29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 184000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 3 | 20240227 | 183900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 4 | 20240227 | 183800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 5 | 20240227 | 183700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 6 | 20240227 | 183600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 7 | 20240227 | 183500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 8 | 20240227 | 183400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 9 | 20240227 | 183300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 10 | 20240227 | 183200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 11 | 20240227 | 183100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 12 | 20240227 | 183000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 13 | 20240227 | 182900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 14 | 20240227 | 182800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 15 | 20240227 | 182700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 16 | 20240227 | 182600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 17 | 20240227 | 182500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 18 | 20240227 | 182400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 19 | 20240227 | 182300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 20 | 20240227 | 182200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 21 | 20240227 | 182100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 22 | 20240227 | 182000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 23 | 20240227 | 181900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 24 | 20240227 | 181800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 25 | 20240227 | 181700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 26 | 20240227 | 181600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 27 | 20240227 | 181500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 28 | 20240227 | 181400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 29 | 20240227 | 181300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 30 | 20240227 | 181200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 31 | 20240227 | 181100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 32 | 20240227 | 181000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 33 | 20240227 | 180900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 34 | 20240227 | 180800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 35 | 20240227 | 180700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 36 | 20240227 | 180600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 37 | 20240227 | 180500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 38 | 20240227 | 180400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 39 | 20240227 | 180300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 40 | 20240227 | 180200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 41 | 20240227 | 180100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 42 | 20240227 | 180000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 43 | 20240227 | 175900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 44 | 20240227 | 175800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 45 | 20240227 | 175700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 46 | 20240227 | 175600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 47 | 20240227 | 175500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 48 | 20240227 | 175400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 49 | 20240227 | 175300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 50 | 20240227 | 175200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 51 | 20240227 | 175100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 52 | 20240227 | 175000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 53 | 20240227 | 174900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 54 | 20240227 | 174800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 55 | 20240227 | 174700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 56 | 20240227 | 174600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 57 | 20240227 | 174500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 58 | 20240227 | 174400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 59 | 20240227 | 174300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 60 | 20240227 | 174200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 61 | 20240227 | 174100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 62 | 20240227 | 174000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 63 | 20240227 | 173900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 64 | 20240227 | 173800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 65 | 20240227 | 173700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 66 | 20240227 | 173600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 67 | 20240227 | 173500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 68 | 20240227 | 173400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 69 | 20240227 | 173300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 70 | 20240227 | 173200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 71 | 20240227 | 173100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 72 | 20240227 | 173000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 73 | 20240227 | 172900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 