29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 3 | 20231227 | 183800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 4 | 20231227 | 183700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 5 | 20231227 | 183600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 6 | 20231227 | 183500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 7 | 20231227 | 183400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 8 | 20231227 | 183300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 9 | 20231227 | 183200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 10 | 20231227 | 183100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 11 | 20231227 | 183000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 12 | 20231227 | 182900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 13 | 20231227 | 182800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 14 | 20231227 | 182700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 15 | 20231227 | 182600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 16 | 20231227 | 182500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 17 | 20231227 | 182400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 18 | 20231227 | 182300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 19 | 20231227 | 182200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 20 | 20231227 | 182100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 21 | 20231227 | 182000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 22 | 20231227 | 181900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 23 | 20231227 | 181800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 24 | 20231227 | 181700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 25 | 20231227 | 181600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 26 | 20231227 | 181500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 27 | 20231227 | 181400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 28 | 20231227 | 181300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 29 | 20231227 | 181200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 30 | 20231227 | 181100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 31 | 20231227 | 181000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 32 | 20231227 | 180900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 33 | 20231227 | 180800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 34 | 20231227 | 180700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 35 | 20231227 | 180600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 36 | 20231227 | 180500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 37 | 20231227 | 180400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 38 | 20231227 | 180300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 39 | 20231227 | 180200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 40 | 20231227 | 180100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 41 | 20231227 | 180000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 42 | 20231227 | 175900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 43 | 20231227 | 175800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 44 | 20231227 | 175700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 45 | 20231227 | 175600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 46 | 20231227 | 175500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 47 | 20231227 | 175400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 48 | 20231227 | 175300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 49 | 20231227 | 175200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 50 | 20231227 | 175100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 51 | 20231227 | 175000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 52 | 20231227 | 174900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 53 | 20231227 | 174800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 54 | 20231227 | 174700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 55 | 20231227 | 174600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 56 | 20231227 | 174500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 57 | 20231227 | 174400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 58 | 20231227 | 174300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 59 | 20231227 | 174200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 60 | 20231227 | 174100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 61 | 20231227 | 174000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 62 | 20231227 | 173900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 63 | 20231227 | 173800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 64 | 20231227 | 173700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 65 | 20231227 | 173600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 66 | 20231227 | 173500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 67 | 20231227 | 173400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 68 | 20231227 | 173300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 69 | 20231227 | 173200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 70 | 20231227 | 173100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 71 | 20231227 | 173000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 72 | 20231227 | 172900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 73 | 20231227 | 172800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 74 | 20231227 | 172700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 