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20230922 | 163100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20230922 | 163000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20230922 | 162900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20230922 | 162800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20230922 | 162700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20230922 | 162600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20230922 | 162500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20230922 | 162400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20230922 | 162300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20230922 | 162200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20230922 | 162100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20230922 | 162000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20230922 | 161900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20230922 | 161800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20230922 | 161700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20230922 | 161600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20230922 | 161500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20230922 | 161400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20230922 | 161300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20230922 | 161200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20230922 | 161100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20230922 | 161000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20230922 | 160900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 153 | 20230922 | 160800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20230922 | 160700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20230922 | 160600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20230922 | 160500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20230922 | 160400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20230922 | 160300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20230922 | 160200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20230922 | 160100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20230922 | 160000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20230922 | 155900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20230922 | 155800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20230922 | 155700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20230922 | 155600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20230922 | 155500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20230922 | 155400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20230922 | 155300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20230922 | 155200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20230922 | 155100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20230922 | 155000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20230922 | 154900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20230922 | 154800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20230922 | 154700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20230922 | 154600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20230922 | 154500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20230922 | 154400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20230922 | 154300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20230922 | 154200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20230922 | 154100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20230922 | 154000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20230922 | 153900 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 183 | 20230922 | 153800 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20230922 | 153700 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20230922 | 153600 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20230922 | 153500 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20230922 | 153400 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20230922 | 153300 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20230922 | 153200 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20230922 | 153100 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20230922 | 153000 | 2139185720 | 5710 | 5710 | 5710 | 5710 | 6892 |
