31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 184000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 3 | 20240618 | 183900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240618 | 183800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240618 | 183700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240618 | 183600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240618 | 183500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240618 | 183400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240618 | 183300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240618 | 183200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240618 | 183100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240618 | 183000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240618 | 182900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240618 | 182800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240618 | 182700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240618 | 182600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240618 | 182500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240618 | 182400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240618 | 182300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240618 | 182200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240618 | 182100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240618 | 182000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240618 | 181900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240618 | 181800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240618 | 181700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240618 | 181600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240618 | 181500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240618 | 181400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240618 | 181300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240618 | 181200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240618 | 181100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240618 | 181000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 33 | 20240618 | 180900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240618 | 180800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240618 | 180700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240618 | 180600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240618 | 180500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240618 | 180400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240618 | 180300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240618 | 180200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240618 | 180100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240618 | 180000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240618 | 175900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240618 | 175800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240618 | 175700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240618 | 175600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240618 | 175500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240618 | 175400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240618 | 175300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240618 | 175200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240618 | 175100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240618 | 175000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240618 | 174900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240618 | 174800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240618 | 174700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240618 | 174600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240618 | 174500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240618 | 174400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240618 | 174300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240618 | 174200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240618 | 174100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240618 | 174000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 63 | 20240618 | 173900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240618 | 173800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240618 | 173700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240618 | 173600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240618 | 173500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240618 | 173400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240618 | 173300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240618 | 173200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240618 | 173100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240618 | 173000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240618 | 172900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240618 | 172800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240618 | 172700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240618 | 172600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240618 | 172500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240618 | 172400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240618 | 172300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240618 | 172200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240618 | 172100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240618 | 172000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240618 | 171900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240618 | 171800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240618 | 171700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240618 | 171600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240618 | 171500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240618 | 171400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240618 | 171300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240618 | 171200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240618 | 171100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240618 | 171000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 93 | 20240618 | 170900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240618 | 170800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240618 | 170700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240618 | 170600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240618 | 170500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240618 | 170400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240618 | 170300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240618 | 170200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240618 | 170100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240618 | 170000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240618 | 165900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240618 | 165800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240618 | 165700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240618 | 165600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240618 | 165500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240618 | 165400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240618 | 165300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240618 | 165200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240618 | 165100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240618 | 165000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240618 | 164900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240618 | 164800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240618 | 164700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240618 | 164600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240618 | 164500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240618 | 164400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240618 | 164300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240618 | 164200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240618 | 164100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240618 | 164000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 123 | 20240618 | 163900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240618 | 163800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240618 | 163700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240618 | 163600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240618 | 163500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240618 | 163400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240618 | 163300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240618 | 163200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240618 | 163100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240618 | 163000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240618 | 162900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240618 | 162800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240618 | 162700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240618 | 162600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240618 | 162500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240618 | 162400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240618 | 162300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240618 | 162200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240618 | 162100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240618 | 162000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240618 | 161900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240618 | 161800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240618 | 161700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240618 | 161600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240618 | 161500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240618 | 161400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240618 | 161300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240618 | 161200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240618 | 161100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240618 | 161000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 153 | 20240618 | 160900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240618 | 160800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240618 | 160700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240618 | 160600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240618 | 160500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240618 | 160400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240618 | 160300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240618 | 160200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240618 | 160100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240618 | 160000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240618 | 155900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240618 | 155800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240618 | 155700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240618 | 155600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240618 | 155500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240618 | 155400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240618 | 155300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240618 | 155200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240618 | 155100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240618 | 155000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240618 | 154900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240618 | 154800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240618 | 154700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240618 | 154600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240618 | 154500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240618 | 154400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240618 | 154300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240618 | 154200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240618 | 154100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240618 | 154000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 183 | 20240618 | 153900 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240618 | 153800 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240618 | 153700 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240618 | 153600 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240618 | 153500 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240618 | 153400 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240618 | 153300 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240618 | 153200 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240618 | 153100 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240618 | 153000 | 13089054690 | 17050 | 17050 | 17050 | 17050 | 90070 |
| 193 | 20240618 | 152900 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 194 | 20240618 | 152800 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 195 | 20240618 | 152700 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 196 | 20240618 | 152600 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 197 | 20240618 | 152500 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 198 | 20240618 | 152400 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 199 | 20240618 | 152300 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 200 | 20240618 | 152200 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 201 | 20240618 | 152100 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 202 | 20240618 | 152000 | 11553361190 | 16630 | 16630 | 16630 | 16630 | 0 |
| 203 | 20240618 | 151900 | 11553361190 | 16630 | 16640 | 16650 | 16630 | 202 |
| 204 | 20240618 | 151800 | 11550000400 | 16640 | 16630 | 16650 | 16630 | 585 |
| 205 | 20240618 | 151700 | 11540265780 | 16630 | 16710 | 16720 | 16630 | 824 |
| 206 | 20240618 | 151600 | 11526507080 | 16710 | 16670 | 16710 | 16650 | 2496 |
| 207 | 20240618 | 151500 | 11484842440 | 16660 | 16640 | 16710 | 16630 | 8294 |
| 208 | 20240618 | 151400 | 11346773460 | 16640 | 16740 | 16740 | 16630 | 1814 |
| 209 | 20240618 | 151300 | 11316501720 | 16750 | 16790 | 16790 | 16750 | 2182 |
| 210 | 20240618 | 151200 | 11279905400 | 16750 | 16810 | 16830 | 16740 | 2216 |
| 211 | 20240618 | 151100 | 11242672060 | 16810 | 16810 | 16820 | 16800 | 1313 |
| 212 | 20240618 | 151000 | 11220592780 | 16820 | 16830 | 16840 | 16810 | 1836 |
| 213 | 20240618 | 150900 | 11189700680 | 16840 | 16820 | 16850 | 16810 | 1575 |
| 214 | 20240618 | 150800 | 11163195060 | 16820 | 16820 | 16830 | 16770 | 1071 |
| 215 | 20240618 | 150700 | 11145187340 | 16820 | 16820 | 16840 | 16780 | 4033 |
| 216 | 20240618 | 150600 | 11077375150 | 16820 | 16820 | 16840 | 16810 | 1712 |
| 217 | 20240618 | 150500 | 11048563190 | 16810 | 16800 | 16830 | 16800 | 1018 |
| 218 | 20240618 | 150400 | 11031445080 | 16800 | 16810 | 16820 | 16800 | 1440 |
| 219 | 20240618 | 150300 | 11007227840 | 16800 | 16800 | 16850 | 16800 | 1411 |
| 220 | 20240618 | 150200 | 10983480070 | 16790 | 16830 | 16830 | 16780 | 983 |
| 221 | 20240618 | 150100 | 10966952690 | 16830 | 16800 | 16830 | 16790 | 1587 |
| 222 | 20240618 | 150000 | 10940272040 | 16800 | 16790 | 16800 | 16760 | 1796 |
| 223 | 20240618 | 145900 | 10910117520 | 16790 | 16820 | 16820 | 16780 | 1316 |
| 224 | 20240618 | 145800 | 10887997390 | 16820 | 16810 | 16830 | 16800 | 1406 |
| 225 | 20240618 | 145700 | 10864346750 | 16810 | 16830 | 16850 | 16810 | 3038 |
| 226 | 20240618 | 145600 | 10813228600 | 16830 | 16840 | 16840 | 16830 | 1096 |
| 227 | 20240618 | 145500 | 10794774330 | 16840 | 16840 | 16850 | 16810 | 1888 |
| 228 | 20240618 | 145400 | 10762988360 | 16840 | 16840 | 16850 | 16840 | 1085 |
| 229 | 20240618 | 145300 | 10744712900 | 16840 | 16840 | 16840 | 16820 | 1680 |
| 230 | 20240618 | 145200 | 10716438890 | 16840 | 16840 | 16850 | 16810 | 1356 |
| 231 | 20240618 | 145100 | 10693610160 | 16840 | 16810 | 16850 | 16810 | 1393 |
| 232 | 20240618 | 145000 | 10670164420 | 16810 | 16810 | 16830 | 16800 | 1273 |
| 233 | 20240618 | 144900 | 10648759460 | 16810 | 16790 | 16820 | 16790 | 1780 |
| 234 | 20240618 | 144800 | 10618855090 | 16800 | 16790 | 16800 | 16790 | 1800 |
| 235 | 20240618 | 144700 | 10588618940 | 16780 | 16780 | 16790 | 16740 | 1560 |