75 | 20231227 | 172600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 76 | 20231227 | 172500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 77 | 20231227 | 172400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 78 | 20231227 | 172300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 79 | 20231227 | 172200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 80 | 20231227 | 172100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 81 | 20231227 | 172000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 82 | 20231227 | 171900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 83 | 20231227 | 171800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 84 | 20231227 | 171700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 85 | 20231227 | 171600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 86 | 20231227 | 171500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 87 | 20231227 | 171400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 88 | 20231227 | 171300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 89 | 20231227 | 171200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 90 | 20231227 | 171100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 91 | 20231227 | 171000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 92 | 20231227 | 170900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 93 | 20231227 | 170800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 94 | 20231227 | 170700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 95 | 20231227 | 170600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 96 | 20231227 | 170500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 97 | 20231227 | 170400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 98 | 20231227 | 170300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 99 | 20231227 | 170200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 100 | 20231227 | 170100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 101 | 20231227 | 170000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 102 | 20231227 | 165900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 103 | 20231227 | 165800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 104 | 20231227 | 165700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 105 | 20231227 | 165600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 106 | 20231227 | 165500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 107 | 20231227 | 165400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 108 | 20231227 | 165300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 109 | 20231227 | 165200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 110 | 20231227 | 165100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 111 | 20231227 | 165000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 112 | 20231227 | 164900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 113 | 20231227 | 164800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 114 | 20231227 | 164700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 115 | 20231227 | 164600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 116 | 20231227 | 164500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 117 | 20231227 | 164400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 118 | 20231227 | 164300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 119 | 20231227 | 164200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 120 | 20231227 | 164100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 121 | 20231227 | 164000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 122 | 20231227 | 163900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 123 | 20231227 | 163800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 124 | 20231227 | 163700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 125 | 20231227 | 163600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 126 | 20231227 | 163500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 127 | 20231227 | 163400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 128 | 20231227 | 163300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 129 | 20231227 | 163200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 130 | 20231227 | 163100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 131 | 20231227 | 163000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 132 | 20231227 | 162900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 133 | 20231227 | 162800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 134 | 20231227 | 162700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 135 | 20231227 | 162600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 136 | 20231227 | 162500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 137 | 20231227 | 162400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 138 | 20231227 | 162300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 139 | 20231227 | 162200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 140 | 20231227 | 162100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 141 | 20231227 | 162000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 142 | 20231227 | 161900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 143 | 20231227 | 161800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 144 | 20231227 | 161700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 145 | 20231227 | 161600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 146 | 20231227 | 161500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 