74 | 20240227 | 172800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 75 | 20240227 | 172700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 76 | 20240227 | 172600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 77 | 20240227 | 172500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 78 | 20240227 | 172400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 79 | 20240227 | 172300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 80 | 20240227 | 172200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 81 | 20240227 | 172100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 82 | 20240227 | 172000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 83 | 20240227 | 171900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 84 | 20240227 | 171800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 85 | 20240227 | 171700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 86 | 20240227 | 171600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 87 | 20240227 | 171500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 88 | 20240227 | 171400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 89 | 20240227 | 171300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 90 | 20240227 | 171200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 91 | 20240227 | 171100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 92 | 20240227 | 171000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 93 | 20240227 | 170900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 94 | 20240227 | 170800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 95 | 20240227 | 170700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 96 | 20240227 | 170600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 97 | 20240227 | 170500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 98 | 20240227 | 170400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 99 | 20240227 | 170300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 100 | 20240227 | 170200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 101 | 20240227 | 170100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 102 | 20240227 | 170000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 103 | 20240227 | 165900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 104 | 20240227 | 165800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 105 | 20240227 | 165700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 106 | 20240227 | 165600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 107 | 20240227 | 165500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 108 | 20240227 | 165400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 109 | 20240227 | 165300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 110 | 20240227 | 165200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 111 | 20240227 | 165100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 112 | 20240227 | 165000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 113 | 20240227 | 164900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 114 | 20240227 | 164800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 115 | 20240227 | 164700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 116 | 20240227 | 164600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 117 | 20240227 | 164500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 118 | 20240227 | 164400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 119 | 20240227 | 164300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 120 | 20240227 | 164200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 121 | 20240227 | 164100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 122 | 20240227 | 164000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 123 | 20240227 | 163900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 124 | 20240227 | 163800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 125 | 20240227 | 163700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 126 | 20240227 | 163600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 127 | 20240227 | 163500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 128 | 20240227 | 163400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 129 | 20240227 | 163300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 130 | 20240227 | 163200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 131 | 20240227 | 163100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 132 | 20240227 | 163000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 133 | 20240227 | 162900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 134 | 20240227 | 162800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 135 | 20240227 | 162700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 136 | 20240227 | 162600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 137 | 20240227 | 162500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 138 | 20240227 | 162400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 139 | 20240227 | 162300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 140 | 20240227 | 162200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 141 | 20240227 | 162100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 142 | 20240227 | 162000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 143 | 20240227 | 161900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 144 | 20240227 | 161800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 145 | 20240227 | 161700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 