| 192 | 20230922 | 152900 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20230922 | 152800 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20230922 | 152700 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20230922 | 152600 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20230922 | 152500 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20230922 | 152400 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20230922 | 152300 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20230922 | 152200 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20230922 | 152100 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20230922 | 152000 | 2099832400 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20230922 | 151900 | 2099832400 | 5710 | 5720 | 5720 | 5710 | 3727 |
| 203 | 20230922 | 151800 | 2078543600 | 5710 | 5720 | 5720 | 5710 | 1233 |
| 204 | 20230922 | 151700 | 2071502030 | 5710 | 5720 | 5720 | 5710 | 723 |
| 205 | 20230922 | 151600 | 2067369230 | 5720 | 5720 | 5720 | 5710 | 1030 |
| 206 | 20230922 | 151500 | 2061482550 | 5720 | 5710 | 5720 | 5710 | 941 |
| 207 | 20230922 | 151400 | 2056105140 | 5720 | 5720 | 5720 | 5710 | 603 |
| 208 | 20230922 | 151300 | 2052656090 | 5720 | 5720 | 5720 | 5710 | 2097 |
| 209 | 20230922 | 151200 | 2040674060 | 5720 | 5720 | 5720 | 5710 | 854 |
| 210 | 20230922 | 151100 | 2035789190 | 5720 | 5720 | 5720 | 5710 | 2355 |
| 211 | 20230922 | 151000 | 2022336350 | 5710 | 5710 | 5720 | 5710 | 799 |
| 212 | 20230922 | 150900 | 2017769220 | 5710 | 5720 | 5720 | 5710 | 695 |
| 213 | 20230922 | 150800 | 2013796440 | 5720 | 5720 | 5720 | 5710 | 525 |
| 214 | 20230922 | 150700 | 2010793470 | 5720 | 5720 | 5720 | 5710 | 744 |
| 215 | 20230922 | 150600 | 2006539500 | 5720 | 5720 | 5720 | 5710 | 653 |
| 216 | 20230922 | 150500 | 2002804470 | 5720 | 5720 | 5720 | 5710 | 2623 |
| 217 | 20230922 | 150400 | 1987820990 | 5720 | 5720 | 5720 | 5710 | 759 |
| 218 | 20230922 | 150300 | 1983479640 | 5720 | 5720 | 5720 | 5710 | 1521 |
| 219 | 20230922 | 150200 | 1974779560 | 5720 | 5720 | 5720 | 5710 | 441 |
| 220 | 20230922 | 150100 | 1972257070 | 5720 | 5720 | 5720 | 5710 | 486 |
| 221 | 20230922 | 150000 | 1969477230 | 5720 | 5720 | 5720 | 5710 | 2579 |
| 222 | 20230922 | 145900 | 1954725370 | 5720 | 5710 | 5720 | 5710 | 744 |
| 223 | 20230922 | 145800 | 1950469910 | 5720 | 5720 | 5720 | 5710 | 1217 |
| 224 | 20230922 | 145700 | 1943508680 | 5720 | 5710 | 5720 | 5710 | 457 |
| 225 | 20230922 | 145600 | 1940894800 | 5720 | 5720 | 5720 | 5710 | 477 |
| 226 | 20230922 | 145500 | 1938166550 | 5720 | 5720 | 5720 | 5710 | 1581 |
| 227 | 20230922 | 145400 | 1929124330 | 5720 | 5720 | 5720 | 5710 | 194 |
| 228 | 20230922 | 145300 | 1928014930 | 5720 | 5710 | 5720 | 5710 | 722 |
| 229 | 20230922 | 145200 | 1923885220 | 5720 | 5710 | 5720 | 5710 | 1491 |
| 230 | 20230922 | 145100 | 1915357040 | 5710 | 5720 | 5720 | 5710 | 997 |
| 231 | 20230922 | 145000 | 1909656770 | 5720 | 5720 | 5720 | 5710 | 1954 |
| 232 | 20230922 | 144900 | 1898487310 | 5720 | 5710 | 5720 | 5710 | 573 |
| 233 | 20230922 | 144800 | 1895209870 | 5720 | 5720 | 5720 | 5710 | 473 |
| 234 | 20230922 | 144700 | 1892504390 | 5720 | 5720 | 5720 | 5710 | 1571 |
| 235 | 20230922 | 144600 | 1883518410 | 5720 | 5720 | 5720 | 5710 | 649 |
| 236 | 20230922 | 144500 | 1879806260 | 5710 | 5710 | 5720 | 5710 | 1336 |
| 237 | 20230922 | 144400 | 1872164470 | 5720 | 5720 | 5720 | 5710 | 913 |
| 238 | 20230922 | 144300 | 1866942270 | 5710 | 5720 | 5720 | 5710 | 1339 |
| 239 | 20230922 | 144200 | 1859284820 | 5710 | 5720 | 5720 | 5710 | 1667 |
| 240 | 20230922 | 144100 | 1849750570 | 5720 | 5720 | 5720 | 5710 | 507 |
| 241 | 20230922 | 144000 | 1846851190 | 5710 | 5720 | 5720 | 5710 | 1165 |
| 242 | 20230922 | 143900 | 1840187490 | 5720 | 5710 | 5720 | 5710 | 480 |
| 243 | 20230922 | 143800 | 1837442160 | 5720 | 5710 | 5720 | 5710 | 833 |
| 244 | 20230922 | 143700 | 1832679030 | 5720 | 5720 | 5720 | 5710 | 1791 |