147 | 20231227 | 161400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 148 | 20231227 | 161300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 149 | 20231227 | 161200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 150 | 20231227 | 161100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 151 | 20231227 | 161000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 152 | 20231227 | 160900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 153 | 20231227 | 160800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 154 | 20231227 | 160700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 155 | 20231227 | 160600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 156 | 20231227 | 160500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 157 | 20231227 | 160400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 158 | 20231227 | 160300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 159 | 20231227 | 160200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 160 | 20231227 | 160100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 161 | 20231227 | 160000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 162 | 20231227 | 155900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 163 | 20231227 | 155800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 164 | 20231227 | 155700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 165 | 20231227 | 155600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 166 | 20231227 | 155500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 167 | 20231227 | 155400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 168 | 20231227 | 155300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 169 | 20231227 | 155200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 170 | 20231227 | 155100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 171 | 20231227 | 155000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 172 | 20231227 | 154900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 173 | 20231227 | 154800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 174 | 20231227 | 154700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 175 | 20231227 | 154600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 176 | 20231227 | 154500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 177 | 20231227 | 154400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 178 | 20231227 | 154300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 179 | 20231227 | 154200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 180 | 20231227 | 154100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 181 | 20231227 | 154000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 182 | 20231227 | 153900 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 183 | 20231227 | 153800 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 184 | 20231227 | 153700 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 185 | 20231227 | 153600 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 186 | 20231227 | 153500 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 187 | 20231227 | 153400 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 188 | 20231227 | 153300 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 189 | 20231227 | 153200 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 190 | 20231227 | 153100 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 0 |
| 191 | 20231227 | 153000 | 11811620235 | 3340 | 3340 | 3340 | 3340 | 60721 |
| 192 | 20231227 | 152900 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20231227 | 152800 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20231227 | 152700 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20231227 | 152600 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20231227 | 152500 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20231227 | 152400 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20231227 | 152300 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20231227 | 152200 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20231227 | 152100 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20231227 | 152000 | 11608812095 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20231227 | 151900 | 11608812095 | 3345 | 3340 | 3345 | 3330 | 16913 |
| 203 | 20231227 | 151800 | 11552350020 | 3340 | 3345 | 3350 | 3330 | 12722 |
| 204 | 20231227 | 151700 | 11509909395 | 3345 | 3355 | 3360 | 3325 | 29240 |
| 205 | 20231227 | 151600 | 11412023215 | 3355 | 3350 | 3360 | 3350 | 24955 |
| 206 | 20231227 | 151500 | 11328290040 | 3355 | 3345 | 3355 | 3345 | 18572 |
| 207 | 20231227 | 151400 | 11266036810 | 3350 | 3350 | 3355 | 3345 | 34500 |
| 208 | 20231227 | 151300 | 11150326920 | 3355 | 3350 | 3355 | 3345 | 28016 |
| 209 | 20231227 | 151200 | 11056355560 | 3350 | 3350 | 3355 | 3345 | 36718 |
| 210 | 20231227 | 151100 | 10933297630 | 3355 | 3350 | 3355 | 3345 | 44171 |
| 211 | 20231227 | 151000 | 10785233240 | 3350 | 3350 | 3350 | 3345 | 26608 |
| 212 | 20231227 | 150900 | 10696105715 | 3345 | 3345 | 3350 | 3340 | 24954 |
| 213 | 20231227 | 150800 | 10612569150 | 3345 | 3350 | 3350 | 3345 | 36888 |
| 214 | 20231227 | 150700 | 10489045180 | 3350 | 3350 | 3350 | 3340 | 29979 |
| 215 | 20231227 | 150600 | 10388698135 | 3350 | 3345 | 3350 | 3340 | 33172 |
| 216 | 20231227 | 150500 | 10277737580 | 3345 | 3340 | 3345 | 3335 | 32071 |
| 217 | 20231227 | 150400 | 10170548765 | 3335 | 3330 | 3335 | 3315 | 37213 |
| 218 | 20231227 | 150300 | 10046668760 | 3330 | 3315 | 3330 | 3305 | 15599 |