| 236 | 20240618 | 144600 | 10562453290 | 16790 | 16790 | 16800 | 16770 | 1430 |
| 237 | 20240618 | 144500 | 10538445300 | 16790 | 16800 | 16810 | 16790 | 1770 |
| 238 | 20240618 | 144400 | 10508710830 | 16800 | 16810 | 16820 | 16780 | 1693 |
| 239 | 20240618 | 144300 | 10480256770 | 16810 | 16790 | 16810 | 16790 | 1405 |
| 240 | 20240618 | 144200 | 10456655040 | 16800 | 16730 | 16800 | 16730 | 1551 |
| 241 | 20240618 | 144100 | 10430646260 | 16720 | 16760 | 16760 | 16720 | 1139 |
| 242 | 20240618 | 144000 | 10411582060 | 16760 | 16810 | 16810 | 16760 | 2303 |
| 243 | 20240618 | 143900 | 10372917050 | 16810 | 16800 | 16830 | 16790 | 1491 |
| 244 | 20240618 | 143800 | 10347845390 | 16790 | 16810 | 16830 | 16790 | 1626 |
| 245 | 20240618 | 143700 | 10320508380 | 16800 | 16820 | 16840 | 16800 | 1481 |
| 246 | 20240618 | 143600 | 10295589290 | 16840 | 16830 | 16870 | 16820 | 1532 |
| 247 | 20240618 | 143500 | 10269784890 | 16820 | 16850 | 16860 | 16820 | 1251 |
| 248 | 20240618 | 143400 | 10248709420 | 16870 | 16830 | 16870 | 16820 | 3084 |
| 249 | 20240618 | 143300 | 10196816410 | 16830 | 16840 | 16890 | 16830 | 2150 |
| 250 | 20240618 | 143200 | 10160574440 | 16840 | 16830 | 16850 | 16820 | 987 |
| 251 | 20240618 | 143100 | 10143958290 | 16820 | 16890 | 16900 | 16820 | 2457 |
| 252 | 20240618 | 143000 | 10102488510 | 16880 | 16860 | 16890 | 16860 | 1527 |
| 253 | 20240618 | 142900 | 10076720760 | 16860 | 16870 | 16890 | 16850 | 914 |
| 254 | 20240618 | 142800 | 10061304100 | 16890 | 16890 | 16890 | 16840 | 2675 |
| 255 | 20240618 | 142700 | 10016166810 | 16880 | 16890 | 16920 | 16880 | 1724 |
| 256 | 20240618 | 142600 | 9987017660 | 16890 | 16910 | 16920 | 16880 | 1472 |
| 257 | 20240618 | 142500 | 9962127600 | 16910 | 16890 | 16910 | 16880 | 1346 |
| 258 | 20240618 | 142400 | 9939382200 | 16890 | 16880 | 16900 | 16880 | 1609 |
| 259 | 20240618 | 142300 | 9912205850 | 16860 | 16890 | 16890 | 16860 | 1045 |
| 260 | 20240618 | 142200 | 9894564510 | 16870 | 16890 | 16900 | 16870 | 1650 |
| 261 | 20240618 | 142100 | 9866695210 | 16880 | 16870 | 16890 | 16870 | 1496 |
| 262 | 20240618 | 142000 | 9841441980 | 16870 | 16890 | 16900 | 16860 | 1460 |
| 263 | 20240618 | 141900 | 9816807260 | 16880 | 16930 | 16930 | 16880 | 2031 |
| 264 | 20240618 | 141800 | 9782448480 | 16940 | 16930 | 16940 | 16930 | 1679 |
| 265 | 20240618 | 141700 | 9754007250 | 16930 | 16940 | 16950 | 16930 | 1106 |
| 266 | 20240618 | 141600 | 9735268490 | 16950 | 16930 | 16950 | 16930 | 1659 |
| 267 | 20240618 | 141500 | 9707152300 | 16930 | 16940 | 16950 | 16920 | 1880 |
| 268 | 20240618 | 141400 | 9675302820 | 16940 | 16940 | 16950 | 16930 | 1140 |
| 269 | 20240618 | 141300 | 9655991210 | 16940 | 16950 | 16960 | 16930 | 1517 |
| 270 | 20240618 | 141200 | 9630274500 | 16950 | 16950 | 16980 | 16940 | 1603 |
| 271 | 20240618 | 141100 | 9603070650 | 16960 | 16960 | 16960 | 16940 | 955 |
| 272 | 20240618 | 141000 | 9586875850 | 16950 | 16950 | 16970 | 16940 | 2114 |
| 273 | 20240618 | 140900 | 9551032950 | 16960 | 16960 | 16980 | 16960 | 1957 |
| 274 | 20240618 | 140800 | 9517819950 | 16970 | 16980 | 16980 | 16960 | 1032 |
| 275 | 20240618 | 140700 | 9500298260 | 16960 | 16980 | 16980 | 16960 | 2052 |
| 276 | 20240618 | 140600 | 9465467370 | 16980 | 16970 | 16990 | 16970 | 1797 |
| 277 | 20240618 | 140500 | 9434952580 | 16970 | 16980 | 16980 | 16960 | 1549 |
| 278 | 20240618 | 140400 | 9408671940 | 16970 | 16950 | 16970 | 16950 | 1646 |
| 279 | 20240618 | 140300 | 9380743580 | 16960 | 16940 | 16970 | 16940 | 1627 |
| 280 | 20240618 | 140200 | 9353152160 | 16950 | 16950 | 16950 | 16940 | 1067 |
| 281 | 20240618 | 140100 | 9335070980 | 16950 | 16940 | 16950 | 16930 | 1907 |
| 282 | 20240618 | 140000 | 9302759930 | 16940 | 16940 | 16960 | 16940 | 1674 |
| 283 | 20240618 | 135900 | 9274387880 | 16940 | 16940 | 16940 | 16930 | 1103 |
| 284 | 20240618 | 135800 | 9255707280 | 16940 | 16930 | 16940 | 16930 | 1942 |
| 285 | 20240618 | 135700 | 9222814340 | 16930 | 16920 | 16940 | 16920 | 1804 |
| 286 | 20240618 | 135600 | 9192276570 | 16910 | 16910 | 16920 | 16910 | 810 |
| 287 | 20240618 | 135500 | 9178578550 | 16910 | 16910 | 16920 | 16900 | 2106 |
| 288 | 20240618 | 135400 | 9142960160 | 16910 | 16900 | 16910 | 16880 | 1949 |
| 289 | 20240618 | 135300 | 9110025590 | 16910 | 16900 | 16910 | 16890 | 1188 |
| 290 | 20240618 | 135200 | 9089942700 | 16900 | 16900 | 16910 | 16890 | 1694 |
| 291 | 20240618 | 135100 | 9061303350 | 16900 | 16910 | 16920 | 16890 | 1584 |
| 292 | 20240618 | 135000 | 9034512270 | 16910 | 16920 | 16920 | 16910 | 313 |
| 293 | 20240618 | 134900 | 9029217540 | 16920 | 16930 | 16930 | 16920 | 2842 |
| 294 | 20240618 | 134800 | 8981111830 | 16930 | 16910 | 16930 | 16910 | 1713 |
| 295 | 20240618 | 134700 | 8952131590 | 16910 | 16900 | 16920 | 16900 | 968 |
| 296 | 20240618 | 134600 | 8935755840 | 16920 | 16920 | 16920 | 16900 | 1624 |
| 297 | 20240618 | 134500 | 8908289110 | 16920 | 16920 | 16930 | 16910 | 1889 |
| 298 | 20240618 | 134400 | 8876314170 | 16920 | 16920 | 16930 | 16920 | 816 |
| 299 | 20240618 | 134300 | 8862501410 | 16920 | 16930 | 16930 | 16920 | 2043 |
| 300 | 20240618 | 134200 | 8827922110 | 16920 | 16930 | 16940 | 16920 | 1266 |
| 301 | 20240618 | 134100 | 8806490300 | 16930 | 16940 | 16940 | 16930 | 1253 |
| 302 | 20240618 | 134000 | 8785271150 | 16940 | 16920 | 16940 | 16920 | 2565 |
| 303 | 20240618 | 133900 | 8741837590 | 16920 | 16920 | 16930 | 16890 | 2987 |