| 245 | 20230922 | 143600 | 1822434570 | 5720 | 5720 | 5720 | 5720 | 507 |
| 246 | 20230922 | 143500 | 1819534530 | 5720 | 5720 | 5720 | 5710 | 550 |
| 247 | 20230922 | 143400 | 1816388560 | 5720 | 5720 | 5720 | 5710 | 1121 |
| 248 | 20230922 | 143300 | 1809976510 | 5720 | 5720 | 5720 | 5720 | 426 |
| 249 | 20230922 | 143200 | 1807539790 | 5720 | 5720 | 5720 | 5720 | 1224 |
| 250 | 20230922 | 143100 | 1800538510 | 5720 | 5720 | 5720 | 5720 | 436 |
| 251 | 20230922 | 143000 | 1798044590 | 5720 | 5720 | 5720 | 5710 | 688 |
| 252 | 20230922 | 142900 | 1794109330 | 5720 | 5720 | 5720 | 5710 | 1299 |
| 253 | 20230922 | 142800 | 1786679120 | 5720 | 5720 | 5720 | 5710 | 626 |
| 254 | 20230922 | 142700 | 1783098410 | 5720 | 5720 | 5720 | 5710 | 963 |
| 255 | 20230922 | 142600 | 1777590100 | 5720 | 5720 | 5720 | 5710 | 787 |
| 256 | 20230922 | 142500 | 1773091460 | 5720 | 5710 | 5720 | 5710 | 5631 |
| 257 | 20230922 | 142400 | 1740932200 | 5720 | 5710 | 5720 | 5710 | 1565 |
| 258 | 20230922 | 142300 | 1731980760 | 5720 | 5720 | 5720 | 5720 | 441 |
| 259 | 20230922 | 142200 | 1729458240 | 5720 | 5720 | 5720 | 5720 | 1164 |
| 260 | 20230922 | 142100 | 1722800160 | 5720 | 5720 | 5720 | 5720 | 645 |
| 261 | 20230922 | 142000 | 1719110760 | 5720 | 5720 | 5720 | 5710 | 71 |
| 262 | 20230922 | 141900 | 1718704710 | 5720 | 5720 | 5720 | 5710 | 1486 |
| 263 | 20230922 | 141800 | 1710205270 | 5720 | 5720 | 5720 | 5710 | 444 |
| 264 | 20230922 | 141700 | 1707665630 | 5720 | 5720 | 5720 | 5720 | 645 |
| 265 | 20230922 | 141600 | 1703976230 | 5720 | 5710 | 5720 | 5710 | 1353 |
| 266 | 20230922 | 141500 | 1696237140 | 5720 | 5720 | 5720 | 5710 | 473 |
| 267 | 20230922 | 141400 | 1693531810 | 5720 | 5720 | 5720 | 5720 | 1587 |
| 268 | 20230922 | 141300 | 1684454170 | 5720 | 5720 | 5720 | 5720 | 264 |
| 269 | 20230922 | 141200 | 1682944090 | 5720 | 5720 | 5720 | 5710 | 478 |
| 270 | 20230922 | 141100 | 1680210030 | 5720 | 5720 | 5720 | 5710 | 1092 |
| 271 | 20230922 | 141000 | 1673963860 | 5720 | 5720 | 5720 | 5720 | 460 |
| 272 | 20230922 | 140900 | 1671332660 | 5720 | 5720 | 5720 | 5710 | 1483 |
| 273 | 20230922 | 140800 | 1662849910 | 5720 | 5720 | 5720 | 5720 | 650 |
| 274 | 20230922 | 140700 | 1659131910 | 5720 | 5720 | 5720 | 5710 | 460 |
| 275 | 20230922 | 140600 | 1656500780 | 5720 | 5720 | 5720 | 5720 | 1009 |
| 276 | 20230922 | 140500 | 1650729300 | 5720 | 5720 | 5720 | 5720 | 452 |
| 277 | 20230922 | 140400 | 1648143860 | 5720 | 5720 | 5720 | 5720 | 1287 |
| 278 | 20230922 | 140300 | 1640782220 | 5720 | 5720 | 5720 | 5720 | 458 |
| 279 | 20230922 | 140200 | 1638162460 | 5720 | 5720 | 5720 | 5710 | 464 |
| 280 | 20230922 | 140100 | 1635508450 | 5720 | 5720 | 5720 | 5720 | 1244 |
| 281 | 20230922 | 140000 | 1628392770 | 5720 | 5720 | 5720 | 5720 | 649 |
| 282 | 20230922 | 135900 | 1624680490 | 5720 | 5720 | 5720 | 5720 | 16 |
| 283 | 20230922 | 135800 | 1624588970 | 5720 | 5710 | 5720 | 5710 | 2395 |
| 284 | 20230922 | 135700 | 1610901830 | 5720 | 5720 | 5720 | 5720 | 559 |
| 285 | 20230922 | 135600 | 1607704350 | 5720 | 5720 | 5720 | 5710 | 2020 |
| 286 | 20230922 | 135500 | 1596155820 | 5720 | 5710 | 5720 | 5710 | 1589 |
| 287 | 20230922 | 135400 | 1587076740 | 5720 | 5720 | 5720 | 5720 | 652 |
| 288 | 20230922 | 135300 | 1583347300 | 5720 | 5720 | 5720 | 5710 | 1408 |
| 289 | 20230922 | 135200 | 1575293610 | 5720 | 5720 | 5720 | 5720 | 184 |
| 290 | 20230922 | 135100 | 1574241130 | 5710 | 5720 | 5720 | 5710 | 1585 |
| 291 | 20230922 | 135000 | 1565175040 | 5720 | 5720 | 5720 | 5720 | 801 |
| 292 | 20230922 | 134900 | 1560593320 | 5720 | 5720 | 5720 | 5720 | 770 |
| 293 | 20230922 | 134800 | 1556188920 | 5710 | 5720 | 5720 | 5710 | 1420 |
| 294 | 20230922 | 134700 | 1548066590 | 5720 | 5720 | 5720 | 5710 | 1568 |
| 295 | 20230922 | 134600 | 1539097680 | 5720 | 5720 | 5720 | 5710 | 1217 |
| 296 | 20230922 | 134500 | 1532136450 | 5710 | 5720 | 5720 | 5710 | 173 |
| 297 | 20230922 | 134400 | 1531147440 | 5720 | 5720 | 5720 | 5710 | 576 |
| 298 | 20230922 | 134300 | 1527852790 | 5720 | 5720 | 5720 | 5710 | 1540 |
| 299 | 20230922 | 134200 | 1519044180 | 5720 | 5720 | 5720 | 5710 | 1167 |
| 300 | 20230922 | 134100 | 1512375380 | 5720 | 5720 | 5720 | 5710 | 2765 |