| 219 | 20231227 | 150200 | 9994884155 | 3305 | 3315 | 3320 | 3305 | 4091 |
| 220 | 20231227 | 150100 | 9981335530 | 3320 | 3320 | 3320 | 3310 | 4025 |
| 221 | 20231227 | 150000 | 9968000725 | 3305 | 3310 | 3325 | 3305 | 13547 |
| 222 | 20231227 | 145900 | 9923171270 | 3325 | 3330 | 3330 | 3305 | 21481 |
| 223 | 20231227 | 145800 | 9852010665 | 3330 | 3325 | 3335 | 3315 | 15342 |
| 224 | 20231227 | 145700 | 9801046015 | 3330 | 3330 | 3340 | 3320 | 21705 |
| 225 | 20231227 | 145600 | 9728800820 | 3335 | 3345 | 3350 | 3330 | 15539 |
| 226 | 20231227 | 145500 | 9676930105 | 3350 | 3330 | 3355 | 3330 | 62128 |
| 227 | 20231227 | 145400 | 9468958395 | 3330 | 3340 | 3340 | 3325 | 27234 |
| 228 | 20231227 | 145300 | 9378194945 | 3335 | 3335 | 3340 | 3325 | 11365 |
| 229 | 20231227 | 145200 | 9340329715 | 3335 | 3340 | 3340 | 3325 | 16462 |
| 230 | 20231227 | 145100 | 9285516435 | 3330 | 3330 | 3345 | 3325 | 15208 |
| 231 | 20231227 | 145000 | 9234817395 | 3330 | 3335 | 3350 | 3325 | 40384 |
| 232 | 20231227 | 144900 | 9100064935 | 3335 | 3340 | 3350 | 3330 | 27018 |
| 233 | 20231227 | 144800 | 9009782815 | 3340 | 3335 | 3350 | 3330 | 49478 |
| 234 | 20231227 | 144700 | 8844405835 | 3320 | 3345 | 3360 | 3320 | 146303 |
| 235 | 20231227 | 144600 | 8354616290 | 3340 | 3310 | 3345 | 3305 | 132738 |
| 236 | 20231227 | 144500 | 7913259385 | 3305 | 3295 | 3320 | 3295 | 50118 |
| 237 | 20231227 | 144400 | 7747331420 | 3285 | 3295 | 3320 | 3275 | 40015 |
| 238 | 20231227 | 144300 | 7615605675 | 3285 | 3340 | 3345 | 3285 | 90234 |
| 239 | 20231227 | 144200 | 7315761010 | 3340 | 3325 | 3340 | 3305 | 110727 |
| 240 | 20231227 | 144100 | 6947382145 | 3325 | 3285 | 3330 | 3280 | 174438 |
| 241 | 20231227 | 144000 | 6369897230 | 3285 | 3290 | 3290 | 3280 | 32057 |
| 242 | 20231227 | 143900 | 6264519525 | 3290 | 3285 | 3290 | 3280 | 29047 |
| 243 | 20231227 | 143800 | 6169105930 | 3285 | 3270 | 3290 | 3265 | 85349 |
| 244 | 20231227 | 143700 | 5888748855 | 3270 | 3260 | 3270 | 3255 | 57245 |
| 245 | 20231227 | 143600 | 5701863570 | 3260 | 3245 | 3260 | 3245 | 35009 |
| 246 | 20231227 | 143500 | 5587941275 | 3250 | 3245 | 3250 | 3235 | 7594 |
| 247 | 20231227 | 143400 | 5563277075 | 3245 | 3250 | 3250 | 3235 | 45 |
| 248 | 20231227 | 143300 | 5563131460 | 3250 | 3240 | 3250 | 3240 | 8308 |
| 249 | 20231227 | 143200 | 5536172955 | 3240 | 3240 | 3240 | 3240 | 394 |
| 250 | 20231227 | 143100 | 5534896395 | 3240 | 3240 | 3240 | 3235 | 439 |
| 251 | 20231227 | 143000 | 5533474190 | 3235 | 3245 | 3245 | 3235 | 633 |
| 252 | 20231227 | 142900 | 5531422125 | 3245 | 3245 | 3245 | 3235 | 2930 |
| 253 | 20231227 | 142800 | 5521924275 | 3245 | 3245 | 3245 | 3235 | 1389 |
| 254 | 20231227 | 142700 | 5517417570 | 3245 | 3235 | 3250 | 3235 | 3222 |
| 255 | 20231227 | 142600 | 5506975075 | 3235 | 3235 | 3235 | 3230 | 2571 |
| 256 | 20231227 | 142500 | 5498666015 | 3235 | 3230 | 3235 | 3225 | 2627 |
| 257 | 20231227 | 142400 | 5490186435 | 3230 | 3240 | 3240 | 3230 | 4913 |
| 258 | 20231227 | 142300 | 5474299950 | 3245 | 3250 | 3250 | 3245 | 6441 |
| 259 | 20231227 | 142200 | 5453398775 | 3245 | 3250 | 3250 | 3245 | 1427 |
| 260 | 20231227 | 142100 | 5448761260 | 3250 | 3255 | 3255 | 3250 | 7308 |
| 261 | 20231227 | 142000 | 5424987570 | 3255 | 3250 | 3255 | 3245 | 10855 |
| 262 | 20231227 | 141900 | 5389694200 | 3250 | 3250 | 3250 | 3245 | 7047 |
| 263 | 20231227 | 141800 | 5366804005 | 3250 | 3245 | 3250 | 3240 | 13066 |
| 264 | 20231227 | 141700 | 5324371505 | 3245 | 3245 | 3250 | 3245 | 3620 |
| 265 | 20231227 | 141600 | 5312622175 | 3245 | 3235 | 3245 | 3235 | 5889 |
| 266 | 20231227 | 141500 | 5293525380 | 3245 | 3240 | 3245 | 3235 | 4052 |
| 267 | 20231227 | 141400 | 5280383045 | 3235 | 3245 | 3245 | 3235 | 2673 |
| 268 | 20231227 | 141300 | 5271715730 | 3245 | 3230 | 3245 | 3225 | 29570 |
| 269 | 20231227 | 141200 | 5175998000 | 3225 | 3225 | 3230 | 3220 | 2191 |
| 270 | 20231227 | 141100 | 5168924595 | 3225 | 3230 | 3230 | 3220 | 53 |
| 271 | 20231227 | 141000 | 5168753680 | 3230 | 3230 | 3230 | 3220 | 864 |
| 272 | 20231227 | 140900 | 5165969775 | 3230 | 3230 | 3230 | 3220 | 207 |
| 273 | 20231227 | 140800 | 5165301205 | 3230 | 3230 | 3230 | 3220 | 11187 |
| 274 | 20231227 | 140700 | 5129249415 | 3230 | 3235 | 3235 | 3230 | 1685 |
| 275 | 20231227 | 140600 | 5123803285 | 3235 | 3235 | 3235 | 3225 | 1209 |
| 276 | 20231227 | 140500 | 5119902745 | 3235 | 3230 | 3235 | 3230 | 3172 |
| 277 | 20231227 | 140400 | 5109656110 | 3235 | 3230 | 3235 | 3225 | 2689 |
| 278 | 20231227 | 140300 | 5100971510 | 3230 | 3230 | 3230 | 3230 | 80 |
| 279 | 20231227 | 140200 | 5100713110 | 3230 | 3235 | 3235 | 3230 | 1079 |
| 280 | 20231227 | 140100 | 5097224650 | 3235 | 3235 | 3235 | 3230 | 3374 |
| 281 | 20231227 | 140000 | 5086324760 | 3235 | 3230 | 3235 | 3230 | 7202 |
| 282 | 20231227 | 135900 | 5063062290 | 3230 | 3230 | 3230 | 3225 | 868 |
| 283 | 20231227 | 135800 | 5060258700 | 3230 | 3235 | 3240 | 3230 | 1709 |
| 284 | 20231227 | 135700 | 5054734725 | 3240 | 3230 | 3240 | 3230 | 6231 |
| 285 | 20231227 | 135600 | 5034587110 | 3230 | 3230 | 3230 | 3225 | 749 |
| 286 | 20231227 | 135500 | 5032167880 | 3225 | 3230 | 3230 | 3225 | 337 |
| 287 | 20231227 | 135400 | 5031079375 | 3230 | 3230 | 3230 | 3225 | 571 |
| 288 | 20231227 | 135300 | 5029235065 | 3225 | 3230 | 3230 | 3225 | 392 |
| 289 | 20231227 | 135200 | 5027969165 | 3230 | 3230 | 3230 | 3230 | 398 |
| 290 | 20231227 | 135100 | 5026683625 | 3230 | 3230 | 3230 | 3220 | 315 |