146 | 20240227 | 161600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 147 | 20240227 | 161500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 148 | 20240227 | 161400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 149 | 20240227 | 161300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 150 | 20240227 | 161200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 151 | 20240227 | 161100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 152 | 20240227 | 161000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 153 | 20240227 | 160900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 154 | 20240227 | 160800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 155 | 20240227 | 160700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 156 | 20240227 | 160600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 157 | 20240227 | 160500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 158 | 20240227 | 160400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 159 | 20240227 | 160300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 160 | 20240227 | 160200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 161 | 20240227 | 160100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 162 | 20240227 | 160000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 163 | 20240227 | 155900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 164 | 20240227 | 155800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 165 | 20240227 | 155700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 166 | 20240227 | 155600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 167 | 20240227 | 155500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 168 | 20240227 | 155400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 169 | 20240227 | 155300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 170 | 20240227 | 155200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 171 | 20240227 | 155100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 172 | 20240227 | 155000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 173 | 20240227 | 154900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 174 | 20240227 | 154800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 175 | 20240227 | 154700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 176 | 20240227 | 154600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 177 | 20240227 | 154500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 178 | 20240227 | 154400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 179 | 20240227 | 154300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 180 | 20240227 | 154200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 181 | 20240227 | 154100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 182 | 20240227 | 154000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 183 | 20240227 | 153900 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 184 | 20240227 | 153800 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 185 | 20240227 | 153700 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 186 | 20240227 | 153600 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 187 | 20240227 | 153500 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 188 | 20240227 | 153400 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 189 | 20240227 | 153300 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 190 | 20240227 | 153200 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 191 | 20240227 | 153100 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 0 |
| 192 | 20240227 | 153000 | 3607478150 | 6370 | 6370 | 6370 | 6370 | 7311 |
| 193 | 20240227 | 152900 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 194 | 20240227 | 152800 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 195 | 20240227 | 152700 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 196 | 20240227 | 152600 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 197 | 20240227 | 152500 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 198 | 20240227 | 152400 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 199 | 20240227 | 152300 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 200 | 20240227 | 152200 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 201 | 20240227 | 152100 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 202 | 20240227 | 152000 | 3560907080 | 6370 | 6370 | 6370 | 6370 | 0 |
| 203 | 20240227 | 151900 | 3560907080 | 6370 | 6370 | 6400 | 6370 | 1211 |
| 204 | 20240227 | 151800 | 3553178690 | 6380 | 6370 | 6380 | 6370 | 1275 |
| 205 | 20240227 | 151700 | 3545048130 | 6370 | 6360 | 6380 | 6360 | 824 |
| 206 | 20240227 | 151600 | 3539795840 | 6380 | 6360 | 6380 | 6360 | 731 |
| 207 | 20240227 | 151500 | 3535146360 | 6360 | 6370 | 6370 | 6360 | 1697 |
| 208 | 20240227 | 151400 | 3524340070 | 6360 | 6350 | 6370 | 6350 | 458 |
| 209 | 20240227 | 151300 | 3521429360 | 6360 | 6360 | 6360 | 6350 | 575 |
| 210 | 20240227 | 151200 | 3517773050 | 6360 | 6370 | 6370 | 6360 | 742 |
| 211 | 20240227 | 151100 | 3513053920 | 6360 | 6370 | 6370 | 6360 | 274 |
| 212 | 20240227 | 151000 | 3511310400 | 6360 | 6370 | 6370 | 6360 | 1341 |
| 213 | 20240227 | 150900 | 3502771030 | 6370 | 6380 | 6380 | 6370 | 387 |
| 214 | 20240227 | 150800 | 3500304100 | 6380 | 6370 | 6380 | 6360 | 513 |
| 215 | 20240227 | 150700 | 3497037280 | 6360 | 6370 | 6370 | 6360 | 750 |
| 216 | 20240227 | 150600 | 3492266210 | 6360 | 6360 | 6360 | 6360 | 3465 |