| 301 | 20230922 | 134000 | 1496573910 | 5720 | 5720 | 5720 | 5720 | 670 |
| 302 | 20230922 | 133900 | 1492741510 | 5710 | 5720 | 5720 | 5710 | 545 |
| 303 | 20230922 | 133800 | 1489624180 | 5720 | 5720 | 5720 | 5710 | 1354 |
| 304 | 20230922 | 133700 | 1481879440 | 5720 | 5710 | 5720 | 5710 | 568 |
| 305 | 20230922 | 133600 | 1478630670 | 5720 | 5720 | 5720 | 5720 | 552 |
| 306 | 20230922 | 133500 | 1475473230 | 5720 | 5720 | 5720 | 5710 | 1601 |
| 307 | 20230922 | 133400 | 1466315720 | 5720 | 5720 | 5720 | 5720 | 754 |
| 308 | 20230922 | 133300 | 1462002840 | 5720 | 5720 | 5720 | 5710 | 1552 |
| 309 | 20230922 | 133200 | 1453125540 | 5720 | 5710 | 5720 | 5710 | 549 |
| 310 | 20230922 | 133100 | 1449985400 | 5720 | 5720 | 5720 | 5720 | 194 |
| 311 | 20230922 | 133000 | 1448875720 | 5720 | 5720 | 5720 | 5710 | 1788 |
| 312 | 20230922 | 132900 | 1438648560 | 5720 | 5720 | 5720 | 5710 | 721 |
| 313 | 20230922 | 132800 | 1434525080 | 5720 | 5710 | 5720 | 5710 | 2250 |
| 314 | 20230922 | 132700 | 1421661520 | 5710 | 5720 | 5720 | 5710 | 625 |
| 315 | 20230922 | 132600 | 1418086530 | 5710 | 5710 | 5720 | 5710 | 1197 |
| 316 | 20230922 | 132500 | 1411244280 | 5710 | 5720 | 5720 | 5710 | 1543 |
| 317 | 20230922 | 132400 | 1402420560 | 5720 | 5720 | 5720 | 5720 | 181 |
| 318 | 20230922 | 132300 | 1401385240 | 5720 | 5720 | 5720 | 5710 | 2308 |
| 319 | 20230922 | 132200 | 1388184420 | 5720 | 5710 | 5720 | 5710 | 904 |
| 320 | 20230922 | 132100 | 1383016540 | 5720 | 5720 | 5720 | 5710 | 815 |
| 321 | 20230922 | 132000 | 1378355440 | 5720 | 5720 | 5720 | 5710 | 1384 |
| 322 | 20230922 | 131900 | 1370439230 | 5720 | 5720 | 5720 | 5720 | 1281 |
| 323 | 20230922 | 131800 | 1363111910 | 5720 | 5720 | 5720 | 5710 | 821 |
| 324 | 20230922 | 131700 | 1358417930 | 5720 | 5710 | 5720 | 5710 | 1438 |
| 325 | 20230922 | 131600 | 1350192640 | 5720 | 5720 | 5720 | 5710 | 639 |
| 326 | 20230922 | 131500 | 1346537700 | 5720 | 5720 | 5720 | 5710 | 1799 |
| 327 | 20230922 | 131400 | 1336247560 | 5720 | 5720 | 5720 | 5720 | 571 |
| 328 | 20230922 | 131300 | 1332981440 | 5720 | 5720 | 5720 | 5710 | 3133 |
| 329 | 20230922 | 131200 | 1315060820 | 5720 | 5710 | 5720 | 5710 | 1327 |
| 330 | 20230922 | 131100 | 1307471500 | 5720 | 5720 | 5720 | 5710 | 981 |
| 331 | 20230922 | 131000 | 1301863750 | 5720 | 5710 | 5720 | 5710 | 1129 |
| 332 | 20230922 | 130900 | 1295406010 | 5720 | 5720 | 5720 | 5710 | 2007 |
| 333 | 20230922 | 130800 | 1283937200 | 5720 | 5720 | 5720 | 5710 | 586 |
| 334 | 20230922 | 130700 | 1280585630 | 5720 | 5720 | 5720 | 5720 | 620 |
| 335 | 20230922 | 130600 | 1277039230 | 5720 | 5720 | 5720 | 5700 | 8943 |
| 336 | 20230922 | 130500 | 1226043700 | 5720 | 5700 | 5720 | 5700 | 1572 |
| 337 | 20230922 | 130400 | 1217062520 | 5710 | 5720 | 5720 | 5700 | 1153 |
| 338 | 20230922 | 130300 | 1210475640 | 5710 | 5720 | 5720 | 5710 | 419 |
| 339 | 20230922 | 130200 | 1208082230 | 5720 | 5710 | 5720 | 5710 | 3184 |
| 340 | 20230922 | 130100 | 1189896930 | 5710 | 5710 | 5710 | 5700 | 710 |
| 341 | 20230922 | 130000 | 1185843060 | 5710 | 5710 | 5710 | 5700 | 1748 |
| 342 | 20230922 | 125900 | 1175864130 | 5700 | 5700 | 5710 | 5700 | 655 |
| 343 | 20230922 | 125800 | 1172125360 | 5700 | 5710 | 5710 | 5700 | 566 |
| 344 | 20230922 | 125700 | 1168893760 | 5710 | 5710 | 5710 | 5710 | 1222 |
| 345 | 20230922 | 125600 | 1161916140 | 5710 | 5710 | 5710 | 5700 | 280 |
| 346 | 20230922 | 125500 | 1160317480 | 5710 | 5710 | 5710 | 5710 | 522 |
| 347 | 20230922 | 125400 | 1157336860 | 5710 | 5710 | 5710 | 5700 | 1257 |
| 348 | 20230922 | 125300 | 1150159530 | 5710 | 5710 | 5710 | 5700 | 1988 |
| 349 | 20230922 | 125200 | 1138821870 | 5710 | 5710 | 5710 | 5710 | 1560 |
| 350 | 20230922 | 125100 | 1129914270 | 5710 | 5710 | 5710 | 5700 | 575 |
| 351 | 20230922 | 125000 | 1126631160 | 5710 | 5700 | 5710 | 5700 | 578 |
| 352 | 20230922 | 124900 | 1123330880 | 5710 | 5710 | 5710 | 5700 | 1003 |
| 353 | 20230922 | 124800 | 1117605380 | 5710 | 5700 | 5710 | 5700 | 735 |
| 354 | 20230922 | 124700 | 1113410860 | 5710 | 5710 | 5710 | 5700 | 685 |
| 355 | 20230922 | 124600 | 1109499690 | 5710 | 5700 | 5710 | 5690 | 553 |