| 304 | 20240618 | 133800 | 8691317280 | 16930 | 16910 | 16930 | 16910 | 907 |
| 305 | 20240618 | 133700 | 8675973090 | 16920 | 16930 | 16930 | 16920 | 2307 |
| 306 | 20240618 | 133600 | 8636925340 | 16930 | 16930 | 16940 | 16930 | 1841 |
| 307 | 20240618 | 133500 | 8605744210 | 16930 | 16930 | 16940 | 16930 | 931 |
| 308 | 20240618 | 133400 | 8589975780 | 16940 | 16930 | 16940 | 16920 | 3125 |
| 309 | 20240618 | 133300 | 8537062490 | 16930 | 16940 | 16940 | 16930 | 1549 |
| 310 | 20240618 | 133200 | 8510824810 | 16940 | 16940 | 16940 | 16930 | 1423 |
| 311 | 20240618 | 133100 | 8486722460 | 16930 | 16940 | 16940 | 16930 | 1789 |
| 312 | 20240618 | 133000 | 8456422510 | 16930 | 16940 | 16940 | 16930 | 1199 |
| 313 | 20240618 | 132900 | 8436112640 | 16940 | 16920 | 16940 | 16920 | 932 |
| 314 | 20240618 | 132800 | 8420331170 | 16930 | 16930 | 16930 | 16920 | 1724 |
| 315 | 20240618 | 132700 | 8391145500 | 16920 | 16930 | 16930 | 16920 | 1062 |
| 316 | 20240618 | 132600 | 8373168150 | 16930 | 16940 | 16940 | 16920 | 3543 |
| 317 | 20240618 | 132500 | 8313170270 | 16930 | 16920 | 16940 | 16920 | 952 |
| 318 | 20240618 | 132400 | 8297050340 | 16930 | 16930 | 16940 | 16930 | 1742 |
| 319 | 20240618 | 132300 | 8267552300 | 16930 | 16930 | 16940 | 16920 | 668 |
| 320 | 20240618 | 132200 | 8256243370 | 16930 | 16940 | 16940 | 16920 | 2713 |
| 321 | 20240618 | 132100 | 8210312400 | 16940 | 16940 | 16940 | 16930 | 1658 |
| 322 | 20240618 | 132000 | 8182234760 | 16930 | 16920 | 16930 | 16910 | 669 |
| 323 | 20240618 | 131900 | 8170913070 | 16920 | 16930 | 16940 | 16910 | 1342 |
| 324 | 20240618 | 131800 | 8148203150 | 16940 | 16920 | 16940 | 16910 | 1706 |
| 325 | 20240618 | 131700 | 8119324140 | 16920 | 16920 | 16920 | 16910 | 1213 |
| 326 | 20240618 | 131600 | 8098801380 | 16920 | 16930 | 16930 | 16910 | 2139 |
| 327 | 20240618 | 131500 | 8062603540 | 16930 | 16930 | 16940 | 16920 | 2869 |
| 328 | 20240618 | 131400 | 8014017760 | 16930 | 16930 | 16940 | 16910 | 1377 |
| 329 | 20240618 | 131300 | 7990705240 | 16920 | 16940 | 16940 | 16910 | 1290 |
| 330 | 20240618 | 131200 | 7968860950 | 16950 | 16910 | 16960 | 16910 | 3124 |
| 331 | 20240618 | 131100 | 7915937950 | 16900 | 16920 | 16920 | 16900 | 1372 |
| 332 | 20240618 | 131000 | 7892741760 | 16910 | 16890 | 16920 | 16880 | 4006 |
| 333 | 20240618 | 130900 | 7825059900 | 16890 | 16880 | 16890 | 16880 | 1387 |
| 334 | 20240618 | 130800 | 7801636130 | 16880 | 16890 | 16900 | 16860 | 2308 |
| 335 | 20240618 | 130700 | 7762683340 | 16870 | 16880 | 16910 | 16870 | 1412 |
| 336 | 20240618 | 130600 | 7738824020 | 16900 | 16870 | 16900 | 16860 | 2041 |
| 337 | 20240618 | 130500 | 7704356600 | 16910 | 16920 | 16920 | 16870 | 1932 |
| 338 | 20240618 | 130400 | 7671739490 | 16940 | 16880 | 16970 | 16860 | 3051 |
| 339 | 20240618 | 130300 | 7620096280 | 16900 | 17030 | 17030 | 16850 | 4158 |
| 340 | 20240618 | 130200 | 7549597020 | 17030 | 17040 | 17050 | 17020 | 1939 |
| 341 | 20240618 | 130100 | 7516568120 | 17040 | 17080 | 17080 | 17040 | 1438 |
| 342 | 20240618 | 130000 | 7492039380 | 17080 | 17080 | 17090 | 17080 | 2441 |
| 343 | 20240618 | 125900 | 7450332050 | 17090 | 17080 | 17090 | 17080 | 924 |
| 344 | 20240618 | 125800 | 7434547580 | 17080 | 17070 | 17080 | 17060 | 2629 |
| 345 | 20240618 | 125700 | 7389665020 | 17060 | 17060 | 17070 | 17050 | 2012 |
| 346 | 20240618 | 125600 | 7355341460 | 17050 | 17040 | 17060 | 17040 | 1160 |
| 347 | 20240618 | 125500 | 7335563480 | 17050 | 17050 | 17050 | 17040 | 897 |
| 348 | 20240618 | 125400 | 7320270740 | 17050 | 17030 | 17060 | 17030 | 2653 |
| 349 | 20240618 | 125300 | 7275036970 | 17040 | 17040 | 17050 | 17040 | 1420 |
| 350 | 20240618 | 125200 | 7250832220 | 17040 | 17050 | 17050 | 17030 | 1750 |
| 351 | 20240618 | 125100 | 7221008030 | 17040 | 17030 | 17050 | 17030 | 1418 |
| 352 | 20240618 | 125000 | 7196850490 | 17040 | 17040 | 17050 | 17040 | 1247 |
| 353 | 20240618 | 124900 | 7175600460 | 17040 | 17050 | 17050 | 17030 | 1397 |
| 354 | 20240618 | 124800 | 7151793700 | 17040 | 17050 | 17050 | 17040 | 1605 |
| 355 | 20240618 | 124700 | 7124431230 | 17040 | 17040 | 17050 | 17030 | 1331 |
| 356 | 20240618 | 124600 | 7101748140 | 17040 | 17030 | 17040 | 17010 | 1111 |
| 357 | 20240618 | 124500 | 7082823530 | 17040 | 17040 | 17040 | 17030 | 2451 |
| 358 | 20240618 | 124400 | 7041064110 | 17030 | 17030 | 17040 | 17030 | 1250 |
| 359 | 20240618 | 124300 | 7019771130 | 17030 | 17040 | 17040 | 17030 | 1364 |
| 360 | 20240618 | 124200 | 6996535910 | 17030 | 17020 | 17030 | 17010 | 3006 |
| 361 | 20240618 | 124100 | 6945376470 | 17020 | 17040 | 17040 | 17010 | 2107 |
| 362 | 20240618 | 124000 | 6909497430 | 17030 | 17040 | 17050 | 17010 | 2051 |
| 363 | 20240618 | 123900 | 6874582890 | 17040 | 17030 | 17040 | 17000 | 2725 |
| 364 | 20240618 | 123800 | 6828202980 | 17030 | 17040 | 17050 | 17030 | 1283 |
| 365 | 20240618 | 123700 | 6806335390 | 17040 | 17070 | 17080 | 17040 | 2351 |
| 366 | 20240618 | 123600 | 6766225530 | 17070 | 17010 | 17080 | 17010 | 3266 |
| 367 | 20240618 | 123500 | 6710580260 | 17000 | 17000 | 17110 | 16990 | 7825 |
| 368 | 20240618 | 123400 | 6577289180 | 17000 | 17000 | 17000 | 16990 | 2781 |
| 369 | 20240618 | 123300 | 6530019340 | 17000 | 16980 | 17000 | 16980 | 6352 |
| 370 | 20240618 | 123200 | 6422078130 | 16990 | 16990 | 16990 | 16980 | 1324 |
| 371 | 20240618 | 123100 | 6399589360 | 16980 | 16970 | 16990 | 16960 | 4774 |
| 372 | 20240618 | 123000 | 6318541150 | 16970 | 16930 | 16970 | 16920 | 8349 |
