29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 3 | 20230706 | 183800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20230706 | 183700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20230706 | 183600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20230706 | 183500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20230706 | 183400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20230706 | 183300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20230706 | 183200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20230706 | 183100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20230706 | 183000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20230706 | 182900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20230706 | 182800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20230706 | 182700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20230706 | 182600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20230706 | 182500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20230706 | 182400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20230706 | 182300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20230706 | 182200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20230706 | 182100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20230706 | 182000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20230706 | 181900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20230706 | 181800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20230706 | 181700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20230706 | 181600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20230706 | 181500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20230706 | 181400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20230706 | 181300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20230706 | 181200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20230706 | 181100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20230706 | 181000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20230706 | 180900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 33 | 20230706 | 180800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20230706 | 180700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20230706 | 180600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20230706 | 180500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20230706 | 180400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20230706 | 180300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20230706 | 180200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20230706 | 180100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20230706 | 180000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20230706 | 175900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20230706 | 175800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20230706 | 175700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20230706 | 175600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20230706 | 175500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20230706 | 175400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20230706 | 175300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20230706 | 175200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20230706 | 175100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20230706 | 175000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20230706 | 174900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20230706 | 174800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20230706 | 174700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20230706 | 174600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20230706 | 174500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20230706 | 174400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20230706 | 174300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20230706 | 174200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20230706 | 174100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20230706 | 174000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20230706 | 173900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 63 | 20230706 | 173800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20230706 | 173700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20230706 | 173600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20230706 | 173500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20230706 | 173400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20230706 | 173300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20230706 | 173200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20230706 | 