| 356 | 20230922 | 124500 | 1106347180 | 5700 | 5700 | 5710 | 5700 | 882 |
| 357 | 20230922 | 124400 | 1101314820 | 5700 | 5700 | 5710 | 5700 | 778 |
| 358 | 20230922 | 124300 | 1096879470 | 5700 | 5690 | 5700 | 5690 | 707 |
| 359 | 20230922 | 124200 | 1092849710 | 5700 | 5700 | 5700 | 5700 | 446 |
| 360 | 20230922 | 124100 | 1090307510 | 5700 | 5690 | 5700 | 5690 | 546 |
| 361 | 20230922 | 124000 | 1087195650 | 5700 | 5700 | 5700 | 5700 | 817 |
| 362 | 20230922 | 123900 | 1082538750 | 5700 | 5700 | 5700 | 5690 | 1644 |
| 363 | 20230922 | 123800 | 1073168090 | 5700 | 5690 | 5700 | 5690 | 807 |
| 364 | 20230922 | 123700 | 1068569340 | 5690 | 5690 | 5700 | 5690 | 876 |
| 365 | 20230922 | 123600 | 1063576390 | 5700 | 5700 | 5700 | 5690 | 533 |
| 366 | 20230922 | 123500 | 1060538480 | 5700 | 5700 | 5700 | 5700 | 347 |
| 367 | 20230922 | 123400 | 1058560580 | 5700 | 5700 | 5700 | 5690 | 579 |
| 368 | 20230922 | 123300 | 1055260420 | 5700 | 5690 | 5700 | 5690 | 621 |
| 369 | 20230922 | 123200 | 1051721440 | 5690 | 5700 | 5700 | 5690 | 558 |
| 370 | 20230922 | 123100 | 1048540980 | 5700 | 5700 | 5700 | 5690 | 600 |
| 371 | 20230922 | 123000 | 1045121120 | 5700 | 5700 | 5700 | 5690 | 784 |
| 372 | 20230922 | 122900 | 1040652870 | 5700 | 5690 | 5700 | 5690 | 2804 |
| 373 | 20230922 | 122800 | 1024692510 | 5700 | 5700 | 5700 | 5700 | 542 |
| 374 | 20230922 | 122700 | 1021603110 | 5700 | 5700 | 5700 | 5690 | 608 |
| 375 | 20230922 | 122600 | 1018137750 | 5700 | 5700 | 5700 | 5690 | 1243 |
| 376 | 20230922 | 122500 | 1011052790 | 5700 | 5700 | 5700 | 5690 | 931 |
| 377 | 20230922 | 122400 | 1005750210 | 5700 | 5690 | 5700 | 5690 | 537 |
| 378 | 20230922 | 122300 | 1002689560 | 5700 | 5700 | 5700 | 5700 | 648 |
| 379 | 20230922 | 122200 | 998995960 | 5690 | 5700 | 5700 | 5690 | 934 |
| 380 | 20230922 | 122100 | 993673800 | 5700 | 5690 | 5700 | 5690 | 110 |
| 381 | 20230922 | 122000 | 993046940 | 5700 | 5700 | 5700 | 5700 | 630 |
| 382 | 20230922 | 121900 | 989455940 | 5700 | 5700 | 5700 | 5690 | 521 |
| 383 | 20230922 | 121800 | 986486380 | 5700 | 5700 | 5700 | 5700 | 2028 |
| 384 | 20230922 | 121700 | 974926780 | 5700 | 5700 | 5700 | 5690 | 567 |
| 385 | 20230922 | 121600 | 971695020 | 5700 | 5700 | 5700 | 5700 | 557 |
| 386 | 20230922 | 121500 | 968520120 | 5690 | 5700 | 5700 | 5690 | 564 |
| 387 | 20230922 | 121400 | 965305460 | 5700 | 5690 | 5700 | 5690 | 140 |
| 388 | 20230922 | 121300 | 964507800 | 5700 | 5700 | 5700 | 5700 | 919 |
| 389 | 20230922 | 121200 | 959269500 | 5700 | 5690 | 5700 | 5690 | 734 |
| 390 | 20230922 | 121100 | 955087850 | 5690 | 5690 | 5690 | 5690 | 925 |
| 391 | 20230922 | 121000 | 949824600 | 5690 | 5690 | 5690 | 5680 | 916 |
| 392 | 20230922 | 120900 | 944613700 | 5690 | 5690 | 5690 | 5680 | 734 |
| 393 | 20230922 | 120800 | 940437380 | 5690 | 5690 | 5690 | 5680 | 605 |
| 394 | 20230922 | 120700 | 936994940 | 5680 | 5700 | 5700 | 5680 | 2116 |
| 395 | 20230922 | 120600 | 924954550 | 5700 | 5700 | 5700 | 5700 | 550 |
| 396 | 20230922 | 120500 | 921819550 | 5690 | 5700 | 5700 | 5690 | 1099 |
| 397 | 20230922 | 120400 | 915558890 | 5700 | 5700 | 5700 | 5690 | 605 |
| 398 | 20230922 | 120300 | 912110530 | 5700 | 5700 | 5700 | 5690 | 566 |
| 399 | 20230922 | 120200 | 908884350 | 5700 | 5700 | 5700 | 5690 | 538 |
| 400 | 20230922 | 120100 | 905817890 | 5700 | 5700 | 5700 | 5690 | 1673 |
| 401 | 20230922 | 120000 | 896291840 | 5700 | 5700 | 5700 | 5690 | 321 |
| 402 | 20230922 | 115900 | 894462280 | 5700 | 5700 | 5700 | 5690 | 818 |
| 403 | 20230922 | 115800 | 889799860 | 5700 | 5700 | 5700 | 5700 | 5943 |
| 404 | 20230922 | 115700 | 855924760 | 5700 | 5700 | 5700 | 5690 | 567 |
| 405 | 20230922 | 115600 | 852693000 | 5700 | 5690 | 5700 | 5690 | 1063 |
| 406 | 20230922 | 115500 | 846642000 | 5690 | 5690 | 5690 | 5680 | 609 |
| 407 | 20230922 | 115400 | 843176930 | 5690 | 5690 | 5690 | 5690 | 560 |
| 408 | 20230922 | 115300 | 839990530 | 5680 | 5690 | 5690 | 5680 | 558 |
| 409 | 20230922 | 115200 | 836815660 | 5690 | 5700 | 5700 | 5690 | 2946 |
| 410 | 20230922 | 115100 | 820049960 | 5700 | 5700 | 5700 | 5690 | 1528 |
| 411 | 20230922 | 115000 | 811340370 | 5690 | 5700 | 5700 | 5690 | 1579 |