| 217 | 20240227 | 150500 | 3470228810 | 6360 | 6390 | 6390 | 6360 | 1583 |
| 218 | 20240227 | 150400 | 3460140230 | 6390 | 6410 | 6410 | 6390 | 3253 |
| 219 | 20240227 | 150300 | 3439325900 | 6400 | 6390 | 6410 | 6370 | 12204 |
| 220 | 20240227 | 150200 | 3361202590 | 6390 | 6390 | 6390 | 6370 | 2086 |
| 221 | 20240227 | 150100 | 3347876020 | 6380 | 6380 | 6390 | 6370 | 1301 |
| 222 | 20240227 | 150000 | 3339574340 | 6380 | 6390 | 6390 | 6380 | 1221 |
| 223 | 20240227 | 145900 | 3331783380 | 6380 | 6400 | 6400 | 6380 | 263 |
| 224 | 20240227 | 145800 | 3330102730 | 6400 | 6380 | 6400 | 6380 | 315 |
| 225 | 20240227 | 145700 | 3328091030 | 6370 | 6380 | 6400 | 6370 | 423 |
| 226 | 20240227 | 145600 | 3325390350 | 6400 | 6380 | 6400 | 6370 | 405 |
| 227 | 20240227 | 145500 | 3322800740 | 6380 | 6390 | 6400 | 6380 | 382 |
| 228 | 20240227 | 145400 | 3320361500 | 6380 | 6390 | 6400 | 6380 | 578 |
| 229 | 20240227 | 145300 | 3316667720 | 6390 | 6400 | 6400 | 6390 | 1085 |
| 230 | 20240227 | 145200 | 3309731500 | 6400 | 6390 | 6400 | 6390 | 422 |
| 231 | 20240227 | 145100 | 3307031300 | 6390 | 6400 | 6400 | 6390 | 741 |
| 232 | 20240227 | 145000 | 3302291050 | 6390 | 6400 | 6400 | 6380 | 1073 |
| 233 | 20240227 | 144900 | 3295434080 | 6400 | 6380 | 6400 | 6380 | 249 |
| 234 | 20240227 | 144800 | 3293842480 | 6380 | 6360 | 6380 | 6360 | 5056 |
| 235 | 20240227 | 144700 | 3261594170 | 6370 | 6350 | 6370 | 6340 | 622 |
| 236 | 20240227 | 144600 | 3257644080 | 6350 | 6340 | 6350 | 6340 | 153 |
| 237 | 20240227 | 144500 | 3256673960 | 6340 | 6350 | 6350 | 6340 | 239 |
| 238 | 20240227 | 144400 | 3255157100 | 6350 | 6340 | 6350 | 6340 | 3008 |
| 239 | 20240227 | 144300 | 3236083300 | 6340 | 6350 | 6350 | 6340 | 1028 |
| 240 | 20240227 | 144200 | 3229557030 | 6350 | 6350 | 6350 | 6350 | 1060 |
| 241 | 20240227 | 144100 | 3222826030 | 6350 | 6350 | 6360 | 6350 | 3245 |
| 242 | 20240227 | 144000 | 3202219390 | 6350 | 6370 | 6370 | 6350 | 381 |
| 243 | 20240227 | 143900 | 3199799780 | 6380 | 6360 | 6380 | 6360 | 479 |
| 244 | 20240227 | 143800 | 3196746620 | 6380 | 6350 | 6380 | 6350 | 359 |
| 245 | 20240227 | 143700 | 3194458180 | 6370 | 6360 | 6370 | 6350 | 6221 |
| 246 | 20240227 | 143600 | 3154869970 | 6370 | 6360 | 6370 | 6360 | 172 |
| 247 | 20240227 | 143500 | 3153775970 | 6360 | 6370 | 6370 | 6360 | 667 |
| 248 | 20240227 | 143400 | 3149533750 | 6380 | 6360 | 6380 | 6360 | 421 |
| 249 | 20240227 | 143300 | 3146852170 | 6360 | 6360 | 6360 | 6360 | 0 |
| 250 | 20240227 | 143200 | 3146852170 | 6360 | 6360 | 6380 | 6360 | 853 |
| 251 | 20240227 | 143100 | 3141425730 | 6350 | 6360 | 6380 | 6350 | 2443 |
| 252 | 20240227 | 143000 | 3125892070 | 6360 | 6360 | 6360 | 6360 | 66 |
| 253 | 20240227 | 142900 | 3125472310 | 6370 | 6360 | 6370 | 6360 | 431 |
| 254 | 20240227 | 142800 | 3122730350 | 6360 | 6360 | 6360 | 6360 | 80 |
| 255 | 20240227 | 142700 | 3122221550 | 6360 | 6360 | 6360 | 6360 | 240 |
| 256 | 20240227 | 142600 | 3120695150 | 6370 | 6370 | 6370 | 6370 | 65 |
| 257 | 20240227 | 142500 | 3120281100 | 6360 | 6380 | 6380 | 6360 | 274 |
| 258 | 20240227 | 142400 | 3118536090 | 6370 | 6380 | 6380 | 6370 | 153 |
| 259 | 20240227 | 142300 | 3117561380 | 6360 | 6380 | 6380 | 6360 | 977 |
| 260 | 20240227 | 142200 | 3111340890 | 6370 | 6380 | 6380 | 6370 | 494 |
| 261 | 20240227 | 142100 | 3108191280 | 6380 | 6380 | 6380 | 6380 | 61 |
| 262 | 20240227 | 142000 | 3107802100 | 6380 | 6380 | 6380 | 6380 | 787 |
| 263 | 20240227 | 141900 | 3102781040 | 6400 | 6400 | 6400 | 6400 | 1118 |
| 264 | 20240227 | 141800 | 3095625840 | 6410 | 6410 | 6410 | 6410 | 1255 |
| 265 | 20240227 | 141700 | 3087581290 | 6410 | 6410 | 6410 | 6410 | 289 |
| 266 | 20240227 | 141600 | 3085728800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 267 | 20240227 | 141500 | 3085728800 | 6430 | 6410 | 6430 | 6410 | 214 |
| 268 | 20240227 | 141400 | 3084356960 | 6410 | 6390 | 6410 | 6380 | 2369 |
| 269 | 20240227 | 141300 | 3069187170 | 6360 | 6360 | 6360 | 6360 | 392 |
| 270 | 20240227 | 141200 | 3066694050 | 6360 | 6380 | 6380 | 6360 | 2805 |
| 271 | 20240227 | 141100 | 3048827120 | 6380 | 6380 | 6380 | 6380 | 77 |
| 272 | 20240227 | 141000 | 3048335860 | 6380 | 6400 | 6400 | 6380 | 340 |
| 273 | 20240227 | 140900 | 3046164090 | 6400 | 6400 | 6400 | 6400 | 150 |
| 274 | 20240227 | 140800 | 3045204090 | 6390 | 6390 | 6390 | 6380 | 462 |
| 275 | 20240227 | 140700 | 3042253340 | 6390 | 6380 | 6390 | 6380 | 417 |
| 276 | 20240227 | 140600 | 3039592380 | 6370 | 6370 | 6370 | 6370 | 33 |
| 277 | 20240227 | 140500 | 3039382170 | 6370 | 6370 | 6380 | 6370 | 396 |
| 278 | 20240227 | 140400 | 3036859630 | 6370 | 6370 | 6370 | 6370 | 317 |
| 279 | 20240227 | 140300 | 3034840340 | 6380 | 6380 | 6380 | 6380 | 111 |
| 280 | 20240227 | 140200 | 3034132160 | 6380 | 6390 | 6390 | 6380 | 140 |
| 281 | 20240227 | 140100 | 3033238230 | 6390 | 6390 | 6390 | 6390 | 733 |
| 282 | 20240227 | 140000 | 3028554360 | 6390 | 6400 | 6400 | 6390 | 353 |
| 283 | 20240227 | 135900 | 3026297690 | 6400 | 6400 | 6400 | 6400 | 12 |
| 284 | 20240227 | 135800 | 3026220890 | 6400 | 6400 | 6400 | 6400 | 57 |
| 285 | 20240227 | 135700 | 3025856090 | 6400 | 6410 | 6410 | 6390 | 239 |
| 286 | 20240227 | 135600 | 3024327730 | 6410 | 6380 | 6410 | 6370 | 8029 |
| 287 | 20240227 | 135500 | 2972964260 | 6380 | 6380 | 6380 | 6380 | 66 |
| 288 | 20240227 | 135400 | 2972543180 | 6380 | 6360 | 6380 | 6350 | 1106 |
| 289 | 20240227 | 135300 | 2965498930 | 6360 | 6360 | 6360 | 6360 | 1923 |