173100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20230706 | 173000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20230706 | 172900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20230706 | 172800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20230706 | 172700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20230706 | 172600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20230706 | 172500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20230706 | 172400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20230706 | 172300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20230706 | 172200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20230706 | 172100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20230706 | 172000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20230706 | 171900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20230706 | 171800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20230706 | 171700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20230706 | 171600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20230706 | 171500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20230706 | 171400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20230706 | 171300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20230706 | 171200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20230706 | 171100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20230706 | 171000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20230706 | 170900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 93 | 20230706 | 170800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20230706 | 170700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20230706 | 170600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20230706 | 170500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20230706 | 170400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20230706 | 170300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20230706 | 170200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20230706 | 170100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20230706 | 170000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20230706 | 165900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20230706 | 165800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20230706 | 165700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20230706 | 165600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20230706 | 165500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20230706 | 165400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20230706 | 165300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20230706 | 165200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20230706 | 165100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20230706 | 165000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20230706 | 164900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20230706 | 164800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20230706 | 164700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20230706 | 164600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20230706 | 164500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20230706 | 164400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20230706 | 164300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20230706 | 164200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20230706 | 164100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20230706 | 164000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20230706 | 163900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 123 | 20230706 | 163800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20230706 | 163700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20230706 | 163600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20230706 | 163500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20230706 | 163400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20230706 | 163300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20230706 | 163200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20230706 | 163100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20230706 | 163000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20230706 | 162900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20230706 | 162800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20230706 | 162700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20230706 | 162600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20230706 | 162500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20230706 | 162400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20230706 | 162300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20230706 | 162200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20230706 | 162100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20230706 | 162000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20230706 | 161900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20230706 | 161800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20230706 | 161700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20230706 | 161600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20230706 | 161500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20230706 | 161400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20230706 | 161300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20230706 | 161200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20230706 | 161100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20230706 | 161000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20230706 | 160900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 153 | 20230706 | 160800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20230706 | 160700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20230706 | 160600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20230706 | 160500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20230706 | 160400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20230706 | 160300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20230706 | 160200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20230706 | 160100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20230706 | 160000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20230706 | 155900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20230706 | 155800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20230706 | 155700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20230706 | 155600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20230706 | 155500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20230706 | 155400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20230706 | 155300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20230706 | 155200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20230706 | 155100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20230706 | 155000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20230706 | 154900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20230706 | 154800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20230706 | 154700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20230706 | 154600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20230706 | 154500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20230706 | 154400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20230706 | 154300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20230706 | 154200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20230706 | 154100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20230706 | 154000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20230706 | 153900 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 183 | 20230706 | 153800 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20230706 | 153700 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20230706 | 153600 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20230706 | 153500 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20230706 | 153400 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20230706 | 153300 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20230706 | 153200 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20230706 | 153100 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20230706 | 153000 | 6198731715 | 2430 | 2430 | 2430 | 2430 | 64175 |
| 192 | 20230706 | 152900 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 193 | 20230706 | 152800 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 194 | 20230706 | 152700 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 195 | 20230706 | 152600 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 196 | 20230706 | 152500 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 197 | 20230706 | 152400 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 198 | 20230706 | 152300 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 199 | 20230706 | 152200 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 200 | 20230706 | 152100 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 201 | 20230706 | 152000 | 6042786465 | 2390 | 2390 | 2390 | 2390 | 0 |
| 202 | 20230706 | 151900 | 6042786465 | 2390 | 2375 | 2390 | 2375 | 9994 |
| 203 | 20230706 | 151800 | 6018964565 | 2375 | 2370 | 2380 | 2355 | 14943 |
| 204 | 20230706 | 151700 | 5983549880 | 2375 | 2365 | 2375 | 2350 | 12882 |
| 205 | 20230706 | 151600 | 5953083895 | 2365 | 2360 | 2370 | 2340 | 33641 |