| 291 | 20231227 | 135000 | 5025667625 | 3230 | 3230 | 3230 | 3220 | 3339 |
| 292 | 20231227 | 134900 | 5014893515 | 3230 | 3230 | 3230 | 3230 | 236 |
| 293 | 20231227 | 134800 | 5014131235 | 3230 | 3230 | 3235 | 3225 | 1419 |
| 294 | 20231227 | 134700 | 5009551170 | 3230 | 3230 | 3230 | 3230 | 519 |
| 295 | 20231227 | 134600 | 5007874800 | 3230 | 3225 | 3230 | 3225 | 6758 |
| 296 | 20231227 | 134500 | 4986080245 | 3225 | 3225 | 3225 | 3220 | 218 |
| 297 | 20231227 | 134400 | 4985377200 | 3225 | 3225 | 3225 | 3220 | 285 |
| 298 | 20231227 | 134300 | 4984458455 | 3225 | 3225 | 3225 | 3225 | 209 |
| 299 | 20231227 | 134200 | 4983784430 | 3225 | 3230 | 3230 | 3225 | 4804 |
| 300 | 20231227 | 134100 | 4968290805 | 3230 | 3235 | 3235 | 3225 | 5123 |
| 301 | 20231227 | 134000 | 4951766300 | 3235 | 3235 | 3235 | 3235 | 306 |
| 302 | 20231227 | 133900 | 4950776390 | 3235 | 3235 | 3235 | 3235 | 222 |
| 303 | 20231227 | 133800 | 4950058220 | 3235 | 3235 | 3235 | 3235 | 557 |
| 304 | 20231227 | 133700 | 4948256325 | 3235 | 3240 | 3240 | 3235 | 203 |
| 305 | 20231227 | 133600 | 4947599605 | 3240 | 3240 | 3240 | 3230 | 2337 |
| 306 | 20231227 | 133500 | 4940046755 | 3240 | 3240 | 3240 | 3240 | 1230 |
| 307 | 20231227 | 133400 | 4936061555 | 3240 | 3235 | 3240 | 3235 | 5286 |
| 308 | 20231227 | 133300 | 4918948785 | 3235 | 3230 | 3235 | 3230 | 1992 |
| 309 | 20231227 | 133200 | 4912512715 | 3230 | 3230 | 3235 | 3230 | 4916 |
| 310 | 20231227 | 133100 | 4896634030 | 3230 | 3220 | 3230 | 3215 | 7339 |
| 311 | 20231227 | 133000 | 4873004645 | 3225 | 3225 | 3225 | 3215 | 8757 |
| 312 | 20231227 | 132900 | 4844776965 | 3225 | 3225 | 3225 | 3225 | 208 |
| 313 | 20231227 | 132800 | 4844106165 | 3225 | 3225 | 3225 | 3225 | 203 |
| 314 | 20231227 | 132700 | 4843451490 | 3225 | 3220 | 3225 | 3215 | 1631 |
| 315 | 20231227 | 132600 | 4838199760 | 3220 | 3225 | 3230 | 3215 | 7043 |
| 316 | 20231227 | 132500 | 4815506640 | 3220 | 3215 | 3225 | 3215 | 4385 |
| 317 | 20231227 | 132400 | 4801401625 | 3215 | 3215 | 3220 | 3215 | 305 |
| 318 | 20231227 | 132300 | 4800420075 | 3220 | 3220 | 3220 | 3210 | 1364 |
| 319 | 20231227 | 132200 | 4796038260 | 3220 | 3220 | 3225 | 3220 | 293 |
| 320 | 20231227 | 132100 | 4795093860 | 3225 | 3225 | 3225 | 3225 | 180 |
| 321 | 20231227 | 132000 | 4794513360 | 3225 | 3225 | 3225 | 3225 | 228 |
| 322 | 20231227 | 131900 | 4793778060 | 3225 | 3220 | 3225 | 3215 | 9 |
| 323 | 20231227 | 131800 | 4793749075 | 3225 | 3225 | 3225 | 3225 | 230 |
| 324 | 20231227 | 131700 | 4793007325 | 3230 | 3225 | 3230 | 3205 | 5074 |
| 325 | 20231227 | 131600 | 4776714775 | 3230 | 3230 | 3230 | 3230 | 772 |
| 326 | 20231227 | 131500 | 4774221215 | 3220 | 3230 | 3230 | 3220 | 345 |
| 327 | 20231227 | 131400 | 4773107755 | 3230 | 3230 | 3230 | 3225 | 251 |
| 328 | 20231227 | 131300 | 4772297255 | 3230 | 3230 | 3230 | 3225 | 112 |
| 329 | 20231227 | 131200 | 4771935545 | 3230 | 3230 | 3230 | 3230 | 283 |
| 330 | 20231227 | 131100 | 4771021455 | 3235 | 3230 | 3235 | 3230 | 1611 |
| 331 | 20231227 | 131000 | 4765817885 | 3225 | 3230 | 3230 | 3220 | 427 |
| 332 | 20231227 | 130900 | 4764440035 | 3230 | 3230 | 3230 | 3230 | 211 |
| 333 | 20231227 | 130800 | 4763758505 | 3225 | 3230 | 3230 | 3225 | 325 |
| 334 | 20231227 | 130700 | 4762709325 | 3230 | 3235 | 3235 | 3230 | 204 |
| 335 | 20231227 | 130600 | 4762049415 | 3225 | 3220 | 3235 | 3220 | 5575 |
| 336 | 20231227 | 130500 | 4744070935 | 3220 | 3230 | 3230 | 3220 | 4152 |
| 337 | 20231227 | 130400 | 4730699760 | 3230 | 3235 | 3235 | 3210 | 3015 |
| 338 | 20231227 | 130300 | 4720997915 | 3235 | 3240 | 3240 | 3230 | 542 |
| 339 | 20231227 | 130200 | 4719245115 | 3235 | 3235 | 3240 | 3230 | 925 |
| 340 | 20231227 | 130100 | 4716252740 | 3235 | 3240 | 3240 | 3235 | 562 |
| 341 | 20231227 | 130000 | 4714434665 | 3235 | 3235 | 3245 | 3235 | 593 |
| 342 | 20231227 | 125900 | 4712511130 | 3240 | 3240 | 3240 | 3235 | 290 |
| 343 | 20231227 | 125800 | 4711571535 | 3235 | 3230 | 3240 | 3230 | 4835 |
| 344 | 20231227 | 125700 | 4695923235 | 3230 | 3230 | 3230 | 3230 | 2247 |
| 345 | 20231227 | 125600 | 4688665425 | 3230 | 3230 | 3235 | 3225 | 2852 |
| 346 | 20231227 | 125500 | 4679453460 | 3235 | 3230 | 3235 | 3225 | 3194 |
| 347 | 20231227 | 125400 | 4669139335 | 3230 | 3230 | 3230 | 3230 | 112 |
| 348 | 20231227 | 125300 | 4668777575 | 3235 | 3230 | 3235 | 3225 | 1685 |
| 349 | 20231227 | 125200 | 4663338695 | 3235 | 3230 | 3235 | 3230 | 393 |
| 350 | 20231227 | 125100 | 4662068440 | 3235 | 3230 | 3235 | 3225 | 369 |
| 351 | 20231227 | 125000 | 4660876575 | 3230 | 3230 | 3230 | 3230 | 351 |
| 352 | 20231227 | 124900 | 4659742845 | 3230 | 3230 | 3235 | 3230 | 2231 |
| 353 | 20231227 | 124800 | 4652536560 | 3230 | 3235 | 3235 | 3230 | 387 |
| 354 | 20231227 | 124700 | 4651286160 | 3235 | 3235 | 3235 | 3235 | 3987 |
| 355 | 20231227 | 124600 | 4638388215 | 3235 | 3235 | 3235 | 3230 | 4916 |
| 356 | 20231227 | 124500 | 4622492160 | 3235 | 3225 | 3235 | 3225 | 721 |
| 357 | 20231227 | 124400 | 4620162910 | 3225 | 3230 | 3230 | 3225 | 978 |
| 358 | 20231227 | 124300 | 4617007125 | 3235 | 3230 | 3235 | 3230 | 645 |
| 359 | 20231227 | 124200 | 4614922400 | 3235 | 3235 | 3235 | 3230 | 2265 |
| 360 | 20231227 | 124100 | 4607595625 | 3235 | 3235 | 3235 | 3230 | 294 |
| 361 | 20231227 | 124000 | 4606645080 | 3235 | 3235 | 3235 | 3230 | 296 |
| 362 | 20231227 | 123900 | 4605688045 | 3235 | 3235 | 3235 | 3235 | 167 |
| 363 | 20231227 | 123800 | 4605147800 | 3235 | 3235 | 3235 | 3230 | 1200 |