| 290 | 20240227 | 135200 | 2953268650 | 6360 | 6360 | 6360 | 6360 | 110 |
| 291 | 20240227 | 135100 | 2952569050 | 6360 | 6370 | 6370 | 6360 | 4071 |
| 292 | 20240227 | 135000 | 2926661410 | 6370 | 6370 | 6370 | 6370 | 101 |
| 293 | 20240227 | 134900 | 2926018040 | 6370 | 6370 | 6370 | 6370 | 431 |
| 294 | 20240227 | 134800 | 2923272570 | 6370 | 6370 | 6370 | 6370 | 1394 |
| 295 | 20240227 | 134700 | 2914392790 | 6390 | 6370 | 6390 | 6370 | 90 |
| 296 | 20240227 | 134600 | 2913819470 | 6370 | 6380 | 6380 | 6370 | 289 |
| 297 | 20240227 | 134500 | 2911977080 | 6390 | 6380 | 6390 | 6380 | 27 |
| 298 | 20240227 | 134400 | 2911804560 | 6370 | 6390 | 6390 | 6370 | 220 |
| 299 | 20240227 | 134300 | 2910401500 | 6390 | 6380 | 6390 | 6380 | 677 |
| 300 | 20240227 | 134200 | 2906076240 | 6380 | 6380 | 6380 | 6380 | 211 |
| 301 | 20240227 | 134100 | 2904730060 | 6370 | 6380 | 6380 | 6370 | 100 |
| 302 | 20240227 | 134000 | 2904093040 | 6370 | 6380 | 6380 | 6370 | 666 |
| 303 | 20240227 | 133900 | 2899846420 | 6380 | 6400 | 6400 | 6380 | 262 |
| 304 | 20240227 | 133800 | 2898173140 | 6400 | 6400 | 6400 | 6370 | 4007 |
| 305 | 20240227 | 133700 | 2872624510 | 6400 | 6410 | 6410 | 6400 | 649 |
| 306 | 20240227 | 133600 | 2868470260 | 6410 | 6410 | 6410 | 6410 | 249 |
| 307 | 20240227 | 133500 | 2866874170 | 6380 | 6410 | 6410 | 6380 | 5964 |
| 308 | 20240227 | 133400 | 2828759910 | 6420 | 6430 | 6430 | 6420 | 1872 |
| 309 | 20240227 | 133300 | 2816730540 | 6440 | 6440 | 6440 | 6440 | 2368 |
| 310 | 20240227 | 133200 | 2801480620 | 6440 | 6440 | 6440 | 6440 | 1730 |
| 311 | 20240227 | 133100 | 2790339420 | 6440 | 6440 | 6440 | 6440 | 76 |
| 312 | 20240227 | 133000 | 2789849980 | 6430 | 6450 | 6460 | 6430 | 554 |
| 313 | 20240227 | 132900 | 2786280950 | 6420 | 6410 | 6440 | 6410 | 3074 |
| 314 | 20240227 | 132800 | 2766536150 | 6420 | 6400 | 6420 | 6400 | 4647 |
| 315 | 20240227 | 132700 | 2736728160 | 6400 | 6400 | 6410 | 6400 | 1707 |
| 316 | 20240227 | 132600 | 2725803350 | 6400 | 6410 | 6410 | 6400 | 7177 |
| 317 | 20240227 | 132500 | 2679859260 | 6410 | 6420 | 6420 | 6410 | 1474 |
| 318 | 20240227 | 132400 | 2670410850 | 6410 | 6420 | 6420 | 6410 | 1453 |
| 319 | 20240227 | 132300 | 2661091520 | 6420 | 6430 | 6430 | 6420 | 439 |
| 320 | 20240227 | 132200 | 2658271960 | 6430 | 6410 | 6430 | 6410 | 701 |
| 321 | 20240227 | 132100 | 2653766950 | 6420 | 6410 | 6420 | 6410 | 27 |
| 322 | 20240227 | 132000 | 2653593870 | 6420 | 6420 | 6420 | 6420 | 2512 |
| 323 | 20240227 | 131900 | 2637466830 | 6420 | 6430 | 6430 | 6420 | 899 |
| 324 | 20240227 | 131800 | 2631695020 | 6430 | 6430 | 6430 | 6430 | 142 |
| 325 | 20240227 | 131700 | 2630781960 | 6430 | 6430 | 6430 | 6420 | 436 |
| 326 | 20240227 | 131600 | 2627979920 | 6430 | 6430 | 6430 | 6430 | 143 |
| 327 | 20240227 | 131500 | 2627060430 | 6430 | 6430 | 6430 | 6430 | 26 |
| 328 | 20240227 | 131400 | 2626893250 | 6430 | 6440 | 6440 | 6430 | 140 |
| 329 | 20240227 | 131300 | 2625992820 | 6440 | 6450 | 6450 | 6440 | 200 |
| 330 | 20240227 | 131200 | 2624704250 | 6450 | 6430 | 6450 | 6430 | 162 |
| 331 | 20240227 | 131100 | 2623662230 | 6450 | 6430 | 6450 | 6430 | 394 |
| 332 | 20240227 | 131000 | 2621127290 | 6440 | 6430 | 6440 | 6430 | 418 |
| 333 | 20240227 | 130900 | 2618437450 | 6430 | 6420 | 6430 | 6420 | 690 |
| 334 | 20240227 | 130800 | 2614007640 | 6420 | 6420 | 6420 | 6420 | 293 |
| 335 | 20240227 | 130700 | 2612126580 | 6410 | 6410 | 6410 | 6410 | 1007 |
| 336 | 20240227 | 130600 | 2605671710 | 6410 | 6410 | 6410 | 6410 | 347 |
| 337 | 20240227 | 130500 | 2603447440 | 6420 | 6420 | 6420 | 6420 | 1039 |
| 338 | 20240227 | 130400 | 2596777060 | 6420 | 6430 | 6430 | 6420 | 301 |
| 339 | 20240227 | 130300 | 2594843820 | 6430 | 6440 | 6440 | 6430 | 152 |
| 340 | 20240227 | 130200 | 2593865710 | 6440 | 6420 | 6440 | 6420 | 226 |
| 341 | 20240227 | 130100 | 2592412310 | 6420 | 6430 | 6430 | 6420 | 3427 |
| 342 | 20240227 | 130000 | 2570378800 | 6440 | 6440 | 6440 | 6440 | 24 |
| 343 | 20240227 | 125900 | 2570224240 | 6450 | 6420 | 6450 | 6420 | 299 |
| 344 | 20240227 | 125800 | 2568302550 | 6420 | 6430 | 6430 | 6420 | 360 |
| 345 | 20240227 | 125700 | 2565988650 | 6430 | 6430 | 6430 | 6430 | 752 |
| 346 | 20240227 | 125600 | 2561153290 | 6450 | 6430 | 6450 | 6420 | 141 |
| 347 | 20240227 | 125500 | 2560246680 | 6420 | 6430 | 6430 | 6420 | 181 |
| 348 | 20240227 | 125400 | 2559084210 | 6430 | 6430 | 6430 | 6430 | 287 |
| 349 | 20240227 | 125300 | 2557238800 | 6430 | 6430 | 6430 | 6430 | 0 |
| 350 | 20240227 | 125200 | 2557238800 | 6430 | 6430 | 6430 | 6430 | 219 |
| 351 | 20240227 | 125100 | 2555830630 | 6430 | 6450 | 6450 | 6430 | 198 |
| 352 | 20240227 | 125000 | 2554556290 | 6450 | 6450 | 6450 | 6450 | 237 |
| 353 | 20240227 | 124900 | 2553027640 | 6450 | 6450 | 6450 | 6450 | 356 |
| 354 | 20240227 | 124800 | 2550731440 | 6460 | 6460 | 6460 | 6460 | 495 |
| 355 | 20240227 | 124700 | 2547533740 | 6460 | 6460 | 6460 | 6460 | 52 |
| 356 | 20240227 | 124600 | 2547197820 | 6450 | 6460 | 6460 | 6450 | 958 |
| 357 | 20240227 | 124500 | 2541010240 | 6450 | 6460 | 6460 | 6450 | 256 |
| 358 | 20240227 | 124400 | 2539357570 | 6460 | 6460 | 6460 | 6460 | 205 |
| 359 | 20240227 | 124300 | 2538033270 | 6450 | 6470 | 6470 | 6450 | 398 |
| 360 | 20240227 | 124200 | 2535459750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 361 | 20240227 | 124100 | 2535459750 | 6470 | 6480 | 6480 | 6470 | 776 |
| 362 | 20240227 | 124000 | 2530432180 | 6480 | 6480 | 6480 | 6480 | 585 |