| 206 | 20230706 | 151500 | 5874040485 | 2355 | 2380 | 2380 | 2355 | 16679 |
| 207 | 20230706 | 151400 | 5834481730 | 2380 | 2375 | 2380 | 2375 | 949 |
| 208 | 20230706 | 151300 | 5832223115 | 2375 | 2370 | 2385 | 2355 | 18030 |
| 209 | 20230706 | 151200 | 5789591480 | 2370 | 2390 | 2390 | 2370 | 5303 |
| 210 | 20230706 | 151100 | 5776994375 | 2385 | 2405 | 2405 | 2385 | 6067 |
| 211 | 20230706 | 151000 | 5762510130 | 2395 | 2385 | 2405 | 2380 | 12487 |
| 212 | 20230706 | 150900 | 5732562625 | 2380 | 2390 | 2400 | 2380 | 4058 |
| 213 | 20230706 | 150800 | 5722881330 | 2375 | 2360 | 2385 | 2355 | 12950 |
| 214 | 20230706 | 150700 | 5692128880 | 2365 | 2425 | 2425 | 2330 | 77216 |
| 215 | 20230706 | 150600 | 5508318770 | 2425 | 2430 | 2430 | 2425 | 10746 |
| 216 | 20230706 | 150500 | 5482224125 | 2430 | 2425 | 2430 | 2425 | 1173 |
| 217 | 20230706 | 150400 | 5479379580 | 2420 | 2425 | 2425 | 2415 | 8565 |
| 218 | 20230706 | 150300 | 5458674880 | 2425 | 2455 | 2455 | 2425 | 19173 |
| 219 | 20230706 | 150200 | 5411939605 | 2455 | 2455 | 2455 | 2455 | 43 |
| 220 | 20230706 | 150100 | 5411834040 | 2460 | 2455 | 2465 | 2450 | 8697 |
| 221 | 20230706 | 150000 | 5390517565 | 2465 | 2460 | 2465 | 2455 | 2148 |
| 222 | 20230706 | 145900 | 5385243415 | 2465 | 2460 | 2465 | 2460 | 851 |
| 223 | 20230706 | 145800 | 5383149580 | 2455 | 2465 | 2465 | 2455 | 3570 |
| 224 | 20230706 | 145700 | 5374365115 | 2465 | 2470 | 2470 | 2465 | 530 |
| 225 | 20230706 | 145600 | 5373056615 | 2470 | 2470 | 2470 | 2470 | 107 |
| 226 | 20230706 | 145500 | 5372792325 | 2475 | 2470 | 2475 | 2470 | 101 |
| 227 | 20230706 | 145400 | 5372542850 | 2470 | 2465 | 2470 | 2465 | 3370 |
| 228 | 20230706 | 145300 | 5364235650 | 2465 | 2465 | 2465 | 2460 | 2244 |
| 229 | 20230706 | 145200 | 5358714795 | 2460 | 2460 | 2460 | 2455 | 2059 |
| 230 | 20230706 | 145100 | 5353650370 | 2460 | 2465 | 2465 | 2455 | 2979 |
| 231 | 20230706 | 145000 | 5346323255 | 2465 | 2480 | 2485 | 2465 | 5335 |
| 232 | 20230706 | 144900 | 5333141480 | 2480 | 2485 | 2485 | 2475 | 795 |
| 233 | 20230706 | 144800 | 5331171085 | 2480 | 2480 | 2490 | 2475 | 3444 |
| 234 | 20230706 | 144700 | 5322623205 | 2480 | 2485 | 2485 | 2470 | 12621 |
| 235 | 20230706 | 144600 | 5291378185 | 2490 | 2480 | 2490 | 2480 | 764 |
| 236 | 20230706 | 144500 | 5289479935 | 2485 | 2485 | 2485 | 2480 | 467 |
| 237 | 20230706 | 144400 | 5288320590 | 2485 | 2480 | 2485 | 2475 | 7799 |
| 238 | 20230706 | 144300 | 5269009160 | 2480 | 2480 | 2485 | 2475 | 4167 |
| 239 | 20230706 | 144200 | 5258678695 | 2480 | 2475 | 2480 | 2475 | 10630 |
| 240 | 20230706 | 144100 | 5232359850 | 2475 | 2480 | 2480 | 2475 | 14290 |
| 241 | 20230706 | 144000 | 5196968600 | 2480 | 2475 | 2480 | 2475 | 1916 |
| 242 | 20230706 | 143900 | 5192217320 | 2480 | 2475 | 2480 | 2475 | 17333 |
| 243 | 20230706 | 143800 | 5149317965 | 2475 | 2480 | 2480 | 2470 | 22937 |
| 244 | 20230706 | 143700 | 5092550690 | 2480 | 2480 | 2480 | 2480 | 93 |
| 245 | 20230706 | 143600 | 5092320050 | 2480 | 2475 | 2480 | 2470 | 159 |
| 246 | 20230706 | 143500 | 5091926580 | 2475 | 2475 | 2475 | 2470 | 3175 |
| 247 | 20230706 | 143400 | 5084069720 | 2475 | 2490 | 2490 | 2470 | 37691 |
| 248 | 20230706 | 143300 | 4990603875 | 2490 | 2490 | 2490 | 2485 | 1099 |
| 249 | 20230706 | 143200 | 4987869140 | 2490 | 2495 | 2495 | 2490 | 3263 |
| 250 | 20230706 | 143100 | 4979731220 | 2495 | 2490 | 2495 | 2490 | 2158 |
| 251 | 20230706 | 143000 | 4974357780 | 2490 | 2485 | 2490 | 2485 | 1475 |
| 252 | 20230706 | 142900 | 4970690650 | 2485 | 2485 | 2485 | 2480 | 120 |
| 253 | 20230706 | 142800 | 4970392485 | 2485 | 2485 | 2485 | 2480 | 608 |
| 254 | 20230706 | 142700 | 4968881680 | 2490 | 2490 | 2490 | 2480 | 2638 |
| 255 | 20230706 | 142600 | 4962326095 | 2490 | 2485 | 2490 | 2485 | 857 |
| 256 | 20230706 | 142500 | 4960196100 | 2485 | 2480 | 2485 | 2475 | 3043 |
| 257 | 20230706 | 142400 | 4952644975 | 2480 | 2480 | 2480 | 2480 | 2075 |
| 258 | 20230706 | 142300 | 4947498975 | 2480 | 2480 | 2480 | 2465 | 157 |
| 259 | 20230706 | 142200 | 4947109920 | 2475 | 2480 | 2480 | 2460 | 744 |
| 260 | 20230706 | 142100 | 4945274920 | 2480 | 2490 | 2490 | 2460 | 8552 |
| 261 | 20230706 | 142000 | 4924083125 | 2490 | 2495 | 2495 | 2490 | 3809 |
| 262 | 20230706 | 141900 | 4914597830 | 2495 | 2495 | 2495 | 2490 | 597 |
| 263 | 20230706 | 141800 | 4913110065 | 2495 | 2495 | 2495 | 2495 | 580 |
| 264 | 20230706 | 141700 | 4911662965 | 2495 | 2490 | 2500 | 2490 | 5439 |
| 265 | 20230706 | 141600 | 4898100095 | 2490 | 2480 | 2490 | 2475 | 7564 |
| 266 | 20230706 | 141500 | 4879326670 | 2480 | 2485 | 2485 | 2475 | 6146 |
| 267 | 20230706 | 141400 | 4864102420 | 2485 | 2480 | 2485 | 2475 | 9289 |
| 268 | 20230706 | 141300 | 4841071200 | 2480 | 2480 | 2480 | 2475 | 265 |