| 412 | 20230922 | 114900 | 802350290 | 5700 | 5700 | 5700 | 5700 | 526 |
| 413 | 20230922 | 114800 | 799352090 | 5690 | 5690 | 5700 | 5690 | 2514 |
| 414 | 20230922 | 114700 | 785022580 | 5700 | 5700 | 5700 | 5690 | 590 |
| 415 | 20230922 | 114600 | 781659720 | 5700 | 5700 | 5700 | 5700 | 216 |
| 416 | 20230922 | 114500 | 780428520 | 5700 | 5700 | 5700 | 5690 | 525 |
| 417 | 20230922 | 114400 | 777436160 | 5700 | 5690 | 5700 | 5690 | 1559 |
| 418 | 20230922 | 114300 | 768557290 | 5680 | 5690 | 5690 | 5680 | 1704 |
| 419 | 20230922 | 114200 | 758871670 | 5690 | 5680 | 5690 | 5680 | 588 |
| 420 | 20230922 | 114100 | 755526090 | 5690 | 5690 | 5690 | 5690 | 664 |
| 421 | 20230922 | 114000 | 751747930 | 5680 | 5690 | 5690 | 5680 | 793 |
| 422 | 20230922 | 113900 | 747237210 | 5690 | 5690 | 5690 | 5690 | 411 |
| 423 | 20230922 | 113800 | 744898620 | 5690 | 5680 | 5690 | 5680 | 550 |
| 424 | 20230922 | 113700 | 741769270 | 5690 | 5690 | 5690 | 5680 | 575 |
| 425 | 20230922 | 113600 | 738497660 | 5690 | 5690 | 5690 | 5690 | 526 |
| 426 | 20230922 | 113500 | 735504720 | 5690 | 5690 | 5690 | 5680 | 741 |
| 427 | 20230922 | 113400 | 731288570 | 5690 | 5690 | 5690 | 5680 | 515 |
| 428 | 20230922 | 113300 | 728358450 | 5690 | 5690 | 5690 | 5680 | 545 |
| 429 | 20230922 | 113200 | 725257560 | 5690 | 5680 | 5690 | 5680 | 199 |
| 430 | 20230922 | 113100 | 724125390 | 5690 | 5680 | 5690 | 5680 | 5734 |
| 431 | 20230922 | 113000 | 691550780 | 5680 | 5680 | 5680 | 5670 | 1664 |
| 432 | 20230922 | 112900 | 682099400 | 5680 | 5680 | 5680 | 5680 | 536 |
| 433 | 20230922 | 112800 | 679054920 | 5680 | 5680 | 5680 | 5670 | 1740 |
| 434 | 20230922 | 112700 | 669171860 | 5680 | 5680 | 5680 | 5680 | 515 |
| 435 | 20230922 | 112600 | 666246660 | 5670 | 5680 | 5680 | 5670 | 700 |
| 436 | 20230922 | 112500 | 662270800 | 5680 | 5680 | 5680 | 5670 | 140 |
| 437 | 20230922 | 112400 | 661475740 | 5680 | 5680 | 5680 | 5680 | 522 |
| 438 | 20230922 | 112300 | 658510780 | 5680 | 5680 | 5680 | 5670 | 755 |
| 439 | 20230922 | 112200 | 654224020 | 5670 | 5680 | 5680 | 5670 | 533 |
| 440 | 20230922 | 112100 | 651196980 | 5680 | 5680 | 5680 | 5680 | 96 |
| 441 | 20230922 | 112000 | 650651700 | 5680 | 5680 | 5680 | 5680 | 103 |
| 442 | 20230922 | 111900 | 650066660 | 5680 | 5680 | 5680 | 5680 | 151 |
| 443 | 20230922 | 111800 | 649208980 | 5680 | 5680 | 5680 | 5680 | 355 |
| 444 | 20230922 | 111700 | 647192580 | 5680 | 5680 | 5680 | 5680 | 192 |
| 445 | 20230922 | 111600 | 646102020 | 5680 | 5680 | 5680 | 5680 | 193 |
| 446 | 20230922 | 111500 | 645005780 | 5680 | 5680 | 5680 | 5670 | 131 |
| 447 | 20230922 | 111400 | 644261720 | 5670 | 5670 | 5670 | 5670 | 305 |
| 448 | 20230922 | 111300 | 642532370 | 5670 | 5670 | 5680 | 5660 | 280 |
| 449 | 20230922 | 111200 | 640944290 | 5670 | 5680 | 5680 | 5670 | 410 |
| 450 | 20230922 | 111100 | 638619140 | 5680 | 5680 | 5680 | 5670 | 902 |
| 451 | 20230922 | 111000 | 633503830 | 5680 | 5680 | 5680 | 5660 | 411 |
| 452 | 20230922 | 110900 | 631172730 | 5670 | 5660 | 5670 | 5660 | 10960 |
| 453 | 20230922 | 110800 | 569117840 | 5660 | 5660 | 5660 | 5660 | 343 |
| 454 | 20230922 | 110700 | 567176460 | 5650 | 5650 | 5660 | 5650 | 1517 |
| 455 | 20230922 | 110600 | 558601310 | 5660 | 5660 | 5660 | 5650 | 209 |
| 456 | 20230922 | 110500 | 557418780 | 5650 | 5660 | 5660 | 5650 | 767 |
| 457 | 20230922 | 110400 | 553081610 | 5660 | 5660 | 5660 | 5650 | 232 |
| 458 | 20230922 | 110300 | 551768510 | 5660 | 5660 | 5660 | 5650 | 160 |
| 459 | 20230922 | 110200 | 550863110 | 5660 | 5660 | 5660 | 5660 | 165 |
| 460 | 20230922 | 110100 | 549929210 | 5660 | 5660 | 5660 | 5650 | 584 |
| 461 | 20230922 | 110000 | 546626840 | 5660 | 5660 | 5660 | 5660 | 142 |
| 462 | 20230922 | 105900 | 545823120 | 5660 | 5660 | 5660 | 5660 | 235 |
| 463 | 20230922 | 105800 | 544493020 | 5660 | 5650 | 5660 | 5650 | 237 |
| 464 | 20230922 | 105700 | 543152720 | 5660 | 5660 | 5660 | 5650 | 422 |
| 465 | 20230922 | 105600 | 540765240 | 5660 | 5660 | 5660 | 5650 | 163 |
| 466 | 20230922 | 105500 | 539842780 | 5660 | 5650 | 5660 | 5650 | 124 |
| 467 | 20230922 | 105400 | 539140950 | 5660 | 5650 | 5660 | 5650 | 492 |
| 468 | 20230922 | 105300 | 536360050 | 5660 | 5660 | 5660 | 5650 | 715 |