| 364 | 20231227 | 123700 | 4601270920 | 3235 | 3240 | 3245 | 3230 | 1231 |
| 365 | 20231227 | 123600 | 4597291260 | 3240 | 3245 | 3245 | 3235 | 305 |
| 366 | 20231227 | 123500 | 4596302165 | 3245 | 3245 | 3245 | 3240 | 48 |
| 367 | 20231227 | 123400 | 4596146630 | 3245 | 3235 | 3245 | 3235 | 6040 |
| 368 | 20231227 | 123300 | 4576557880 | 3235 | 3230 | 3235 | 3225 | 4205 |
| 369 | 20231227 | 123200 | 4562976645 | 3230 | 3235 | 3235 | 3230 | 1417 |
| 370 | 20231227 | 123100 | 4558398785 | 3230 | 3235 | 3235 | 3230 | 890 |
| 371 | 20231227 | 123000 | 4555520135 | 3235 | 3235 | 3240 | 3230 | 390 |
| 372 | 20231227 | 122900 | 4554257975 | 3235 | 3235 | 3235 | 3225 | 366 |
| 373 | 20231227 | 122800 | 4553074675 | 3240 | 3235 | 3240 | 3225 | 11458 |
| 374 | 20231227 | 122700 | 4516007335 | 3230 | 3230 | 3235 | 3225 | 3062 |
| 375 | 20231227 | 122600 | 4506119635 | 3230 | 3235 | 3235 | 3230 | 1945 |
| 376 | 20231227 | 122500 | 4499835940 | 3235 | 3240 | 3240 | 3230 | 3722 |
| 377 | 20231227 | 122400 | 4487799175 | 3240 | 3235 | 3245 | 3235 | 3329 |
| 378 | 20231227 | 122300 | 4477020630 | 3240 | 3245 | 3245 | 3235 | 1719 |
| 379 | 20231227 | 122200 | 4471448825 | 3245 | 3245 | 3245 | 3240 | 421 |
| 380 | 20231227 | 122100 | 4470083745 | 3245 | 3240 | 3245 | 3235 | 1579 |
| 381 | 20231227 | 122000 | 4464969435 | 3240 | 3245 | 3245 | 3235 | 989 |
| 382 | 20231227 | 121900 | 4461763500 | 3240 | 3250 | 3250 | 3240 | 420 |
| 383 | 20231227 | 121800 | 4460401945 | 3250 | 3230 | 3250 | 3225 | 31787 |
| 384 | 20231227 | 121700 | 4357310960 | 3230 | 3225 | 3230 | 3225 | 1269 |
| 385 | 20231227 | 121600 | 4353212405 | 3225 | 3230 | 3230 | 3225 | 1146 |
| 386 | 20231227 | 121500 | 4349515960 | 3230 | 3230 | 3230 | 3225 | 2712 |
| 387 | 20231227 | 121400 | 4340758615 | 3230 | 3230 | 3230 | 3230 | 3191 |
| 388 | 20231227 | 121300 | 4330451685 | 3230 | 3230 | 3235 | 3225 | 1111 |
| 389 | 20231227 | 121200 | 4326863065 | 3230 | 3230 | 3230 | 3230 | 3552 |
| 390 | 20231227 | 121100 | 4315390105 | 3230 | 3230 | 3230 | 3225 | 8660 |
| 391 | 20231227 | 121000 | 4287418910 | 3235 | 3230 | 3235 | 3225 | 815 |
| 392 | 20231227 | 120900 | 4284785775 | 3230 | 3235 | 3235 | 3225 | 633 |
| 393 | 20231227 | 120800 | 4282740810 | 3235 | 3225 | 3235 | 3225 | 902 |
| 394 | 20231227 | 120700 | 4279826720 | 3230 | 3230 | 3230 | 3230 | 1407 |
| 395 | 20231227 | 120600 | 4275282110 | 3230 | 3230 | 3230 | 3225 | 259 |
| 396 | 20231227 | 120500 | 4274445570 | 3230 | 3230 | 3230 | 3230 | 787 |
| 397 | 20231227 | 120400 | 4271903560 | 3230 | 3225 | 3230 | 3220 | 2260 |
| 398 | 20231227 | 120300 | 4264604475 | 3225 | 3220 | 3225 | 3220 | 1150 |
| 399 | 20231227 | 120200 | 4260898560 | 3225 | 3220 | 3225 | 3220 | 3720 |
| 400 | 20231227 | 120100 | 4248901585 | 3230 | 3215 | 3230 | 3215 | 3702 |
| 401 | 20231227 | 120000 | 4236961140 | 3220 | 3230 | 3230 | 3220 | 2148 |
| 402 | 20231227 | 115900 | 4230041985 | 3230 | 3225 | 3230 | 3225 | 41 |
| 403 | 20231227 | 115800 | 4229909605 | 3225 | 3225 | 3225 | 3225 | 40 |
| 404 | 20231227 | 115700 | 4229780605 | 3225 | 3225 | 3225 | 3220 | 3699 |
| 405 | 20231227 | 115600 | 4217855450 | 3230 | 3240 | 3240 | 3230 | 720 |
| 406 | 20231227 | 115500 | 4215525510 | 3240 | 3240 | 3250 | 3230 | 11526 |
| 407 | 20231227 | 115400 | 4178119930 | 3240 | 3230 | 3245 | 3230 | 9386 |
| 408 | 20231227 | 115300 | 4147727335 | 3230 | 3225 | 3235 | 3215 | 11843 |
| 409 | 20231227 | 115200 | 4109466230 | 3225 | 3220 | 3230 | 3220 | 8887 |
| 410 | 20231227 | 115100 | 4080792300 | 3220 | 3210 | 3225 | 3210 | 7255 |
| 411 | 20231227 | 115000 | 4057455035 | 3210 | 3210 | 3210 | 3205 | 370 |
| 412 | 20231227 | 114900 | 4056268835 | 3205 | 3210 | 3210 | 3205 | 1169 |
| 413 | 20231227 | 114800 | 4052521690 | 3205 | 3210 | 3210 | 3205 | 6302 |
| 414 | 20231227 | 114700 | 4032322855 | 3210 | 3210 | 3210 | 3205 | 3041 |
| 415 | 20231227 | 114600 | 4022573850 | 3210 | 3210 | 3210 | 3210 | 595 |
| 416 | 20231227 | 114500 | 4020663900 | 3210 | 3210 | 3210 | 3205 | 1854 |
| 417 | 20231227 | 114400 | 4014714310 | 3215 | 3215 | 3215 | 3215 | 218 |
| 418 | 20231227 | 114300 | 4014013440 | 3215 | 3215 | 3215 | 3215 | 5 |
| 419 | 20231227 | 114200 | 4013997365 | 3210 | 3215 | 3215 | 3210 | 907 |
| 420 | 20231227 | 114100 | 4011084200 | 3215 | 3210 | 3215 | 3210 | 703 |
| 421 | 20231227 | 114000 | 4008826555 | 3215 | 3215 | 3215 | 3210 | 670 |
| 422 | 20231227 | 113900 | 4006675005 | 3215 | 3215 | 3215 | 3210 | 725 |
| 423 | 20231227 | 113800 | 4004346680 | 3215 | 3215 | 3220 | 3205 | 4152 |
| 424 | 20231227 | 113700 | 3991016250 | 3215 | 3215 | 3215 | 3215 | 1067 |
| 425 | 20231227 | 113600 | 3987585845 | 3215 | 3215 | 3215 | 3210 | 1522 |
| 426 | 20231227 | 113500 | 3982699105 | 3215 | 3215 | 3215 | 3210 | 1760 |
| 427 | 20231227 | 113400 | 3977045710 | 3215 | 3215 | 3215 | 3215 | 310 |
| 428 | 20231227 | 113300 | 3976049060 | 3215 | 3210 | 3215 | 3210 | 7148 |
| 429 | 20231227 | 113200 | 3953102235 | 3210 | 3210 | 3215 | 3205 | 578 |
| 430 | 20231227 | 113100 | 3951245990 | 3210 | 3210 | 3210 | 3205 | 411 |
| 431 | 20231227 | 113000 | 3949926930 | 3210 | 3210 | 3215 | 3205 | 2840 |
| 432 | 20231227 | 112900 | 3940810840 | 3215 | 3210 | 3220 | 3210 | 1022 |
| 433 | 20231227 | 112800 | 3937530190 | 3220 | 3215 | 3220 | 3210 | 6033 |
| 434 | 20231227 | 112700 | 3918161500 | 3215 | 3220 | 3220 | 3215 | 873 |
| 435 | 20231227 | 112600 | 3915353605 | 3225 | 3225 | 3225 | 3210 | 2268 |
| 436 | 20231227 | 112500 | 3908066400 | 3225 | 3220 | 3225 | 3220 | 231 |