| 373 | 20240618 | 122900 | 6177076150 | 16930 | 16930 | 16930 | 16920 | 807 |
| 374 | 20240618 | 122800 | 6163415190 | 16930 | 16930 | 16930 | 16920 | 1917 |
| 375 | 20240618 | 122700 | 6130970380 | 16920 | 16920 | 16930 | 16920 | 3730 |
| 376 | 20240618 | 122600 | 6067823240 | 16920 | 16920 | 16930 | 16920 | 1190 |
| 377 | 20240618 | 122500 | 6047681520 | 16920 | 16920 | 16920 | 16910 | 1855 |
| 378 | 20240618 | 122400 | 6016309190 | 16910 | 16900 | 16920 | 16900 | 1937 |
| 379 | 20240618 | 122300 | 5983544540 | 16910 | 16910 | 16910 | 16900 | 821 |
| 380 | 20240618 | 122200 | 5969663470 | 16910 | 16910 | 16910 | 16900 | 1045 |
| 381 | 20240618 | 122100 | 5951992820 | 16910 | 16890 | 16920 | 16890 | 9473 |
| 382 | 20240618 | 122000 | 5791820190 | 16890 | 16900 | 16900 | 16890 | 1231 |
| 383 | 20240618 | 121900 | 5771018650 | 16900 | 16890 | 16900 | 16890 | 1219 |
| 384 | 20240618 | 121800 | 5750424060 | 16900 | 16890 | 16900 | 16890 | 1963 |
| 385 | 20240618 | 121700 | 5717258760 | 16880 | 16890 | 16890 | 16880 | 2339 |
| 386 | 20240618 | 121600 | 5677762880 | 16880 | 16880 | 16890 | 16880 | 371 |
| 387 | 20240618 | 121500 | 5671499100 | 16880 | 16870 | 16880 | 16860 | 2782 |
| 388 | 20240618 | 121400 | 5624549570 | 16870 | 16860 | 16880 | 16860 | 1726 |
| 389 | 20240618 | 121300 | 5595428400 | 16850 | 16870 | 16880 | 16850 | 1390 |
| 390 | 20240618 | 121200 | 5571985310 | 16870 | 16870 | 16880 | 16870 | 1664 |
| 391 | 20240618 | 121100 | 5543903200 | 16870 | 16870 | 16880 | 16850 | 1975 |
| 392 | 20240618 | 121000 | 5510584810 | 16860 | 16860 | 16870 | 16860 | 1275 |
| 393 | 20240618 | 120900 | 5489082100 | 16870 | 16850 | 16870 | 16850 | 1990 |
| 394 | 20240618 | 120800 | 5455523400 | 16850 | 16830 | 16870 | 16820 | 2511 |
| 395 | 20240618 | 120700 | 5413227550 | 16820 | 16830 | 16840 | 16820 | 568 |
| 396 | 20240618 | 120600 | 5403667690 | 16820 | 16830 | 16850 | 16800 | 3600 |
| 397 | 20240618 | 120500 | 5343119330 | 16840 | 16880 | 16880 | 16830 | 3760 |
| 398 | 20240618 | 120400 | 5279704060 | 16870 | 16880 | 16880 | 16870 | 1346 |
| 399 | 20240618 | 120300 | 5256986900 | 16880 | 16870 | 16880 | 16860 | 2711 |
| 400 | 20240618 | 120200 | 5211242600 | 16870 | 16840 | 16870 | 16840 | 2386 |
| 401 | 20240618 | 120100 | 5171013050 | 16850 | 16820 | 16850 | 16820 | 1368 |
| 402 | 20240618 | 120000 | 5147969060 | 16820 | 16790 | 16820 | 16790 | 5891 |
| 403 | 20240618 | 115900 | 5048998240 | 16790 | 16790 | 16800 | 16790 | 2447 |
| 404 | 20240618 | 115800 | 5007898240 | 16780 | 16790 | 16790 | 16780 | 1712 |
| 405 | 20240618 | 115700 | 4979155020 | 16790 | 16770 | 16790 | 16770 | 2760 |
| 406 | 20240618 | 115600 | 4932828980 | 16780 | 16770 | 16780 | 16760 | 1176 |
| 407 | 20240618 | 115500 | 4913104020 | 16760 | 16750 | 16770 | 16750 | 3050 |
| 408 | 20240618 | 115400 | 4861990320 | 16750 | 16740 | 16750 | 16730 | 4369 |
| 409 | 20240618 | 115300 | 4788816950 | 16740 | 16730 | 16760 | 16730 | 6433 |
| 410 | 20240618 | 115200 | 4681072780 | 16740 | 16750 | 16750 | 16740 | 2765 |
| 411 | 20240618 | 115100 | 4634773180 | 16750 | 16730 | 16750 | 16730 | 3614 |
| 412 | 20240618 | 115000 | 4574260310 | 16740 | 16720 | 16740 | 16710 | 1531 |
| 413 | 20240618 | 114900 | 4548652110 | 16720 | 16740 | 16750 | 16670 | 4687 |
| 414 | 20240618 | 114800 | 4470374660 | 16740 | 16720 | 16740 | 16720 | 3057 |
| 415 | 20240618 | 114700 | 4419220390 | 16730 | 16720 | 16730 | 16720 | 930 |
| 416 | 20240618 | 114600 | 4403670170 | 16710 | 16720 | 16720 | 16690 | 2145 |
| 417 | 20240618 | 114500 | 4367826900 | 16730 | 16700 | 16730 | 16700 | 4728 |
| 418 | 20240618 | 114400 | 4288776830 | 16700 | 16700 | 16720 | 16700 | 1433 |
| 419 | 20240618 | 114300 | 4264832230 | 16700 | 16700 | 16700 | 16680 | 1698 |
| 420 | 20240618 | 114200 | 4236477480 | 16710 | 16710 | 16720 | 16700 | 2982 |
| 421 | 20240618 | 114100 | 4186656410 | 16710 | 16720 | 16720 | 16710 | 869 |
| 422 | 20240618 | 114000 | 4172130820 | 16710 | 16720 | 16740 | 16710 | 2497 |
| 423 | 20240618 | 113900 | 4130380300 | 16720 | 16720 | 16730 | 16720 | 2701 |
| 424 | 20240618 | 113800 | 4085208700 | 16720 | 16720 | 16720 | 16710 | 973 |
| 425 | 20240618 | 113700 | 4068940690 | 16720 | 16720 | 16720 | 16710 | 977 |
| 426 | 20240618 | 113600 | 4052605800 | 16720 | 16700 | 16720 | 16700 | 2822 |
| 427 | 20240618 | 113500 | 4005447810 | 16700 | 16690 | 16700 | 16690 | 2023 |
| 428 | 20240618 | 113400 | 3971674320 | 16700 | 16720 | 16720 | 16680 | 1075 |
| 429 | 20240618 | 113300 | 3953718480 | 16710 | 16730 | 16750 | 16710 | 3007 |
| 430 | 20240618 | 113200 | 3903399010 | 16730 | 16690 | 16740 | 16690 | 5642 |
| 431 | 20240618 | 113100 | 3809137830 | 16690 | 16680 | 16690 | 16680 | 1360 |
| 432 | 20240618 | 113000 | 3786441140 | 16680 | 16670 | 16690 | 16670 | 2876 |
| 433 | 20240618 | 112900 | 3738461580 | 16670 | 16650 | 16680 | 16650 | 2272 |
| 434 | 20240618 | 112800 | 3700595390 | 16650 | 16640 | 16650 | 16600 | 1728 |
| 435 | 20240618 | 112700 | 3671854380 | 16640 | 16600 | 16680 | 16600 | 5534 |
| 436 | 20240618 | 112600 | 3579840200 | 16600 | 16580 | 16600 | 16580 | 3804 |
| 437 | 20240618 | 112500 | 3516715170 | 16590 | 16560 | 16590 | 16560 | 2479 |
| 438 | 20240618 | 112400 | 3475609880 | 16530 | 16560 | 16570 | 16530 | 3870 |
| 439 | 20240618 | 112300 | 3411522280 | 16560 | 16550 | 16560 | 16550 | 2637 |
| 440 | 20240618 | 112200 | 3367872260 | 16550 | 16520 | 16560 | 16520 | 4573 |
| 441 | 20240618 | 112100 | 3292204520 | 16530 | 16540 | 16550 | 16530 | 4135 |