| 269 | 20230706 | 141200 | 4840414035 | 2480 | 2475 | 2480 | 2470 | 1366 |
| 270 | 20230706 | 141100 | 4837032135 | 2475 | 2470 | 2480 | 2470 | 5153 |
| 271 | 20230706 | 141000 | 4824288515 | 2470 | 2475 | 2475 | 2470 | 995 |
| 272 | 20230706 | 140900 | 4821830635 | 2475 | 2475 | 2475 | 2475 | 104 |
| 273 | 20230706 | 140800 | 4821573235 | 2475 | 2470 | 2475 | 2470 | 3798 |
| 274 | 20230706 | 140700 | 4812191780 | 2470 | 2475 | 2475 | 2465 | 1865 |
| 275 | 20230706 | 140600 | 4807582190 | 2475 | 2470 | 2475 | 2465 | 3486 |
| 276 | 20230706 | 140500 | 4798972460 | 2470 | 2460 | 2470 | 2455 | 1513 |
| 277 | 20230706 | 140400 | 4795246910 | 2460 | 2465 | 2465 | 2455 | 2535 |
| 278 | 20230706 | 140300 | 4789022050 | 2455 | 2460 | 2460 | 2455 | 811 |
| 279 | 20230706 | 140200 | 4787031030 | 2455 | 2465 | 2465 | 2455 | 5214 |
| 280 | 20230706 | 140100 | 4774216570 | 2465 | 2470 | 2470 | 2465 | 1685 |
| 281 | 20230706 | 140000 | 4770062985 | 2470 | 2475 | 2475 | 2470 | 270 |
| 282 | 20230706 | 135900 | 4769396075 | 2475 | 2470 | 2475 | 2470 | 2292 |
| 283 | 20230706 | 135800 | 4763734725 | 2475 | 2475 | 2480 | 2470 | 2180 |
| 284 | 20230706 | 135700 | 4758331560 | 2475 | 2475 | 2480 | 2475 | 3152 |
| 285 | 20230706 | 135600 | 4750530235 | 2470 | 2470 | 2480 | 2470 | 13362 |
| 286 | 20230706 | 135500 | 4717461235 | 2470 | 2470 | 2475 | 2465 | 1109 |
| 287 | 20230706 | 135400 | 4714723165 | 2475 | 2465 | 2475 | 2465 | 4688 |
| 288 | 20230706 | 135300 | 4703153590 | 2465 | 2460 | 2465 | 2460 | 58 |
| 289 | 20230706 | 135200 | 4703010820 | 2460 | 2460 | 2460 | 2460 | 1480 |
| 290 | 20230706 | 135100 | 4699370020 | 2460 | 2465 | 2465 | 2455 | 3748 |
| 291 | 20230706 | 135000 | 4690152230 | 2465 | 2455 | 2465 | 2455 | 8590 |
| 292 | 20230706 | 134900 | 4669038160 | 2455 | 2455 | 2455 | 2450 | 722 |
| 293 | 20230706 | 134800 | 4667268155 | 2455 | 2455 | 2455 | 2450 | 852 |
| 294 | 20230706 | 134700 | 4665179020 | 2455 | 2455 | 2455 | 2450 | 1821 |
| 295 | 20230706 | 134600 | 4660708500 | 2460 | 2465 | 2465 | 2455 | 3503 |
| 296 | 20230706 | 134500 | 4652091525 | 2465 | 2460 | 2465 | 2455 | 1372 |
| 297 | 20230706 | 134400 | 4648715850 | 2460 | 2450 | 2460 | 2450 | 2721 |
| 298 | 20230706 | 134300 | 4642037980 | 2450 | 2450 | 2455 | 2445 | 3131 |
| 299 | 20230706 | 134200 | 4634367055 | 2450 | 2450 | 2450 | 2450 | 1426 |
| 300 | 20230706 | 134100 | 4630873355 | 2450 | 2450 | 2450 | 2445 | 3007 |
| 301 | 20230706 | 134000 | 4623519205 | 2450 | 2440 | 2450 | 2440 | 8340 |
| 302 | 20230706 | 133900 | 4603160320 | 2440 | 2440 | 2440 | 2440 | 0 |
| 303 | 20230706 | 133800 | 4603160320 | 2440 | 2450 | 2455 | 2435 | 25157 |
| 304 | 20230706 | 133700 | 4541694800 | 2450 | 2465 | 2465 | 2445 | 9398 |
| 305 | 20230706 | 133600 | 4518649455 | 2465 | 2460 | 2465 | 2455 | 5431 |
| 306 | 20230706 | 133500 | 4505291660 | 2460 | 2460 | 2465 | 2460 | 2474 |
| 307 | 20230706 | 133400 | 4499205330 | 2460 | 2460 | 2465 | 2450 | 9650 |
| 308 | 20230706 | 133300 | 4475507690 | 2460 | 2450 | 2460 | 2450 | 13085 |
| 309 | 20230706 | 133200 | 4443446300 | 2450 | 2460 | 2460 | 2445 | 12262 |
| 310 | 20230706 | 133100 | 4413439435 | 2460 | 2470 | 2475 | 2450 | 21992 |
| 311 | 20230706 | 133000 | 4359298745 | 2475 | 2480 | 2480 | 2470 | 8058 |
| 312 | 20230706 | 132900 | 4339374490 | 2480 | 2480 | 2485 | 2475 | 4663 |
| 313 | 20230706 | 132800 | 4327810825 | 2480 | 2480 | 2480 | 2470 | 14081 |
| 314 | 20230706 | 132700 | 4292966320 | 2480 | 2485 | 2490 | 2480 | 3933 |
| 315 | 20230706 | 132600 | 4283196320 | 2490 | 2490 | 2495 | 2485 | 2026 |
| 316 | 20230706 | 132500 | 4278153705 | 2495 | 2495 | 2495 | 2490 | 4493 |
| 317 | 20230706 | 132400 | 4266949000 | 2500 | 2500 | 2500 | 2490 | 4978 |
| 318 | 20230706 | 132300 | 4254532195 | 2500 | 2500 | 2500 | 2500 | 1260 |
| 319 | 20230706 | 132200 | 4251382195 | 2500 | 2500 | 2500 | 2500 | 2017 |
| 320 | 20230706 | 132100 | 4246339695 | 2500 | 2490 | 2500 | 2490 | 2039 |
| 321 | 20230706 | 132000 | 4241252485 | 2495 | 2495 | 2495 | 2490 | 1863 |
| 322 | 20230706 | 131900 | 4236611250 | 2500 | 2495 | 2500 | 2495 | 5903 |
| 323 | 20230706 | 131800 | 4221862085 | 2495 | 2490 | 2495 | 2485 | 5379 |
| 324 | 20230706 | 131700 | 4208459345 | 2490 | 2490 | 2490 | 2485 | 2163 |
| 325 | 20230706 | 131600 | 4203083305 | 2490 | 2495 | 2495 | 2480 | 8678 |
| 326 | 20230706 | 131500 | 4181504825 | 2495 | 2510 | 2510 | 2490 | 51034 |
| 327 | 20230706 | 131400 | 4054096620 | 2510 | 2510 | 2515 | 2505 | 1982 |
| 328 | 20230706 | 131300 | 4049126675 | 2510 | 2515 | 2520 | 2510 | 5365 |
| 329 | 20230706 | 131200 | 4035650400 | 2510 | 2510 | 2510 | 2510 | 1990 |
| 330 | 20230706 | 131100 | 4030655500 | 2505 | 2515 | 2520 | 2505 | 7598 |
| 331 | 20230706 | 131000 | 4011558680 | 2520 | 2520 | 2520 | 2520 | 1 |