| 437 | 20231227 | 112400 | 3907321505 | 3225 | 3225 | 3225 | 3215 | 8580 |
| 438 | 20231227 | 112300 | 3879694075 | 3225 | 3220 | 3225 | 3220 | 2489 |
| 439 | 20231227 | 112200 | 3871678625 | 3225 | 3230 | 3230 | 3220 | 3258 |
| 440 | 20231227 | 112100 | 3861175430 | 3230 | 3230 | 3230 | 3225 | 559 |
| 441 | 20231227 | 112000 | 3859370440 | 3230 | 3225 | 3230 | 3225 | 480 |
| 442 | 20231227 | 111900 | 3857822435 | 3220 | 3220 | 3225 | 3220 | 2204 |
| 443 | 20231227 | 111800 | 3850717270 | 3225 | 3225 | 3230 | 3220 | 1373 |
| 444 | 20231227 | 111700 | 3846293520 | 3225 | 3220 | 3230 | 3220 | 7234 |
| 445 | 20231227 | 111600 | 3822961940 | 3225 | 3225 | 3225 | 3225 | 13 |
| 446 | 20231227 | 111500 | 3822920015 | 3225 | 3215 | 3225 | 3210 | 343 |
| 447 | 20231227 | 111400 | 3821816985 | 3230 | 3230 | 3230 | 3215 | 5817 |
| 448 | 20231227 | 111300 | 3803083590 | 3225 | 3235 | 3235 | 3225 | 2487 |
| 449 | 20231227 | 111200 | 3795047280 | 3235 | 3235 | 3240 | 3230 | 975 |
| 450 | 20231227 | 111100 | 3791891750 | 3240 | 3235 | 3240 | 3235 | 1608 |
| 451 | 20231227 | 111000 | 3786688340 | 3235 | 3240 | 3240 | 3235 | 623 |
| 452 | 20231227 | 110900 | 3784669950 | 3240 | 3240 | 3240 | 3235 | 2501 |
| 453 | 20231227 | 110800 | 3776567220 | 3235 | 3235 | 3240 | 3235 | 508 |
| 454 | 20231227 | 110700 | 3774923200 | 3235 | 3220 | 3235 | 3215 | 2595 |
| 455 | 20231227 | 110600 | 3766549330 | 3225 | 3225 | 3225 | 3205 | 11703 |
| 456 | 20231227 | 110500 | 3728964400 | 3225 | 3230 | 3235 | 3220 | 5195 |
| 457 | 20231227 | 110400 | 3712208620 | 3235 | 3235 | 3240 | 3230 | 5528 |
| 458 | 20231227 | 110300 | 3694340125 | 3240 | 3240 | 3245 | 3235 | 2851 |
| 459 | 20231227 | 110200 | 3685104930 | 3245 | 3250 | 3255 | 3235 | 2453 |
| 460 | 20231227 | 110100 | 3677141845 | 3250 | 3250 | 3255 | 3240 | 10614 |
| 461 | 20231227 | 110000 | 3642604890 | 3250 | 3250 | 3250 | 3235 | 7780 |
| 462 | 20231227 | 105900 | 3617333810 | 3250 | 3245 | 3255 | 3245 | 17132 |
| 463 | 20231227 | 105800 | 3561626275 | 3245 | 3240 | 3250 | 3230 | 40887 |
| 464 | 20231227 | 105700 | 3428842795 | 3230 | 3240 | 3245 | 3230 | 18746 |
| 465 | 20231227 | 105600 | 3368081820 | 3240 | 3230 | 3240 | 3225 | 41242 |
| 466 | 20231227 | 105500 | 3234666755 | 3230 | 3230 | 3230 | 3220 | 16945 |
| 467 | 20231227 | 105400 | 3179943200 | 3230 | 3225 | 3230 | 3225 | 13282 |
| 468 | 20231227 | 105300 | 3137048860 | 3230 | 3225 | 3230 | 3215 | 11676 |
| 469 | 20231227 | 105200 | 3099345685 | 3230 | 3225 | 3230 | 3210 | 14313 |
| 470 | 20231227 | 105100 | 3053232990 | 3225 | 3220 | 3230 | 3215 | 11771 |
| 471 | 20231227 | 105000 | 3015251060 | 3220 | 3220 | 3220 | 3215 | 1812 |
| 472 | 20231227 | 104900 | 3009417490 | 3215 | 3220 | 3220 | 3210 | 6771 |
| 473 | 20231227 | 104800 | 2987651620 | 3215 | 3230 | 3230 | 3215 | 8859 |
| 474 | 20231227 | 104700 | 2959079285 | 3230 | 3215 | 3230 | 3215 | 43448 |
| 475 | 20231227 | 104600 | 2819017260 | 3210 | 3210 | 3215 | 3205 | 15448 |
| 476 | 20231227 | 104500 | 2769381170 | 3210 | 3210 | 3210 | 3205 | 8907 |
| 477 | 20231227 | 104400 | 2740792230 | 3200 | 3205 | 3210 | 3200 | 8852 |
| 478 | 20231227 | 104300 | 2712429080 | 3205 | 3200 | 3210 | 3195 | 10448 |
| 479 | 20231227 | 104200 | 2678987020 | 3210 | 3210 | 3210 | 3195 | 10771 |
| 480 | 20231227 | 104100 | 2644451865 | 3210 | 3195 | 3215 | 3190 | 9698 |
| 481 | 20231227 | 104000 | 2613369500 | 3195 | 3200 | 3200 | 3195 | 353 |
| 482 | 20231227 | 103900 | 2612241660 | 3205 | 3205 | 3220 | 3190 | 39720 |
| 483 | 20231227 | 103800 | 2484610440 | 3205 | 3195 | 3210 | 3185 | 43711 |
| 484 | 20231227 | 103700 | 2344656195 | 3195 | 3180 | 3200 | 3175 | 54603 |
| 485 | 20231227 | 103600 | 2170575730 | 3180 | 3175 | 3180 | 3175 | 8490 |
| 486 | 20231227 | 103500 | 2143618110 | 3175 | 3165 | 3175 | 3165 | 6792 |
| 487 | 20231227 | 103400 | 2122090125 | 3170 | 3170 | 3175 | 3165 | 3193 |
| 488 | 20231227 | 103300 | 2111973310 | 3170 | 3170 | 3170 | 3165 | 466 |
| 489 | 20231227 | 103200 | 2110496095 | 3175 | 3175 | 3180 | 3170 | 7630 |
| 490 | 20231227 | 103100 | 2086276535 | 3175 | 3170 | 3175 | 3170 | 1696 |
| 491 | 20231227 | 103000 | 2080899530 | 3170 | 3165 | 3170 | 3165 | 3538 |
| 492 | 20231227 | 102900 | 2069694125 | 3170 | 3170 | 3170 | 3165 | 1291 |
| 493 | 20231227 | 102800 | 2065601660 | 3170 | 3170 | 3175 | 3165 | 1093 |
| 494 | 20231227 | 102700 | 2062136060 | 3170 | 3170 | 3170 | 3165 | 2385 |
| 495 | 20231227 | 102600 | 2054575690 | 3170 | 3170 | 3170 | 3165 | 2009 |
| 496 | 20231227 | 102500 | 2048207260 | 3165 | 3165 | 3170 | 3155 | 3394 |
| 497 | 20231227 | 102400 | 2037457090 | 3170 | 3160 | 3170 | 3155 | 33827 |
| 498 | 20231227 | 102300 | 1930323200 | 3165 | 3155 | 3165 | 3155 | 912 |
| 499 | 20231227 | 102200 | 1927440845 | 3160 | 3160 | 3160 | 3160 | 1940 |
| 500 | 20231227 | 102100 | 1921310445 | 3160 | 3145 | 3160 | 3145 | 1907 |
| 501 | 20231227 | 102000 | 1915290275 | 3150 | 3150 | 3150 | 3145 | 31 |
| 502 | 20231227 | 101900 | 1915192695 | 3150 | 3160 | 3165 | 3140 | 3834 |
| 503 | 20231227 | 101800 | 1903114755 | 3160 | 3160 | 3160 | 3150 | 2146 |
| 504 | 20231227 | 101700 | 1896333985 | 3160 | 3155 | 3160 | 3150 | 773 |
| 505 | 20231227 | 101600 | 1893892865 | 3155 | 3150 | 3165 | 3145 | 4566 |
| 506 | 20231227 | 101500 | 1879512040 | 3160 | 3155 | 3160 | 3150 | 7346 |
| 507 | 20231227 | 101400 | 1856309340 | 3155 | 3160 | 3160 | 3150 | 429 |
| 508 | 20231227 | 101300 | 1854953815 | 3155 | 3155 | 3155 | 3150 | 2532 |