| 442 | 20240618 | 112000 | 3223804350 | 16540 | 16540 | 16540 | 16530 | 955 |
| 443 | 20240618 | 111900 | 3208012720 | 16540 | 16540 | 16550 | 16530 | 3038 |
| 444 | 20240618 | 111800 | 3157756880 | 16530 | 16530 | 16540 | 16530 | 2299 |
| 445 | 20240618 | 111700 | 3119744730 | 16530 | 16520 | 16530 | 16510 | 2273 |
| 446 | 20240618 | 111600 | 3082190370 | 16520 | 16500 | 16520 | 16500 | 3905 |
| 447 | 20240618 | 111500 | 3017737130 | 16500 | 16470 | 16510 | 16460 | 14322 |
| 448 | 20240618 | 111400 | 2781515890 | 16470 | 16470 | 16470 | 16460 | 1378 |
| 449 | 20240618 | 111300 | 2758821130 | 16470 | 16470 | 16470 | 16460 | 3589 |
| 450 | 20240618 | 111200 | 2699717390 | 16470 | 16470 | 16470 | 16460 | 1705 |
| 451 | 20240618 | 111100 | 2671638330 | 16470 | 16460 | 16470 | 16460 | 1215 |
| 452 | 20240618 | 111000 | 2651630840 | 16460 | 16470 | 16470 | 16460 | 1028 |
| 453 | 20240618 | 110900 | 2634699700 | 16470 | 16470 | 16480 | 16470 | 3409 |
| 454 | 20240618 | 110800 | 2578547120 | 16460 | 16470 | 16470 | 16460 | 1392 |
| 455 | 20240618 | 110700 | 2555622180 | 16470 | 16470 | 16480 | 16460 | 3096 |
| 456 | 20240618 | 110600 | 2504628820 | 16470 | 16470 | 16480 | 16460 | 4642 |
| 457 | 20240618 | 110500 | 2428146770 | 16450 | 16450 | 16480 | 16450 | 4405 |
| 458 | 20240618 | 110400 | 2355613400 | 16450 | 16450 | 16450 | 16440 | 3699 |
| 459 | 20240618 | 110300 | 2294780170 | 16450 | 16440 | 16470 | 16430 | 6275 |
| 460 | 20240618 | 110200 | 2191557130 | 16440 | 16430 | 16440 | 16420 | 1745 |
| 461 | 20240618 | 110100 | 2162875200 | 16430 | 16440 | 16450 | 16430 | 1819 |
| 462 | 20240618 | 110000 | 2132967780 | 16450 | 16450 | 16460 | 16430 | 1434 |
| 463 | 20240618 | 105900 | 2109375940 | 16450 | 16420 | 16450 | 16420 | 1696 |
| 464 | 20240618 | 105800 | 2081494550 | 16430 | 16460 | 16470 | 16420 | 2518 |
| 465 | 20240618 | 105700 | 2040062820 | 16450 | 16410 | 16450 | 16410 | 3119 |
| 466 | 20240618 | 105600 | 1988779150 | 16420 | 16400 | 16420 | 16390 | 3298 |
| 467 | 20240618 | 105500 | 1934679830 | 16410 | 16380 | 16410 | 16380 | 4618 |
| 468 | 20240618 | 105400 | 1858947970 | 16370 | 16380 | 16400 | 16360 | 1654 |
| 469 | 20240618 | 105300 | 1831839200 | 16400 | 16380 | 16400 | 16360 | 3852 |
| 470 | 20240618 | 105200 | 1768739260 | 16370 | 16370 | 16390 | 16370 | 2610 |
| 471 | 20240618 | 105100 | 1725985710 | 16380 | 16370 | 16380 | 16370 | 1177 |
| 472 | 20240618 | 105000 | 1706708170 | 16380 | 16360 | 16380 | 16360 | 2116 |
| 473 | 20240618 | 104900 | 1672063320 | 16370 | 16370 | 16390 | 16350 | 2524 |
| 474 | 20240618 | 104800 | 1630724380 | 16370 | 16360 | 16370 | 16340 | 2482 |
| 475 | 20240618 | 104700 | 1590119360 | 16340 | 16340 | 16360 | 16330 | 2025 |
| 476 | 20240618 | 104600 | 1557014630 | 16340 | 16350 | 16350 | 16330 | 1877 |
| 477 | 20240618 | 104500 | 1526348530 | 16350 | 16340 | 16350 | 16330 | 2480 |
| 478 | 20240618 | 104400 | 1485820470 | 16340 | 16320 | 16340 | 16300 | 1936 |
| 479 | 20240618 | 104300 | 1454211860 | 16320 | 16230 | 16350 | 16230 | 8313 |
| 480 | 20240618 | 104200 | 1318829080 | 16230 | 16240 | 16240 | 16220 | 1776 |
| 481 | 20240618 | 104100 | 1289996090 | 16230 | 16200 | 16230 | 16200 | 2099 |
| 482 | 20240618 | 104000 | 1255957190 | 16200 | 16210 | 16220 | 16160 | 1983 |
| 483 | 20240618 | 103900 | 1223814100 | 16220 | 16190 | 16220 | 16190 | 1318 |
| 484 | 20240618 | 103800 | 1202455720 | 16180 | 16180 | 16200 | 16180 | 3108 |
| 485 | 20240618 | 103700 | 1152117970 | 16190 | 16240 | 16250 | 16180 | 1847 |
| 486 | 20240618 | 103600 | 1122154010 | 16240 | 16170 | 16240 | 16160 | 5186 |
| 487 | 20240618 | 103500 | 1038158710 | 16170 | 16160 | 16170 | 16160 | 983 |
| 488 | 20240618 | 103400 | 1022266300 | 16160 | 16110 | 16180 | 16110 | 1616 |
| 489 | 20240618 | 103300 | 996168600 | 16100 | 16070 | 16100 | 16070 | 1223 |
| 490 | 20240618 | 103200 | 976496650 | 16070 | 16080 | 16080 | 16060 | 2748 |
| 491 | 20240618 | 103100 | 932324610 | 16080 | 16160 | 16180 | 16080 | 1760 |
| 492 | 20240618 | 103000 | 903944030 | 16160 | 16100 | 16160 | 16100 | 5247 |
| 493 | 20240618 | 102900 | 819347630 | 16100 | 16120 | 16120 | 16070 | 1029 |
| 494 | 20240618 | 102800 | 802763100 | 16110 | 16100 | 16130 | 16090 | 2202 |
| 495 | 20240618 | 102700 | 767274040 | 16100 | 16080 | 16100 | 16070 | 2636 |
| 496 | 20240618 | 102600 | 724870940 | 16080 | 16050 | 16110 | 16050 | 2007 |
| 497 | 20240618 | 102500 | 692578860 | 16050 | 16070 | 16120 | 16050 | 1540 |
| 498 | 20240618 | 102400 | 667801560 | 16070 | 16050 | 16090 | 16040 | 3151 |
| 499 | 20240618 | 102300 | 617219720 | 16050 | 15970 | 16050 | 15960 | 6119 |
| 500 | 20240618 | 102200 | 519309340 | 15970 | 15980 | 15990 | 15960 | 1392 |
| 501 | 20240618 | 102100 | 497067770 | 15990 | 15920 | 15990 | 15920 | 1940 |
| 502 | 20240618 | 102000 | 466089580 | 15910 | 15920 | 15940 | 15860 | 2300 |
| 503 | 20240618 | 101900 | 429507620 | 15900 | 15830 | 15910 | 15830 | 2044 |
| 504 | 20240618 | 101800 | 397102000 | 15820 | 15770 | 15830 | 15770 | 3040 |
| 505 | 20240618 | 101700 | 349079770 | 15780 | 15740 | 15780 | 15740 | 2775 |
| 506 | 20240618 | 101600 | 305360630 | 15730 | 15700 | 15730 | 15700 | 1202 |
| 507 | 20240618 | 101500 | 286467080 | 15700 | 15670 | 15700 | 15670 | 494 |
| 508 | 20240618 | 101400 | 278721550 | 15660 | 15670 | 15670 | 15660 | 489 |
| 509 | 20240618 | 101300 | 271063390 | 15670 | 15670 | 15670 | 15670 | 31 |
| 510 | 20240618 | 101200 | 270577620 | 15660 | 15670 | 15670 | 15660 | 281 |
| 511 | 20240618 | 101100 | 266176850 | 15670 | 15670 | 15670 | 15670 | 28 |