| 332 | 20230706 | 130900 | 4011556160 | 2520 | 2520 | 2520 | 2520 | 4518 |
| 333 | 20230706 | 130800 | 4000170800 | 2520 | 2510 | 2520 | 2510 | 1675 |
| 334 | 20230706 | 130700 | 3995959005 | 2510 | 2515 | 2515 | 2510 | 1156 |
| 335 | 20230706 | 130600 | 3993055980 | 2520 | 2520 | 2520 | 2515 | 8033 |
| 336 | 20230706 | 130500 | 3972818185 | 2525 | 2525 | 2525 | 2525 | 2079 |
| 337 | 20230706 | 130400 | 3967568710 | 2525 | 2525 | 2525 | 2525 | 3086 |
| 338 | 20230706 | 130300 | 3959776560 | 2525 | 2525 | 2525 | 2520 | 4463 |
| 339 | 20230706 | 130200 | 3948507965 | 2525 | 2530 | 2530 | 2525 | 1893 |
| 340 | 20230706 | 130100 | 3943726710 | 2530 | 2520 | 2535 | 2520 | 14334 |
| 341 | 20230706 | 130000 | 3907507400 | 2520 | 2515 | 2520 | 2510 | 4436 |
| 342 | 20230706 | 125900 | 3896340770 | 2515 | 2510 | 2515 | 2510 | 657 |
| 343 | 20230706 | 125800 | 3894690700 | 2510 | 2515 | 2515 | 2510 | 410 |
| 344 | 20230706 | 125700 | 3893659800 | 2515 | 2510 | 2515 | 2510 | 100 |
| 345 | 20230706 | 125600 | 3893408740 | 2510 | 2510 | 2510 | 2510 | 1874 |
| 346 | 20230706 | 125500 | 3888705000 | 2510 | 2510 | 2510 | 2510 | 542 |
| 347 | 20230706 | 125400 | 3887344580 | 2510 | 2510 | 2510 | 2510 | 108 |
| 348 | 20230706 | 125300 | 3887073500 | 2505 | 2515 | 2515 | 2505 | 3150 |
| 349 | 20230706 | 125200 | 3879167995 | 2515 | 2515 | 2515 | 2515 | 16 |
| 350 | 20230706 | 125100 | 3879127755 | 2515 | 2515 | 2515 | 2515 | 217 |
| 351 | 20230706 | 125000 | 3878582000 | 2510 | 2515 | 2515 | 2510 | 8387 |
| 352 | 20230706 | 124900 | 3857522230 | 2515 | 2510 | 2515 | 2510 | 219 |
| 353 | 20230706 | 124800 | 3856971545 | 2520 | 2515 | 2520 | 2515 | 829 |
| 354 | 20230706 | 124700 | 3854886585 | 2510 | 2515 | 2520 | 2510 | 10372 |
| 355 | 20230706 | 124600 | 3828816505 | 2515 | 2515 | 2515 | 2510 | 2291 |
| 356 | 20230706 | 124500 | 3823064545 | 2515 | 2515 | 2515 | 2510 | 9090 |
| 357 | 20230706 | 124400 | 3800203595 | 2520 | 2520 | 2520 | 2520 | 220 |
| 358 | 20230706 | 124300 | 3799649195 | 2515 | 2525 | 2525 | 2515 | 2521 |
| 359 | 20230706 | 124200 | 3793286435 | 2525 | 2520 | 2525 | 2520 | 137 |
| 360 | 20230706 | 124100 | 3792941135 | 2515 | 2520 | 2520 | 2510 | 5808 |
| 361 | 20230706 | 124000 | 3778333755 | 2525 | 2520 | 2525 | 2520 | 6054 |
| 362 | 20230706 | 123900 | 3763077405 | 2525 | 2520 | 2525 | 2515 | 1551 |
| 363 | 20230706 | 123800 | 3759169585 | 2520 | 2520 | 2520 | 2520 | 757 |
| 364 | 20230706 | 123700 | 3757261945 | 2515 | 2515 | 2515 | 2515 | 0 |
| 365 | 20230706 | 123600 | 3757261945 | 2515 | 2515 | 2515 | 2515 | 30 |
| 366 | 20230706 | 123500 | 3757186495 | 2520 | 2520 | 2520 | 2515 | 2280 |
| 367 | 20230706 | 123400 | 3751451175 | 2515 | 2520 | 2520 | 2515 | 255 |
| 368 | 20230706 | 123300 | 3750808725 | 2520 | 2515 | 2520 | 2515 | 1240 |
| 369 | 20230706 | 123200 | 3747688945 | 2520 | 2525 | 2525 | 2520 | 330 |
| 370 | 20230706 | 123100 | 3746857335 | 2525 | 2520 | 2525 | 2520 | 328 |
| 371 | 20230706 | 123000 | 3746030505 | 2520 | 2520 | 2520 | 2520 | 49 |
| 372 | 20230706 | 122900 | 3745907025 | 2520 | 2520 | 2520 | 2520 | 606 |
| 373 | 20230706 | 122800 | 3744379905 | 2520 | 2520 | 2520 | 2515 | 922 |
| 374 | 20230706 | 122700 | 3742056515 | 2520 | 2520 | 2520 | 2520 | 48 |
| 375 | 20230706 | 122600 | 3741935555 | 2520 | 2520 | 2520 | 2515 | 307 |
| 376 | 20230706 | 122500 | 3741162360 | 2520 | 2520 | 2520 | 2520 | 622 |
| 377 | 20230706 | 122400 | 3739594920 | 2520 | 2520 | 2520 | 2520 | 23 |
| 378 | 20230706 | 122300 | 3739536960 | 2520 | 2520 | 2520 | 2520 | 21 |
| 379 | 20230706 | 122200 | 3739484040 | 2515 | 2510 | 2520 | 2510 | 1022 |
| 380 | 20230706 | 122100 | 3736915865 | 2515 | 2515 | 2515 | 2510 | 286 |
| 381 | 20230706 | 122000 | 3736196835 | 2510 | 2515 | 2515 | 2510 | 1960 |
| 382 | 20230706 | 121900 | 3731276885 | 2515 | 2510 | 2515 | 2510 | 2808 |
| 383 | 20230706 | 121800 | 3724227570 | 2515 | 2510 | 2515 | 2510 | 77 |
| 384 | 20230706 | 121700 | 3724034190 | 2520 | 2510 | 2520 | 2510 | 2418 |
| 385 | 20230706 | 121600 | 3717955550 | 2510 | 2505 | 2510 | 2505 | 1286 |
| 386 | 20230706 | 121500 | 3714727835 | 2510 | 2510 | 2510 | 2510 | 332 |
| 387 | 20230706 | 121400 | 3713894515 | 2510 | 2515 | 2515 | 2510 | 569 |
| 388 | 20230706 | 121300 | 3712465400 | 2515 | 2515 | 2515 | 2510 | 269 |
| 389 | 20230706 | 121200 | 3711789430 | 2515 | 2515 | 2515 | 2515 | 320 |
| 390 | 20230706 | 121100 | 3710984630 | 2515 | 2510 | 2515 | 2510 | 586 |
| 391 | 20230706 | 121000 | 3709513760 | 2510 | 2510 | 2510 | 2510 | 15 |
| 392 | 20230706 | 120900 | 3709476110 | 2510 | 2510 | 2510 | 2505 | 681 |
| 393 | 20230706 | 120800 | 3707767270 | 2510 | 2510 | 2510 | 2505 | 742 |
| 394 | 20230706 | 120700 | 3705906435 | 2505 | 2510 | 2510 | 2505 | 1593 |
| 395 | 20230706 | 120600 | 3701915290 | 2510 | 2515 | 2515 | 2505 | 3968 |