| 509 | 20231227 | 101200 | 1846965360 | 3155 | 3150 | 3155 | 3150 | 473 |
| 510 | 20231227 | 101100 | 1845473345 | 3150 | 3160 | 3160 | 3145 | 1835 |
| 511 | 20231227 | 101000 | 1839676330 | 3160 | 3145 | 3160 | 3135 | 26220 |
| 512 | 20231227 | 100900 | 1757137670 | 3145 | 3145 | 3145 | 3135 | 3405 |
| 513 | 20231227 | 100800 | 1746428955 | 3140 | 3140 | 3145 | 3140 | 6822 |
| 514 | 20231227 | 100700 | 1724976260 | 3145 | 3150 | 3150 | 3140 | 685 |
| 515 | 20231227 | 100600 | 1722820025 | 3145 | 3145 | 3145 | 3140 | 1423 |
| 516 | 20231227 | 100500 | 1718345945 | 3145 | 3140 | 3145 | 3135 | 4420 |
| 517 | 20231227 | 100400 | 1704452150 | 3140 | 3140 | 3145 | 3140 | 2770 |
| 518 | 20231227 | 100300 | 1695746715 | 3140 | 3150 | 3150 | 3140 | 4803 |
| 519 | 20231227 | 100200 | 1680638010 | 3150 | 3150 | 3150 | 3145 | 727 |
| 520 | 20231227 | 100100 | 1678348460 | 3145 | 3150 | 3155 | 3145 | 538 |
| 521 | 20231227 | 100000 | 1676653810 | 3150 | 3145 | 3155 | 3145 | 5888 |
| 522 | 20231227 | 095900 | 1658107555 | 3145 | 3150 | 3150 | 3145 | 974 |
| 523 | 20231227 | 095800 | 1655042805 | 3150 | 3150 | 3150 | 3145 | 392 |
| 524 | 20231227 | 095700 | 1653808420 | 3145 | 3145 | 3145 | 3140 | 1153 |
| 525 | 20231227 | 095600 | 1650182555 | 3145 | 3145 | 3150 | 3140 | 4516 |
| 526 | 20231227 | 095500 | 1635969095 | 3145 | 3140 | 3145 | 3140 | 8104 |
| 527 | 20231227 | 095400 | 1610482425 | 3145 | 3145 | 3145 | 3145 | 290 |
| 528 | 20231227 | 095300 | 1609570375 | 3145 | 3140 | 3145 | 3140 | 584 |
| 529 | 20231227 | 095200 | 1607734695 | 3140 | 3145 | 3145 | 3140 | 628 |
| 530 | 20231227 | 095100 | 1605760695 | 3145 | 3145 | 3145 | 3140 | 839 |
| 531 | 20231227 | 095000 | 1603122680 | 3145 | 3145 | 3145 | 3140 | 1637 |
| 532 | 20231227 | 094900 | 1597974355 | 3145 | 3135 | 3145 | 3130 | 7712 |
| 533 | 20231227 | 094800 | 1573791190 | 3135 | 3135 | 3140 | 3130 | 6458 |
| 534 | 20231227 | 094700 | 1553548405 | 3135 | 3135 | 3135 | 3120 | 1430 |
| 535 | 20231227 | 094600 | 1549080350 | 3125 | 3135 | 3135 | 3120 | 2050 |
| 536 | 20231227 | 094500 | 1542673260 | 3135 | 3130 | 3135 | 3125 | 1774 |
| 537 | 20231227 | 094400 | 1537125235 | 3120 | 3130 | 3130 | 3120 | 7304 |
| 538 | 20231227 | 094300 | 1514294750 | 3130 | 3125 | 3135 | 3125 | 1689 |
| 539 | 20231227 | 094200 | 1509011920 | 3125 | 3125 | 3130 | 3120 | 10924 |
| 540 | 20231227 | 094100 | 1474873195 | 3125 | 3130 | 3130 | 3115 | 1104 |
| 541 | 20231227 | 094000 | 1471428615 | 3115 | 3130 | 3130 | 3115 | 6623 |
| 542 | 20231227 | 093900 | 1450756875 | 3125 | 3130 | 3130 | 3120 | 6111 |
| 543 | 20231227 | 093800 | 1431630000 | 3130 | 3130 | 3130 | 3120 | 2152 |
| 544 | 20231227 | 093700 | 1424905690 | 3130 | 3125 | 3130 | 3120 | 1316 |
| 545 | 20231227 | 093600 | 1420793500 | 3125 | 3130 | 3130 | 3125 | 564 |
| 546 | 20231227 | 093500 | 1419030965 | 3130 | 3125 | 3130 | 3125 | 5637 |
| 547 | 20231227 | 093400 | 1401413950 | 3125 | 3130 | 3130 | 3125 | 1021 |
| 548 | 20231227 | 093300 | 1398218320 | 3135 | 3125 | 3135 | 3125 | 1845 |
| 549 | 20231227 | 093200 | 1392443715 | 3125 | 3135 | 3135 | 3125 | 445 |
| 550 | 20231227 | 093100 | 1391049140 | 3135 | 3130 | 3135 | 3125 | 3688 |
| 551 | 20231227 | 093000 | 1379505685 | 3130 | 3140 | 3140 | 3125 | 13875 |
| 552 | 20231227 | 092900 | 1336083865 | 3130 | 3145 | 3145 | 3130 | 3214 |
| 553 | 20231227 | 092800 | 1326019275 | 3145 | 3145 | 3150 | 3130 | 7372 |
| 554 | 20231227 | 092700 | 1302890185 | 3145 | 3145 | 3145 | 3140 | 1168 |
| 555 | 20231227 | 092600 | 1299217025 | 3145 | 3140 | 3145 | 3140 | 1075 |
| 556 | 20231227 | 092500 | 1295836440 | 3140 | 3140 | 3145 | 3135 | 4195 |
| 557 | 20231227 | 092400 | 1282664645 | 3140 | 3135 | 3140 | 3130 | 2706 |
| 558 | 20231227 | 092300 | 1274182320 | 3140 | 3135 | 3140 | 3130 | 13344 |
| 559 | 20231227 | 092200 | 1232360020 | 3145 | 3145 | 3145 | 3130 | 1257 |
| 560 | 20231227 | 092100 | 1228412660 | 3130 | 3135 | 3145 | 3130 | 9480 |
| 561 | 20231227 | 092000 | 1198661865 | 3140 | 3135 | 3140 | 3130 | 4960 |
| 562 | 20231227 | 091900 | 1183108075 | 3135 | 3135 | 3135 | 3130 | 5630 |
| 563 | 20231227 | 091800 | 1165477580 | 3135 | 3130 | 3135 | 3130 | 2904 |
| 564 | 20231227 | 091700 | 1156386840 | 3130 | 3140 | 3145 | 3125 | 6888 |
| 565 | 20231227 | 091600 | 1134817125 | 3145 | 3145 | 3150 | 3130 | 4837 |
| 566 | 20231227 | 091500 | 1119648035 | 3135 | 3140 | 3145 | 3135 | 740 |
| 567 | 20231227 | 091400 | 1117322435 | 3130 | 3150 | 3150 | 3130 | 3379 |
| 568 | 20231227 | 091300 | 1106698735 | 3150 | 3130 | 3155 | 3125 | 18235 |
| 569 | 20231227 | 091200 | 1049356565 | 3125 | 3120 | 3140 | 3120 | 3555 |
| 570 | 20231227 | 091100 | 1038224800 | 3135 | 3140 | 3140 | 3120 | 6981 |
| 571 | 20231227 | 091000 | 1016389150 | 3140 | 3155 | 3155 | 3135 | 1935 |
| 572 | 20231227 | 090900 | 1010314445 | 3155 | 3120 | 3155 | 3120 | 50207 |
| 573 | 20231227 | 090800 | 852491060 | 3120 | 3130 | 3135 | 3115 | 16475 |
| 574 | 20231227 | 090700 | 801059980 | 3130 | 3135 | 3135 | 3125 | 14014 |
| 575 | 20231227 | 090600 | 757166365 | 3145 | 3120 | 3145 | 3120 | 37377 |
| 576 | 20231227 | 090500 | 639895360 | 3120 | 3125 | 3130 | 3120 | 20124 |
| 577 | 20231227 | 090400 | 576994610 | 3125 | 3115 | 3125 | 3105 | 10545 |
| 578 | 20231227 | 090300 | 544094805 | 3115 | 3110 | 3115 | 3100 | 4015 |
| 579 | 20231227 | 090200 | 531609760 | 3090 | 3115 | 3115 | 3090 | 23492 |
| 580 | 20231227 | 090100 | 458835400 | 3115 | 3120 | 3125 | 3105 | 40881 |
| 581 | 20231227 | 090000 | 331408495 | 3125 | 3100 | 3125 | 3100 | 101284 |