| 363 | 20240227 | 123900 | 2526641380 | 6490 | 6490 | 6490 | 6480 | 78 |
| 364 | 20240227 | 123800 | 2526135830 | 6490 | 6480 | 6490 | 6480 | 1318 |
| 365 | 20240227 | 123700 | 2517587810 | 6470 | 6460 | 6480 | 6450 | 617 |
| 366 | 20240227 | 123600 | 2513595720 | 6450 | 6470 | 6470 | 6450 | 1749 |
| 367 | 20240227 | 123500 | 2502304050 | 6470 | 6450 | 6470 | 6450 | 172 |
| 368 | 20240227 | 123400 | 2501193670 | 6460 | 6450 | 6460 | 6450 | 191 |
| 369 | 20240227 | 123300 | 2499960480 | 6460 | 6460 | 6460 | 6460 | 208 |
| 370 | 20240227 | 123200 | 2498616800 | 6460 | 6460 | 6460 | 6460 | 77 |
| 371 | 20240227 | 123100 | 2498119380 | 6460 | 6460 | 6460 | 6450 | 988 |
| 372 | 20240227 | 123000 | 2491745040 | 6460 | 6450 | 6460 | 6450 | 429 |
| 373 | 20240227 | 122900 | 2488977540 | 6440 | 6430 | 6440 | 6420 | 885 |
| 374 | 20240227 | 122800 | 2483281340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 375 | 20240227 | 122700 | 2483281340 | 6440 | 6440 | 6440 | 6440 | 0 |
| 376 | 20240227 | 122600 | 2483281340 | 6440 | 6450 | 6450 | 6440 | 160 |
| 377 | 20240227 | 122500 | 2482250840 | 6450 | 6450 | 6450 | 6450 | 74 |
| 378 | 20240227 | 122400 | 2481773540 | 6450 | 6440 | 6450 | 6440 | 555 |
| 379 | 20240227 | 122300 | 2478194450 | 6440 | 6410 | 6440 | 6400 | 985 |
| 380 | 20240227 | 122200 | 2471867240 | 6410 | 6400 | 6410 | 6400 | 255 |
| 381 | 20240227 | 122100 | 2470234690 | 6400 | 6410 | 6410 | 6400 | 74 |
| 382 | 20240227 | 122000 | 2469761010 | 6400 | 6400 | 6400 | 6400 | 77 |
| 383 | 20240227 | 121900 | 2469268210 | 6400 | 6400 | 6400 | 6400 | 420 |
| 384 | 20240227 | 121800 | 2466580210 | 6400 | 6400 | 6410 | 6400 | 242 |
| 385 | 20240227 | 121700 | 2465030600 | 6400 | 6400 | 6400 | 6400 | 1202 |
| 386 | 20240227 | 121600 | 2457337800 | 6400 | 6400 | 6400 | 6400 | 74 |
| 387 | 20240227 | 121500 | 2456864200 | 6410 | 6410 | 6410 | 6410 | 60 |
| 388 | 20240227 | 121400 | 2456479600 | 6400 | 6400 | 6400 | 6400 | 1 |
| 389 | 20240227 | 121300 | 2456473200 | 6390 | 6400 | 6400 | 6390 | 1455 |
| 390 | 20240227 | 121200 | 2447171150 | 6390 | 6400 | 6400 | 6390 | 276 |
| 391 | 20240227 | 121100 | 2445405520 | 6400 | 6400 | 6430 | 6400 | 69 |
| 392 | 20240227 | 121000 | 2444963890 | 6400 | 6400 | 6400 | 6400 | 38 |
| 393 | 20240227 | 120900 | 2444720690 | 6400 | 6430 | 6430 | 6400 | 40 |
| 394 | 20240227 | 120800 | 2444464660 | 6440 | 6430 | 6440 | 6390 | 608 |
| 395 | 20240227 | 120700 | 2440557800 | 6430 | 6430 | 6440 | 6430 | 410 |
| 396 | 20240227 | 120600 | 2437919500 | 6390 | 6390 | 6390 | 6390 | 343 |
| 397 | 20240227 | 120500 | 2435727730 | 6390 | 6390 | 6390 | 6390 | 84 |
| 398 | 20240227 | 120400 | 2435190970 | 6430 | 6400 | 6430 | 6390 | 1439 |
| 399 | 20240227 | 120300 | 2425976850 | 6400 | 6420 | 6420 | 6400 | 145 |
| 400 | 20240227 | 120200 | 2425048160 | 6420 | 6420 | 6420 | 6420 | 15 |
| 401 | 20240227 | 120100 | 2424951860 | 6400 | 6400 | 6400 | 6400 | 117 |
| 402 | 20240227 | 120000 | 2424203060 | 6400 | 6400 | 6400 | 6400 | 87 |
| 403 | 20240227 | 115900 | 2423646260 | 6410 | 6390 | 6410 | 6390 | 612 |
| 404 | 20240227 | 115800 | 2419728690 | 6390 | 6390 | 6400 | 6390 | 445 |
| 405 | 20240227 | 115700 | 2416885120 | 6390 | 6390 | 6390 | 6390 | 345 |
| 406 | 20240227 | 115600 | 2414680570 | 6390 | 6390 | 6390 | 6390 | 327 |
| 407 | 20240227 | 115500 | 2412591040 | 6390 | 6400 | 6400 | 6390 | 2313 |
| 408 | 20240227 | 115400 | 2397788260 | 6400 | 6400 | 6400 | 6400 | 200 |
| 409 | 20240227 | 115300 | 2396508260 | 6400 | 6410 | 6410 | 6400 | 499 |
| 410 | 20240227 | 115200 | 2393310780 | 6410 | 6400 | 6410 | 6400 | 82 |
| 411 | 20240227 | 115100 | 2392785930 | 6400 | 6400 | 6400 | 6400 | 78 |
| 412 | 20240227 | 115000 | 2392286730 | 6400 | 6400 | 6400 | 6400 | 70 |
| 413 | 20240227 | 114900 | 2391838730 | 6400 | 6410 | 6420 | 6400 | 290 |
| 414 | 20240227 | 114800 | 2389981980 | 6410 | 6410 | 6410 | 6400 | 968 |
| 415 | 20240227 | 114700 | 2383777770 | 6400 | 6400 | 6400 | 6400 | 37 |
| 416 | 20240227 | 114600 | 2383540970 | 6390 | 6390 | 6390 | 6390 | 663 |
| 417 | 20240227 | 114500 | 2379304400 | 6390 | 6390 | 6390 | 6390 | 210 |
| 418 | 20240227 | 114400 | 2377962500 | 6390 | 6390 | 6390 | 6390 | 3 |
| 419 | 20240227 | 114300 | 2377943330 | 6380 | 6390 | 6390 | 6380 | 794 |
| 420 | 20240227 | 114200 | 2372870980 | 6390 | 6400 | 6400 | 6390 | 49 |
| 421 | 20240227 | 114100 | 2372557430 | 6400 | 6400 | 6400 | 6400 | 77 |
| 422 | 20240227 | 114000 | 2372064630 | 6410 | 6410 | 6410 | 6410 | 193 |
| 423 | 20240227 | 113900 | 2370827500 | 6410 | 6410 | 6410 | 6410 | 0 |
| 424 | 20240227 | 113800 | 2370827500 | 6410 | 6410 | 6410 | 6410 | 144 |
| 425 | 20240227 | 113700 | 2369904460 | 6400 | 6420 | 6420 | 6400 | 425 |
| 426 | 20240227 | 113600 | 2367184180 | 6400 | 6410 | 6410 | 6400 | 419 |
| 427 | 20240227 | 113500 | 2364502540 | 6390 | 6410 | 6410 | 6390 | 1367 |
| 428 | 20240227 | 113400 | 2355755050 | 6410 | 6410 | 6410 | 6410 | 340 |
| 429 | 20240227 | 113300 | 2353575650 | 6400 | 6400 | 6400 | 6400 | 263 |
| 430 | 20240227 | 113200 | 2351892450 | 6400 | 6380 | 6400 | 6380 | 241 |
| 431 | 20240227 | 113100 | 2350352310 | 6380 | 6390 | 6390 | 6380 | 1116 |
| 432 | 20240227 | 113000 | 2343221220 | 6390 | 6370 | 6400 | 6370 | 1129 |
| 433 | 20240227 | 112900 | 2336008630 | 6380 | 6370 | 6380 | 6360 | 1580 |
| 434 | 20240227 | 112800 | 2325944770 | 6370 | 6370 | 6380 | 6370 | 2372 |
| 435 | 20240227 | 112700 | 2310834690 | 6370 | 6380 | 6380 | 6370 | 372 |
| 436 | 20240227 | 112600 | 2308463940 | 6380 | 6380 | 6380 | 6380 | 553 |