| 469 | 20230922 | 105200 | 532318690 | 5660 | 5660 | 5660 | 5660 | 285 |
| 470 | 20230922 | 105100 | 530705590 | 5650 | 5660 | 5660 | 5650 | 697 |
| 471 | 20230922 | 105000 | 526765980 | 5660 | 5660 | 5660 | 5650 | 272 |
| 472 | 20230922 | 104900 | 525226740 | 5660 | 5660 | 5660 | 5650 | 282 |
| 473 | 20230922 | 104800 | 523631800 | 5650 | 5650 | 5660 | 5650 | 404 |
| 474 | 20230922 | 104700 | 521345720 | 5660 | 5660 | 5660 | 5650 | 545 |
| 475 | 20230922 | 104600 | 518261220 | 5660 | 5650 | 5660 | 5650 | 215 |
| 476 | 20230922 | 104500 | 517044330 | 5650 | 5660 | 5660 | 5650 | 110 |
| 477 | 20230922 | 104400 | 516421750 | 5660 | 5660 | 5660 | 5650 | 779 |
| 478 | 20230922 | 104300 | 512016120 | 5660 | 5660 | 5660 | 5660 | 255 |
| 479 | 20230922 | 104200 | 510572820 | 5660 | 5650 | 5660 | 5650 | 7907 |
| 480 | 20230922 | 104100 | 465894970 | 5650 | 5650 | 5650 | 5640 | 130 |
| 481 | 20230922 | 104000 | 465160480 | 5650 | 5650 | 5650 | 5640 | 385 |
| 482 | 20230922 | 103900 | 462986350 | 5650 | 5650 | 5650 | 5640 | 293 |
| 483 | 20230922 | 103800 | 461330910 | 5650 | 5640 | 5650 | 5640 | 187 |
| 484 | 20230922 | 103700 | 460274660 | 5640 | 5650 | 5650 | 5640 | 256 |
| 485 | 20230922 | 103600 | 458828660 | 5650 | 5640 | 5650 | 5640 | 3924 |
| 486 | 20230922 | 103500 | 436695340 | 5650 | 5640 | 5650 | 5640 | 1909 |
| 487 | 20230922 | 103400 | 425911720 | 5650 | 5640 | 5650 | 5640 | 124 |
| 488 | 20230922 | 103300 | 425211170 | 5650 | 5650 | 5650 | 5640 | 243 |
| 489 | 20230922 | 103200 | 423838240 | 5650 | 5650 | 5650 | 5650 | 125 |
| 490 | 20230922 | 103100 | 423131990 | 5650 | 5650 | 5650 | 5650 | 316 |
| 491 | 20230922 | 103000 | 421346590 | 5650 | 5650 | 5650 | 5640 | 154 |
| 492 | 20230922 | 102900 | 420476510 | 5650 | 5650 | 5650 | 5640 | 115 |
| 493 | 20230922 | 102800 | 419826810 | 5650 | 5650 | 5650 | 5640 | 919 |
| 494 | 20230922 | 102700 | 414642460 | 5650 | 5650 | 5650 | 5640 | 524 |
| 495 | 20230922 | 102600 | 411683860 | 5650 | 5650 | 5650 | 5640 | 516 |
| 496 | 20230922 | 102500 | 408769460 | 5650 | 5650 | 5650 | 5650 | 126 |
| 497 | 20230922 | 102400 | 408057560 | 5650 | 5650 | 5650 | 5640 | 186 |
| 498 | 20230922 | 102300 | 407006670 | 5650 | 5650 | 5650 | 5640 | 175 |
| 499 | 20230922 | 102200 | 406017930 | 5650 | 5650 | 5650 | 5650 | 354 |
| 500 | 20230922 | 102100 | 404017830 | 5650 | 5650 | 5650 | 5650 | 104 |
| 501 | 20230922 | 102000 | 403430230 | 5650 | 5650 | 5650 | 5640 | 214 |
| 502 | 20230922 | 101900 | 402221740 | 5650 | 5650 | 5650 | 5650 | 134 |
| 503 | 20230922 | 101800 | 401464640 | 5650 | 5650 | 5650 | 5650 | 550 |
| 504 | 20230922 | 101700 | 398357140 | 5650 | 5650 | 5650 | 5650 | 178 |
| 505 | 20230922 | 101600 | 397351440 | 5650 | 5650 | 5650 | 5640 | 427 |
| 506 | 20230922 | 101500 | 394941840 | 5650 | 5650 | 5650 | 5650 | 118 |
| 507 | 20230922 | 101400 | 394275140 | 5650 | 5650 | 5650 | 5640 | 512 |
| 508 | 20230922 | 101300 | 391383390 | 5640 | 5650 | 5650 | 5640 | 190 |
| 509 | 20230922 | 101200 | 390310890 | 5650 | 5650 | 5650 | 5650 | 375 |
| 510 | 20230922 | 101100 | 388192140 | 5650 | 5650 | 5650 | 5650 | 96 |
| 511 | 20230922 | 101000 | 387649740 | 5650 | 5650 | 5650 | 5650 | 368 |
| 512 | 20230922 | 100900 | 385570540 | 5650 | 5650 | 5650 | 5640 | 143 |
| 513 | 20230922 | 100800 | 384762800 | 5650 | 5640 | 5650 | 5630 | 5411 |
| 514 | 20230922 | 100700 | 354244910 | 5640 | 5640 | 5640 | 5630 | 307 |
| 515 | 20230922 | 100600 | 352514430 | 5640 | 5640 | 5640 | 5630 | 193 |
| 516 | 20230922 | 100500 | 351426270 | 5640 | 5640 | 5640 | 5630 | 828 |
| 517 | 20230922 | 100400 | 346761620 | 5640 | 5640 | 5640 | 5630 | 226 |
| 518 | 20230922 | 100300 | 345487080 | 5640 | 5640 | 5640 | 5640 | 164 |
| 519 | 20230922 | 100200 | 344562120 | 5640 | 5640 | 5640 | 5630 | 541 |
| 520 | 20230922 | 100100 | 341512730 | 5640 | 5640 | 5640 | 5630 | 1237 |
| 521 | 20230922 | 100000 | 334539370 | 5640 | 5640 | 5640 | 5630 | 310 |
| 522 | 20230922 | 095900 | 332792490 | 5640 | 5640 | 5640 | 5640 | 179 |
| 523 | 20230922 | 095800 | 331782930 | 5640 | 5640 | 5640 | 5640 | 143 |
| 524 | 20230922 | 095700 | 330976410 | 5640 | 5640 | 5640 | 5630 | 428 |