| 396 | 20230706 | 120500 | 3691938235 | 2515 | 2515 | 2515 | 2515 | 0 |
| 397 | 20230706 | 120400 | 3691938235 | 2515 | 2515 | 2515 | 2500 | 12935 |
| 398 | 20230706 | 120300 | 3659544585 | 2520 | 2515 | 2520 | 2515 | 1728 |
| 399 | 20230706 | 120200 | 3655198550 | 2515 | 2515 | 2515 | 2505 | 3797 |
| 400 | 20230706 | 120100 | 3645674595 | 2520 | 2515 | 2520 | 2510 | 6976 |
| 401 | 20230706 | 120000 | 3628140055 | 2515 | 2510 | 2515 | 2510 | 1911 |
| 402 | 20230706 | 115900 | 3623338180 | 2515 | 2520 | 2520 | 2510 | 491 |
| 403 | 20230706 | 115800 | 3622103945 | 2515 | 2515 | 2515 | 2515 | 3708 |
| 404 | 20230706 | 115700 | 3612778325 | 2520 | 2520 | 2520 | 2510 | 4660 |
| 405 | 20230706 | 115600 | 3601058485 | 2515 | 2515 | 2520 | 2515 | 1165 |
| 406 | 20230706 | 115500 | 3598122945 | 2520 | 2520 | 2520 | 2515 | 2236 |
| 407 | 20230706 | 115400 | 3592491105 | 2520 | 2520 | 2520 | 2520 | 307 |
| 408 | 20230706 | 115300 | 3591717465 | 2525 | 2515 | 2525 | 2515 | 4745 |
| 409 | 20230706 | 115200 | 3579769410 | 2515 | 2515 | 2520 | 2510 | 3361 |
| 410 | 20230706 | 115100 | 3571320495 | 2515 | 2510 | 2515 | 2510 | 4006 |
| 411 | 20230706 | 115000 | 3561265335 | 2510 | 2510 | 2510 | 2505 | 181 |
| 412 | 20230706 | 114900 | 3560811825 | 2510 | 2500 | 2510 | 2500 | 4313 |
| 413 | 20230706 | 114800 | 3550008000 | 2500 | 2505 | 2505 | 2500 | 9085 |
| 414 | 20230706 | 114700 | 3527293315 | 2500 | 2500 | 2505 | 2500 | 691 |
| 415 | 20230706 | 114600 | 3525564235 | 2505 | 2510 | 2510 | 2500 | 1787 |
| 416 | 20230706 | 114500 | 3521084130 | 2510 | 2510 | 2510 | 2500 | 155 |
| 417 | 20230706 | 114400 | 3520695765 | 2510 | 2510 | 2510 | 2505 | 28 |
| 418 | 20230706 | 114300 | 3520625585 | 2510 | 2510 | 2510 | 2500 | 7330 |
| 419 | 20230706 | 114200 | 3502269310 | 2510 | 2510 | 2515 | 2510 | 1901 |
| 420 | 20230706 | 114100 | 3497497780 | 2510 | 2510 | 2515 | 2505 | 6195 |
| 421 | 20230706 | 114000 | 3481949605 | 2510 | 2505 | 2510 | 2505 | 7017 |
| 422 | 20230706 | 113900 | 3464355755 | 2505 | 2500 | 2505 | 2500 | 1577 |
| 423 | 20230706 | 113800 | 3460412725 | 2505 | 2495 | 2505 | 2490 | 3434 |
| 424 | 20230706 | 113700 | 3451840895 | 2490 | 2495 | 2495 | 2490 | 5522 |
| 425 | 20230706 | 113600 | 3438079675 | 2500 | 2495 | 2500 | 2495 | 1914 |
| 426 | 20230706 | 113500 | 3433304240 | 2500 | 2505 | 2505 | 2495 | 1129 |
| 427 | 20230706 | 113400 | 3430481725 | 2500 | 2505 | 2505 | 2495 | 2792 |
| 428 | 20230706 | 113300 | 3423501505 | 2505 | 2500 | 2505 | 2500 | 5210 |
| 429 | 20230706 | 113200 | 3410476485 | 2500 | 2490 | 2500 | 2490 | 7152 |
| 430 | 20230706 | 113100 | 3392644155 | 2495 | 2500 | 2505 | 2490 | 11827 |
| 431 | 20230706 | 113000 | 3363100565 | 2505 | 2525 | 2525 | 2500 | 44329 |
| 432 | 20230706 | 112900 | 3252016940 | 2525 | 2515 | 2525 | 2515 | 5098 |
| 433 | 20230706 | 112800 | 3239170475 | 2520 | 2520 | 2520 | 2515 | 127 |
| 434 | 20230706 | 112700 | 3238850485 | 2520 | 2515 | 2520 | 2515 | 907 |
| 435 | 20230706 | 112600 | 3236569350 | 2515 | 2510 | 2515 | 2505 | 3892 |
| 436 | 20230706 | 112500 | 3226799865 | 2510 | 2515 | 2515 | 2505 | 1189 |
| 437 | 20230706 | 112400 | 3223817465 | 2510 | 2505 | 2510 | 2505 | 5576 |
| 438 | 20230706 | 112300 | 3209835435 | 2505 | 2505 | 2510 | 2505 | 3224 |
| 439 | 20230706 | 112200 | 3201745735 | 2510 | 2495 | 2510 | 2495 | 5545 |
| 440 | 20230706 | 112100 | 3187868025 | 2490 | 2500 | 2500 | 2490 | 9273 |
| 441 | 20230706 | 112000 | 3164761250 | 2495 | 2510 | 2510 | 2490 | 22220 |
| 442 | 20230706 | 111900 | 3109237820 | 2510 | 2510 | 2510 | 2500 | 22795 |
| 443 | 20230706 | 111800 | 3052178965 | 2510 | 2515 | 2515 | 2510 | 7909 |
| 444 | 20230706 | 111700 | 3032318130 | 2520 | 2525 | 2530 | 2515 | 5404 |
| 445 | 20230706 | 111600 | 3018690240 | 2525 | 2525 | 2530 | 2520 | 3560 |
| 446 | 20230706 | 111500 | 3009699445 | 2525 | 2520 | 2525 | 2520 | 3635 |
| 447 | 20230706 | 111400 | 3000532895 | 2520 | 2515 | 2525 | 2510 | 7038 |
| 448 | 20230706 | 111300 | 2982813470 | 2515 | 2520 | 2525 | 2510 | 4010 |
| 449 | 20230706 | 111200 | 2972735925 | 2515 | 2530 | 2530 | 2510 | 15181 |
| 450 | 20230706 | 111100 | 2934541305 | 2520 | 2525 | 2530 | 2510 | 26681 |
| 451 | 20230706 | 111000 | 2867320800 | 2525 | 2535 | 2540 | 2525 | 4311 |
| 452 | 20230706 | 110900 | 2856411580 | 2540 | 2540 | 2540 | 2530 | 5740 |
| 453 | 20230706 | 110800 | 2841853235 | 2540 | 2540 | 2545 | 2540 | 1232 |
| 454 | 20230706 | 110700 | 2838723600 | 2535 | 2545 | 2550 | 2535 | 6342 |
| 455 | 20230706 | 110600 | 2822613830 | 2550 | 2545 | 2550 | 2545 | 3852 |
| 456 | 20230706 | 110500 | 2812810280 | 2545 | 2545 | 2550 | 2545 | 4470 |
| 457 | 20230706 | 110400 | 2801432575 | 2550 | 2540 | 2550 | 2540 | 1598 |
| 458 | 20230706 | 110300 | 2797368030 | 2540 | 2550 | 2555 | 2540 | 9740 |