| 512 | 20240618 | 101000 | 265738090 | 15670 | 15670 | 15670 | 15670 | 230 |
| 513 | 20240618 | 100900 | 262133990 | 15670 | 15670 | 15670 | 15670 | 4 |
| 514 | 20240618 | 100800 | 262071310 | 15670 | 15670 | 15670 | 15670 | 15 |
| 515 | 20240618 | 100700 | 261836260 | 15670 | 15670 | 15670 | 15670 | 67 |
| 516 | 20240618 | 100600 | 260786370 | 15670 | 15670 | 15670 | 15670 | 6 |
| 517 | 20240618 | 100500 | 260692350 | 15670 | 15660 | 15670 | 15660 | 238 |
| 518 | 20240618 | 100400 | 256965190 | 15660 | 15660 | 15660 | 15660 | 129 |
| 519 | 20240618 | 100300 | 254945050 | 15660 | 15660 | 15660 | 15660 | 17 |
| 520 | 20240618 | 100200 | 254678830 | 15660 | 15660 | 15660 | 15660 | 115 |
| 521 | 20240618 | 100100 | 252877930 | 15670 | 15660 | 15670 | 15660 | 165 |
| 522 | 20240618 | 100000 | 250294000 | 15660 | 15650 | 15660 | 15650 | 19 |
| 523 | 20240618 | 095900 | 249996470 | 15640 | 15670 | 15670 | 15640 | 515 |
| 524 | 20240618 | 095800 | 241934660 | 15670 | 15670 | 15670 | 15670 | 3 |
| 525 | 20240618 | 095700 | 241887650 | 15670 | 15680 | 15680 | 15670 | 835 |
| 526 | 20240618 | 095600 | 228803080 | 15670 | 15680 | 15680 | 15670 | 593 |
| 527 | 20240618 | 095500 | 219507970 | 15690 | 15710 | 15710 | 15690 | 2866 |
| 528 | 20240618 | 095400 | 174505790 | 15720 | 15720 | 15720 | 15710 | 15 |
| 529 | 20240618 | 095300 | 174270090 | 15720 | 15720 | 15720 | 15710 | 35 |
| 530 | 20240618 | 095200 | 173720170 | 15720 | 15720 | 15720 | 15720 | 30 |
| 531 | 20240618 | 095100 | 173248570 | 15720 | 15720 | 15720 | 15720 | 4 |
| 532 | 20240618 | 095000 | 173185690 | 15720 | 15720 | 15720 | 15710 | 18 |
| 533 | 20240618 | 094900 | 172902830 | 15720 | 15720 | 15720 | 15720 | 4 |
| 534 | 20240618 | 094800 | 172839950 | 15720 | 15720 | 15720 | 15720 | 139 |
| 535 | 20240618 | 094700 | 170654870 | 15730 | 15730 | 15730 | 15710 | 155 |
| 536 | 20240618 | 094600 | 168219540 | 15730 | 15740 | 15740 | 15710 | 303 |
| 537 | 20240618 | 094500 | 163454910 | 15740 | 15740 | 15740 | 15740 | 6 |
| 538 | 20240618 | 094400 | 163360470 | 15740 | 15740 | 15740 | 15740 | 3 |
| 539 | 20240618 | 094300 | 163313250 | 15740 | 15740 | 15740 | 15740 | 93 |
| 540 | 20240618 | 094200 | 161849430 | 15740 | 15740 | 15740 | 15740 | 49 |
| 541 | 20240618 | 094100 | 161078170 | 15740 | 15740 | 15740 | 15740 | 83 |
| 542 | 20240618 | 094000 | 159771750 | 15740 | 15740 | 15740 | 15740 | 0 |
| 543 | 20240618 | 093900 | 159771750 | 15740 | 15740 | 15740 | 15740 | 8 |
| 544 | 20240618 | 093800 | 159645830 | 15740 | 15730 | 15740 | 15730 | 40 |
| 545 | 20240618 | 093700 | 159016620 | 15720 | 15730 | 15730 | 15720 | 262 |
| 546 | 20240618 | 093600 | 154897930 | 15730 | 15740 | 15740 | 15730 | 81 |
| 547 | 20240618 | 093500 | 153623280 | 15740 | 15730 | 15740 | 15730 | 546 |
| 548 | 20240618 | 093400 | 145031010 | 15740 | 15720 | 15740 | 15720 | 256 |
| 549 | 20240618 | 093300 | 141006670 | 15720 | 15720 | 15720 | 15720 | 31 |
| 550 | 20240618 | 093200 | 140519350 | 15720 | 15720 | 15720 | 15710 | 34 |
| 551 | 20240618 | 093100 | 139984880 | 15720 | 15720 | 15720 | 15720 | 5 |
| 552 | 20240618 | 093000 | 139906280 | 15720 | 15730 | 15730 | 15710 | 186 |
| 553 | 20240618 | 092900 | 136982970 | 15720 | 15720 | 15720 | 15720 | 0 |
| 554 | 20240618 | 092800 | 136982970 | 15720 | 15720 | 15730 | 15720 | 43 |
| 555 | 20240618 | 092700 | 136306750 | 15720 | 15720 | 15720 | 15720 | 9 |
| 556 | 20240618 | 092600 | 136165270 | 15720 | 15740 | 15740 | 15720 | 298 |
| 557 | 20240618 | 092500 | 131478100 | 15740 | 15740 | 15740 | 15740 | 0 |
| 558 | 20240618 | 092400 | 131478100 | 15740 | 15730 | 15740 | 15730 | 15 |
| 559 | 20240618 | 092300 | 131242110 | 15730 | 15730 | 15730 | 15730 | 98 |
| 560 | 20240618 | 092200 | 129700570 | 15730 | 15730 | 15730 | 15730 | 4 |
| 561 | 20240618 | 092100 | 129637650 | 15730 | 15720 | 15730 | 15720 | 163 |
| 562 | 20240618 | 092000 | 127073720 | 15720 | 15710 | 15720 | 15710 | 136 |
| 563 | 20240618 | 091900 | 124937120 | 15710 | 15710 | 15710 | 15710 | 2 |
| 564 | 20240618 | 091800 | 124905700 | 15700 | 15700 | 15700 | 15700 | 213 |
| 565 | 20240618 | 091700 | 121561600 | 15690 | 15690 | 15690 | 15690 | 3 |
| 566 | 20240618 | 091600 | 121514530 | 15690 | 15690 | 15690 | 15690 | 5 |
| 567 | 20240618 | 091500 | 121436080 | 15690 | 15690 | 15690 | 15690 | 67 |
| 568 | 20240618 | 091400 | 120384850 | 15690 | 15690 | 15690 | 15690 | 0 |
| 569 | 20240618 | 091300 | 120384850 | 15690 | 15720 | 15740 | 15690 | 344 |
| 570 | 20240618 | 091200 | 114984370 | 15720 | 15710 | 15720 | 15690 | 137 |
| 571 | 20240618 | 091100 | 112833300 | 15720 | 15740 | 15740 | 15720 | 202 |
| 572 | 20240618 | 091000 | 109656010 | 15740 | 15730 | 15740 | 15730 | 134 |
| 573 | 20240618 | 090900 | 107546870 | 15730 | 15690 | 15730 | 15690 | 247 |
| 574 | 20240618 | 090800 | 103669640 | 15690 | 15690 | 15690 | 15690 | 63 |
| 575 | 20240618 | 090700 | 102681170 | 15690 | 15680 | 15690 | 15680 | 7 |
| 576 | 20240618 | 090600 | 102571400 | 15680 | 15700 | 15700 | 15680 | 6 |
| 577 | 20240618 | 090500 | 102477300 | 15670 | 15720 | 15720 | 15650 | 173 |
| 578 | 20240618 | 090400 | 99763610 | 15650 | 15720 | 15770 | 15650 | 444 |
| 579 | 20240618 | 090300 | 92794900 | 15710 | 15650 | 15710 | 15650 | 762 |
| 580 | 20240618 | 090200 | 80851690 | 15650 | 15650 | 15680 | 15650 | 282 |
| 581 | 20240618 | 090100 | 76434730 | 15630 | 15610 | 15660 | 15600 | 2044 |
| 582 | 20240618 | 090000 | 44543150 | 15580 | 15660 | 15740 | 15580 | 2848 |