| 525 | 20230922 | 095600 | 328562760 | 5640 | 5640 | 5640 | 5630 | 105 |
| 526 | 20230922 | 095500 | 327970580 | 5630 | 5630 | 5640 | 5630 | 333 |
| 527 | 20230922 | 095400 | 326094750 | 5640 | 5640 | 5640 | 5630 | 1074 |
| 528 | 20230922 | 095300 | 320046090 | 5640 | 5640 | 5640 | 5630 | 570 |
| 529 | 20230922 | 095200 | 316833910 | 5640 | 5640 | 5640 | 5630 | 172 |
| 530 | 20230922 | 095100 | 315864040 | 5640 | 5640 | 5640 | 5630 | 539 |
| 531 | 20230922 | 095000 | 312827350 | 5640 | 5640 | 5640 | 5640 | 190 |
| 532 | 20230922 | 094900 | 311755750 | 5640 | 5640 | 5640 | 5640 | 141 |
| 533 | 20230922 | 094800 | 310960510 | 5640 | 5640 | 5640 | 5630 | 436 |
| 534 | 20230922 | 094700 | 308501960 | 5640 | 5640 | 5640 | 5630 | 285 |
| 535 | 20230922 | 094600 | 306896330 | 5630 | 5640 | 5640 | 5630 | 2457 |
| 536 | 20230922 | 094500 | 293058590 | 5650 | 5640 | 5650 | 5640 | 1891 |
| 537 | 20230922 | 094400 | 282391350 | 5650 | 5650 | 5650 | 5640 | 538 |
| 538 | 20230922 | 094300 | 279353290 | 5650 | 5650 | 5650 | 5630 | 397 |
| 539 | 20230922 | 094200 | 277111060 | 5630 | 5640 | 5650 | 5630 | 459 |
| 540 | 20230922 | 094100 | 274521810 | 5650 | 5660 | 5660 | 5640 | 1338 |
| 541 | 20230922 | 094000 | 266962530 | 5660 | 5650 | 5660 | 5650 | 949 |
| 542 | 20230922 | 093900 | 261592700 | 5660 | 5650 | 5660 | 5650 | 121 |
| 543 | 20230922 | 093800 | 260907870 | 5660 | 5660 | 5660 | 5660 | 262 |
| 544 | 20230922 | 093700 | 259424950 | 5660 | 5640 | 5660 | 5640 | 965 |
| 545 | 20230922 | 093600 | 253972500 | 5640 | 5640 | 5650 | 5640 | 1675 |
| 546 | 20230922 | 093500 | 244510600 | 5640 | 5650 | 5650 | 5640 | 223 |
| 547 | 20230922 | 093400 | 243252530 | 5650 | 5630 | 5650 | 5630 | 738 |
| 548 | 20230922 | 093300 | 239084270 | 5630 | 5640 | 5640 | 5630 | 550 |
| 549 | 20230922 | 093200 | 235982750 | 5630 | 5630 | 5640 | 5620 | 846 |
| 550 | 20230922 | 093100 | 231216130 | 5640 | 5640 | 5640 | 5620 | 641 |
| 551 | 20230922 | 093000 | 227610500 | 5640 | 5640 | 5640 | 5620 | 509 |
| 552 | 20230922 | 092900 | 224744860 | 5640 | 5640 | 5640 | 5620 | 2805 |
| 553 | 20230922 | 092800 | 208933790 | 5640 | 5630 | 5640 | 5620 | 3229 |
| 554 | 20230922 | 092700 | 190748090 | 5630 | 5620 | 5630 | 5620 | 1825 |
| 555 | 20230922 | 092600 | 180489470 | 5620 | 5630 | 5640 | 5620 | 3213 |
| 556 | 20230922 | 092500 | 162415280 | 5640 | 5640 | 5640 | 5630 | 432 |
| 557 | 20230922 | 092400 | 159980710 | 5640 | 5630 | 5640 | 5630 | 199 |
| 558 | 20230922 | 092300 | 158859290 | 5640 | 5650 | 5650 | 5640 | 869 |
| 559 | 20230922 | 092200 | 153957620 | 5650 | 5630 | 5650 | 5630 | 1086 |
| 560 | 20230922 | 092100 | 147835210 | 5630 | 5630 | 5630 | 5620 | 1015 |
| 561 | 20230922 | 092000 | 142123760 | 5620 | 5620 | 5630 | 5620 | 736 |
| 562 | 20230922 | 091900 | 137986210 | 5620 | 5630 | 5630 | 5620 | 262 |
| 563 | 20230922 | 091800 | 136512180 | 5630 | 5630 | 5630 | 5620 | 2215 |
| 564 | 20230922 | 091700 | 124052170 | 5620 | 5620 | 5630 | 5620 | 1919 |
| 565 | 20230922 | 091600 | 113248900 | 5630 | 5630 | 5630 | 5620 | 237 |
| 566 | 20230922 | 091500 | 111915860 | 5630 | 5630 | 5630 | 5620 | 305 |
| 567 | 20230922 | 091400 | 110199060 | 5630 | 5630 | 5630 | 5620 | 141 |
| 568 | 20230922 | 091300 | 109405260 | 5630 | 5630 | 5630 | 5630 | 210 |
| 569 | 20230922 | 091200 | 108222960 | 5620 | 5630 | 5640 | 5620 | 2353 |
| 570 | 20230922 | 091100 | 94977210 | 5640 | 5640 | 5640 | 5630 | 207 |
| 571 | 20230922 | 091000 | 93810030 | 5640 | 5640 | 5640 | 5630 | 333 |
| 572 | 20230922 | 090900 | 91931950 | 5650 | 5640 | 5650 | 5630 | 405 |
| 573 | 20230922 | 090800 | 89647540 | 5630 | 5640 | 5640 | 5630 | 1352 |
| 574 | 20230922 | 090700 | 82033400 | 5640 | 5620 | 5640 | 5620 | 1362 |
| 575 | 20230922 | 090600 | 74365070 | 5630 | 5630 | 5630 | 5620 | 756 |
| 576 | 20230922 | 090500 | 70113790 | 5630 | 5640 | 5640 | 5620 | 2003 |
| 577 | 20230922 | 090400 | 58840580 | 5640 | 5640 | 5640 | 5640 | 2940 |
| 578 | 20230922 | 090300 | 42258980 | 5640 | 5640 | 5640 | 5630 | 531 |
| 579 | 20230922 | 090200 | 39266950 | 5620 | 5650 | 5650 | 5620 | 3808 |
| 580 | 20230922 | 090100 | 17811360 | 5650 | 5660 | 5660 | 5650 | 1345 |
| 581 | 20230922 | 090000 | 10208430 | 5670 | 5650 | 5670 | 5650 | 1806 |