| 437 | 20240227 | 112500 | 2304935800 | 6380 | 6380 | 6380 | 6370 | 949 |
| 438 | 20240227 | 112400 | 2298881850 | 6380 | 6380 | 6380 | 6380 | 409 |
| 439 | 20240227 | 112300 | 2296272430 | 6380 | 6390 | 6390 | 6380 | 568 |
| 440 | 20240227 | 112200 | 2292642960 | 6400 | 6400 | 6410 | 6400 | 1756 |
| 441 | 20240227 | 112100 | 2281404460 | 6400 | 6430 | 6440 | 6400 | 748 |
| 442 | 20240227 | 112000 | 2276605960 | 6410 | 6430 | 6430 | 6410 | 291 |
| 443 | 20240227 | 111900 | 2274737150 | 6430 | 6410 | 6430 | 6410 | 180 |
| 444 | 20240227 | 111800 | 2273581960 | 6400 | 6370 | 6400 | 6370 | 536 |
| 445 | 20240227 | 111700 | 2270158140 | 6370 | 6360 | 6380 | 6360 | 3837 |
| 446 | 20240227 | 111600 | 2245695300 | 6370 | 6380 | 6380 | 6360 | 3231 |
| 447 | 20240227 | 111500 | 2225138890 | 6370 | 6380 | 6380 | 6370 | 4348 |
| 448 | 20240227 | 111400 | 2197435970 | 6380 | 6370 | 6380 | 6370 | 1115 |
| 449 | 20240227 | 111300 | 2190326090 | 6370 | 6380 | 6380 | 6370 | 1283 |
| 450 | 20240227 | 111200 | 2182148490 | 6380 | 6380 | 6380 | 6380 | 78 |
| 451 | 20240227 | 111100 | 2181650850 | 6380 | 6380 | 6380 | 6380 | 471 |
| 452 | 20240227 | 111000 | 2178645870 | 6370 | 6380 | 6380 | 6370 | 300 |
| 453 | 20240227 | 110900 | 2176732370 | 6400 | 6380 | 6400 | 6370 | 1291 |
| 454 | 20240227 | 110800 | 2168496390 | 6380 | 6380 | 6380 | 6380 | 329 |
| 455 | 20240227 | 110700 | 2166397370 | 6380 | 6380 | 6390 | 6380 | 2955 |
| 456 | 20240227 | 110600 | 2147542900 | 6390 | 6390 | 6390 | 6390 | 632 |
| 457 | 20240227 | 110500 | 2143504420 | 6390 | 6420 | 6420 | 6390 | 3129 |
| 458 | 20240227 | 110400 | 2123496330 | 6420 | 6420 | 6420 | 6420 | 2488 |
| 459 | 20240227 | 110300 | 2107523370 | 6420 | 6420 | 6420 | 6400 | 5040 |
| 460 | 20240227 | 110200 | 2075255050 | 6420 | 6410 | 6420 | 6410 | 439 |
| 461 | 20240227 | 110100 | 2072437570 | 6410 | 6400 | 6410 | 6400 | 851 |
| 462 | 20240227 | 110000 | 2066983440 | 6410 | 6410 | 6410 | 6400 | 503 |
| 463 | 20240227 | 105900 | 2063760800 | 6400 | 6410 | 6410 | 6400 | 591 |
| 464 | 20240227 | 105800 | 2059975030 | 6410 | 6410 | 6410 | 6410 | 252 |
| 465 | 20240227 | 105700 | 2058359710 | 6410 | 6410 | 6410 | 6410 | 425 |
| 466 | 20240227 | 105600 | 2055635460 | 6400 | 6410 | 6410 | 6400 | 287 |
| 467 | 20240227 | 105500 | 2053797590 | 6400 | 6420 | 6420 | 6400 | 17496 |
| 468 | 20240227 | 105400 | 1941709770 | 6420 | 6430 | 6430 | 6420 | 249 |
| 469 | 20240227 | 105300 | 1940111140 | 6430 | 6420 | 6430 | 6420 | 1163 |
| 470 | 20240227 | 105200 | 1932644180 | 6420 | 6430 | 6430 | 6420 | 274 |
| 471 | 20240227 | 105100 | 1930884430 | 6440 | 6430 | 6440 | 6430 | 286 |
| 472 | 20240227 | 105000 | 1929045100 | 6420 | 6420 | 6420 | 6410 | 3155 |
| 473 | 20240227 | 104900 | 1908800660 | 6410 | 6430 | 6430 | 6410 | 3426 |
| 474 | 20240227 | 104800 | 1886806330 | 6430 | 6430 | 6430 | 6420 | 4002 |
| 475 | 20240227 | 104700 | 1861106420 | 6430 | 6440 | 6440 | 6430 | 1869 |
| 476 | 20240227 | 104600 | 1849083230 | 6440 | 6460 | 6460 | 6440 | 2453 |
| 477 | 20240227 | 104500 | 1833271600 | 6470 | 6460 | 6470 | 6460 | 3240 |
| 478 | 20240227 | 104400 | 1812313450 | 6460 | 6470 | 6470 | 6460 | 793 |
| 479 | 20240227 | 104300 | 1807189980 | 6470 | 6470 | 6470 | 6470 | 1 |
| 480 | 20240227 | 104200 | 1807183510 | 6460 | 6460 | 6460 | 6450 | 4087 |
| 481 | 20240227 | 104100 | 1780782360 | 6450 | 6460 | 6460 | 6450 | 1289 |
| 482 | 20240227 | 104000 | 1772464230 | 6470 | 6480 | 6480 | 6470 | 1998 |
| 483 | 20240227 | 103900 | 1759533830 | 6490 | 6500 | 6500 | 6490 | 2189 |
| 484 | 20240227 | 103800 | 1745324850 | 6500 | 6510 | 6520 | 6500 | 1018 |
| 485 | 20240227 | 103700 | 1738698440 | 6520 | 6510 | 6520 | 6510 | 54 |
| 486 | 20240227 | 103600 | 1738346840 | 6510 | 6510 | 6510 | 6510 | 43 |
| 487 | 20240227 | 103500 | 1738066910 | 6500 | 6510 | 6510 | 6500 | 98 |
| 488 | 20240227 | 103400 | 1737429190 | 6520 | 6520 | 6520 | 6520 | 100 |
| 489 | 20240227 | 103300 | 1736777190 | 6520 | 6510 | 6530 | 6500 | 2680 |
| 490 | 20240227 | 103200 | 1719324910 | 6510 | 6510 | 6510 | 6500 | 2985 |
| 491 | 20240227 | 103100 | 1699920910 | 6500 | 6520 | 6520 | 6500 | 258 |
| 492 | 20240227 | 103000 | 1698240690 | 6490 | 6530 | 6530 | 6490 | 832 |
| 493 | 20240227 | 102900 | 1692825350 | 6520 | 6520 | 6520 | 6510 | 2099 |
| 494 | 20240227 | 102800 | 1679140680 | 6520 | 6530 | 6530 | 6500 | 2456 |
| 495 | 20240227 | 102700 | 1663137620 | 6530 | 6510 | 6530 | 6510 | 273 |
| 496 | 20240227 | 102600 | 1661358510 | 6510 | 6490 | 6510 | 6490 | 704 |
| 497 | 20240227 | 102500 | 1656782310 | 6490 | 6480 | 6490 | 6480 | 694 |
| 498 | 20240227 | 102400 | 1652280170 | 6490 | 6470 | 6490 | 6450 | 1343 |
| 499 | 20240227 | 102300 | 1643593200 | 6480 | 6480 | 6480 | 6480 | 96 |
| 500 | 20240227 | 102200 | 1642971120 | 6480 | 6480 | 6480 | 6480 | 16 |
| 501 | 20240227 | 102100 | 1642867440 | 6480 | 6490 | 6490 | 6470 | 122 |
| 502 | 20240227 | 102000 | 1642077130 | 6480 | 6480 | 6480 | 6480 | 500 |
| 503 | 20240227 | 101900 | 1638837130 | 6480 | 6460 | 6480 | 6460 | 7026 |
| 504 | 20240227 | 101800 | 1593309530 | 6460 | 6450 | 6460 | 6450 | 239 |
| 505 | 20240227 | 101700 | 1591766340 | 6450 | 6450 | 6450 | 6450 | 976 |
| 506 | 20240227 | 101600 | 1585471140 | 6450 | 6450 | 6450 | 6450 | 583 |
| 507 | 20240227 | 101500 | 1581710790 | 6450 | 6460 | 6460 | 6450 | 77 |
| 508 | 20240227 | 101400 | 1581214010 | 6490 | 6480 | 6490 | 6450 | 1491 |
| 509 | 20240227 | 101300 | 1571554200 | 6450 | 6420 | 6450 | 6420 | 619 |
| 510 | 20240227 | 101200 | 1567565060 | 6420 | 6430 | 6430 | 6420 | 5431 |
| 511 | 20240227 | 101100 | 1532665190 | 6430 | 6420 | 6430 | 6410 | 2796 |
| 512 | 20240227 | 101000 | 1514693530 | 6420 | 6420 | 6420 | 6410 | 557 |
| 513 | 20240227 | 100900 | 1511118350 | 6420 | 6430 | 6440 | 6420 | 5897 |
| 514 | 20240227 | 100800 | 1473233080 | 6430 | 6430 | 6430 | 6430 | 761 |
| 515 | 20240227 | 100700 | 1468339850 | 6420 | 6450 | 6460 | 6420 | 8162 |
| 516 | 20240227 | 100600 | 1415777450 | 6450 | 6460 | 6470 | 6450 | 1007 |
| 517 | 20240227 | 100500 | 1409274390 | 6480 | 6460 | 6480 | 6450 | 2065 |
| 518 | 20240227 | 100400 | 1395927820 | 6460 | 6470 | 6470 | 6460 | 389 |
| 519 | 20240227 | 100300 | 1393412500 | 6480 | 6460 | 6490 | 6460 | 2643 |
| 520 | 20240227 | 100200 | 1376308510 | 6460 | 6460 | 6470 | 6450 | 1803 |
| 521 | 20240227 | 100100 | 1364661450 | 6460 | 6480 | 6480 | 6460 | 1215 |
| 522 | 20240227 | 100000 | 1356797720 | 6480 | 6490 | 6490 | 6480 | 104 |
| 523 | 20240227 | 095900 | 1356123450 | 6490 | 6480 | 6490 | 6480 | 1907 |
| 524 | 20240227 | 095800 | 1343765900 | 6470 | 6460 | 6470 | 6460 | 444 |
| 525 | 20240227 | 095700 | 1340893310 | 6450 | 6450 | 6470 | 6450 | 1223 |
| 526 | 20240227 | 095600 | 1332994880 | 6440 | 6460 | 6460 | 6440 | 2388 |
| 527 | 20240227 | 095500 | 1317598810 | 6460 | 6450 | 6460 | 6450 | 1365 |
| 528 | 20240227 | 095400 | 1308793440 | 6450 | 6480 | 6480 | 6450 | 6549 |
| 529 | 20240227 | 095300 | 1266496710 | 6480 | 6480 | 6480 | 6470 | 788 |
| 530 | 20240227 | 095200 | 1261397540 | 6470 | 6500 | 6500 | 6470 | 1143 |
| 531 | 20240227 | 095100 | 1253995980 | 6480 | 6500 | 6500 | 6480 | 697 |
| 532 | 20240227 | 095000 | 1249468120 | 6510 | 6540 | 6540 | 6510 | 616 |
| 533 | 20240227 | 094900 | 1245453060 | 6540 | 6570 | 6570 | 6530 | 7683 |
| 534 | 20240227 | 094800 | 1195235000 | 6560 | 6560 | 6570 | 6530 | 5478 |
| 535 | 20240227 | 094700 | 1159384460 | 6550 | 6540 | 6570 | 6540 | 1346 |
| 536 | 20240227 | 094600 | 1150554770 | 6540 | 6540 | 6570 | 6530 | 6650 |
| 537 | 20240227 | 094500 | 1107029230 | 6540 | 6540 | 6540 | 6530 | 3638 |
| 538 | 20240227 | 094400 | 1083237930 | 6540 | 6540 | 6540 | 6520 | 42629 |
| 539 | 20240227 | 094300 | 804447150 | 6540 | 6540 | 6540 | 6530 | 2110 |
| 540 | 20240227 | 094200 | 790664560 | 6530 | 6550 | 6550 | 6530 | 542 |
| 541 | 20240227 | 094100 | 787119320 | 6550 | 6520 | 6550 | 6520 | 3863 |
| 542 | 20240227 | 094000 | 761865300 | 6500 | 6500 | 6500 | 6500 | 2190 |
| 543 | 20240227 | 093900 | 747630300 | 6500 | 6500 | 6520 | 6500 | 429 |
| 544 | 20240227 | 093800 | 744839510 | 6470 | 6500 | 6500 | 6470 | 5041 |
| 545 | 20240227 | 093700 | 712075320 | 6500 | 6500 | 6500 | 6500 | 1250 |
| 546 | 20240227 | 093600 | 703950320 | 6450 | 6480 | 6500 | 6450 | 10240 |
| 547 | 20240227 | 093500 | 637803470 | 6480 | 6480 | 6500 | 6480 | 1295 |
| 548 | 20240227 | 093400 | 629391260 | 6490 | 6480 | 6500 | 6480 | 255 |
| 549 | 20240227 | 093300 | 627738490 | 6480 | 6530 | 6530 | 6480 | 1708 |
| 550 | 20240227 | 093200 | 616634530 | 6530 | 6520 | 6530 | 6520 | 286 |
| 551 | 20240227 | 093100 | 614768760 | 6520 | 6540 | 6540 | 6520 | 611 |
| 552 | 20240227 | 093000 | 610779200 | 6540 | 6470 | 6540 | 6470 | 4429 |
| 553 | 20240227 | 092900 | 581932680 | 6460 | 6470 | 6470 | 6460 | 826 |
| 554 | 20240227 | 092800 | 576589540 | 6460 | 6470 | 6480 | 6460 | 4002 |
| 555 | 20240227 | 092700 | 550700720 | 6470 | 6490 | 6500 | 6470 | 6344 |
| 556 | 20240227 | 092600 | 509559470 | 6500 | 6500 | 6500 | 6490 | 1808 |
| 557 | 20240227 | 092500 | 497808210 | 6500 | 6500 | 6510 | 6500 | 1405 |
| 558 | 20240227 | 092400 | 488669700 | 6500 | 6510 | 6510 | 6500 | 988 |
| 559 | 20240227 | 092300 | 482238610 | 6510 | 6530 | 6530 | 6500 | 615 |
| 560 | 20240227 | 092200 | 478231340 | 6510 | 6490 | 6510 | 6490 | 809 |
| 561 | 20240227 | 092100 | 472974890 | 6490 | 6490 | 6510 | 6490 | 221 |
| 562 | 20240227 | 092000 | 471539970 | 6480 | 6490 | 6520 | 6480 | 8642 |
| 563 | 20240227 | 091900 | 415418370 | 6490 | 6490 | 6500 | 6490 | 1563 |
| 564 | 20240227 | 091800 | 405269650 | 6500 | 6500 | 6510 | 6500 | 3012 |
| 565 | 20240227 | 091700 | 385690160 | 6500 | 6500 | 6510 | 6500 | 702 |
| 566 | 20240227 | 091600 | 381126250 | 6500 | 6520 | 6540 | 6490 | 1551 |
| 567 | 20240227 | 091500 | 371014760 | 6520 | 6500 | 6520 | 6500 | 2850 |
| 568 | 20240227 | 091400 | 352478480 | 6500 | 6520 | 6520 | 6480 | 1220 |
| 569 | 20240227 | 091300 | 344543500 | 6520 | 6520 | 6540 | 6490 | 525 |
| 570 | 20240227 | 091200 | 341132920 | 6480 | 6520 | 6530 | 6480 | 4158 |
| 571 | 20240227 | 091100 | 314087930 | 6520 | 6500 | 6520 | 6490 | 4781 |
| 572 | 20240227 | 091000 | 282988940 | 6500 | 6510 | 6520 | 6500 | 1253 |
| 573 | 20240227 | 090900 | 274835970 | 6550 | 6510 | 6580 | 6490 | 3340 |
| 574 | 20240227 | 090800 | 253099020 | 6520 | 6510 | 6540 | 6510 | 135 |
| 575 | 20240227 | 090700 | 252217510 | 6490 | 6490 | 6510 | 6480 | 5004 |
| 576 | 20240227 | 090600 | 219700410 | 6490 | 6540 | 6540 | 6480 | 5981 |
| 577 | 20240227 | 090500 | 180848450 | 6540 | 6600 | 6600 | 6540 | 561 |
| 578 | 20240227 | 090400 | 177159400 | 6540 | 6510 | 6600 | 6500 | 7300 |
| 579 | 20240227 | 090300 | 129528140 | 6510 | 6540 | 6550 | 6500 | 7225 |
| 580 | 20240227 | 090200 | 82510450 | 6550 | 6600 | 6600 | 6530 | 2435 |
| 581 | 20240227 | 090100 | 66556470 | 6600 | 6600 | 6660 | 6560 | 3063 |
| 582 | 20240227 | 090000 | 46360310 | 6640 | 6570 | 6670 | 6570 | 7043 |