| 459 | 20230706 | 110200 | 2772604610 | 2550 | 2550 | 2555 | 2550 | 744 |
| 460 | 20230706 | 110100 | 2770707390 | 2555 | 2550 | 2555 | 2550 | 1951 |
| 461 | 20230706 | 110000 | 2765726025 | 2550 | 2550 | 2555 | 2545 | 4596 |
| 462 | 20230706 | 105900 | 2754006045 | 2550 | 2545 | 2550 | 2540 | 4980 |
| 463 | 20230706 | 105800 | 2741344210 | 2540 | 2545 | 2545 | 2540 | 2317 |
| 464 | 20230706 | 105700 | 2735457920 | 2545 | 2540 | 2550 | 2530 | 5368 |
| 465 | 20230706 | 105600 | 2721827515 | 2540 | 2535 | 2540 | 2530 | 8507 |
| 466 | 20230706 | 105500 | 2700275315 | 2540 | 2555 | 2555 | 2540 | 15841 |
| 467 | 20230706 | 105400 | 2659954795 | 2555 | 2570 | 2570 | 2555 | 7136 |
| 468 | 20230706 | 105300 | 2641690780 | 2570 | 2565 | 2570 | 2560 | 4570 |
| 469 | 20230706 | 105200 | 2629978815 | 2565 | 2565 | 2565 | 2560 | 8009 |
| 470 | 20230706 | 105100 | 2609460730 | 2565 | 2565 | 2570 | 2565 | 9878 |
| 471 | 20230706 | 105000 | 2584123240 | 2565 | 2570 | 2575 | 2560 | 4206 |
| 472 | 20230706 | 104900 | 2573332605 | 2565 | 2570 | 2575 | 2565 | 13632 |
| 473 | 20230706 | 104800 | 2538317010 | 2570 | 2570 | 2570 | 2565 | 3527 |
| 474 | 20230706 | 104700 | 2529253130 | 2570 | 2570 | 2570 | 2565 | 2813 |
| 475 | 20230706 | 104600 | 2522028790 | 2565 | 2575 | 2575 | 2565 | 11749 |
| 476 | 20230706 | 104500 | 2491822940 | 2575 | 2580 | 2580 | 2575 | 4741 |
| 477 | 20230706 | 104400 | 2479598865 | 2580 | 2580 | 2585 | 2575 | 3592 |
| 478 | 20230706 | 104300 | 2470331505 | 2590 | 2580 | 2590 | 2580 | 1764 |
| 479 | 20230706 | 104200 | 2465775710 | 2580 | 2580 | 2580 | 2580 | 2076 |
| 480 | 20230706 | 104100 | 2460419630 | 2580 | 2580 | 2580 | 2580 | 2597 |
| 481 | 20230706 | 104000 | 2453719370 | 2580 | 2580 | 2580 | 2575 | 2656 |
| 482 | 20230706 | 103900 | 2446880100 | 2580 | 2590 | 2590 | 2580 | 8456 |
| 483 | 20230706 | 103800 | 2425061790 | 2585 | 2590 | 2590 | 2580 | 14342 |
| 484 | 20230706 | 103700 | 2388014335 | 2590 | 2600 | 2600 | 2590 | 1117 |
| 485 | 20230706 | 103600 | 2385119365 | 2590 | 2590 | 2600 | 2590 | 649 |
| 486 | 20230706 | 103500 | 2383438370 | 2590 | 2590 | 2600 | 2590 | 2620 |
| 487 | 20230706 | 103400 | 2376652510 | 2590 | 2595 | 2595 | 2590 | 11998 |
| 488 | 20230706 | 103300 | 2345541105 | 2600 | 2595 | 2600 | 2595 | 3302 |
| 489 | 20230706 | 103200 | 2336972315 | 2600 | 2595 | 2600 | 2595 | 1083 |
| 490 | 20230706 | 103100 | 2334161920 | 2595 | 2590 | 2595 | 2585 | 5438 |
| 491 | 20230706 | 103000 | 2320079435 | 2590 | 2590 | 2590 | 2585 | 9500 |
| 492 | 20230706 | 102900 | 2295490385 | 2590 | 2595 | 2600 | 2590 | 6737 |
| 493 | 20230706 | 102800 | 2278025015 | 2595 | 2605 | 2605 | 2595 | 9454 |
| 494 | 20230706 | 102700 | 2253445785 | 2605 | 2610 | 2610 | 2600 | 4286 |
| 495 | 20230706 | 102600 | 2242282125 | 2610 | 2605 | 2615 | 2605 | 670 |
| 496 | 20230706 | 102500 | 2240536745 | 2615 | 2620 | 2620 | 2600 | 2282 |
| 497 | 20230706 | 102400 | 2234570155 | 2600 | 2615 | 2620 | 2600 | 33982 |
| 498 | 20230706 | 102300 | 2146120850 | 2615 | 2615 | 2620 | 2615 | 985 |
| 499 | 20230706 | 102200 | 2143545070 | 2610 | 2620 | 2620 | 2610 | 2471 |
| 500 | 20230706 | 102100 | 2137092615 | 2615 | 2620 | 2620 | 2615 | 532 |
| 501 | 20230706 | 102000 | 2135701375 | 2615 | 2620 | 2620 | 2615 | 717 |
| 502 | 20230706 | 101900 | 2133826415 | 2620 | 2620 | 2620 | 2605 | 10027 |
| 503 | 20230706 | 101800 | 2107682020 | 2620 | 2625 | 2625 | 2615 | 348 |
| 504 | 20230706 | 101700 | 2106771935 | 2615 | 2620 | 2625 | 2615 | 1146 |
| 505 | 20230706 | 101600 | 2103773045 | 2625 | 2620 | 2625 | 2615 | 724 |
| 506 | 20230706 | 101500 | 2101878255 | 2620 | 2620 | 2625 | 2620 | 1155 |
| 507 | 20230706 | 101400 | 2098850935 | 2620 | 2615 | 2620 | 2610 | 7046 |
| 508 | 20230706 | 101300 | 2080448760 | 2620 | 2615 | 2620 | 2615 | 271 |
| 509 | 20230706 | 101200 | 2079739875 | 2620 | 2615 | 2620 | 2615 | 1924 |
| 510 | 20230706 | 101100 | 2074706110 | 2620 | 2610 | 2620 | 2610 | 1627 |
| 511 | 20230706 | 101000 | 2070451505 | 2615 | 2615 | 2615 | 2610 | 6408 |
| 512 | 20230706 | 100900 | 2053720735 | 2615 | 2610 | 2615 | 2610 | 5231 |
| 513 | 20230706 | 100800 | 2040067305 | 2615 | 2615 | 2620 | 2610 | 6130 |
| 514 | 20230706 | 100700 | 2024038840 | 2620 | 2620 | 2625 | 2620 | 4391 |
| 515 | 20230706 | 100600 | 2012534315 | 2620 | 2620 | 2620 | 2615 | 2967 |
| 516 | 20230706 | 100500 | 2004766110 | 2620 | 2625 | 2625 | 2620 | 2091 |
| 517 | 20230706 | 100400 | 1999287675 | 2625 | 2630 | 2630 | 2620 | 791 |
| 518 | 20230706 | 100300 | 1997213840 | 2630 | 2625 | 2630 | 2625 | 152 |
| 519 | 20230706 | 100200 | 1996814280 | 2630 | 2630 | 2630 | 2620 | 1524 |
| 520 | 20230706 | 100100 | 1992814610 | 2630 | 2630 | 2630 | 2625 | 2515 |
| 521 | 20230706 | 100000 | 1986212670 | 2630 | 2630 | 2635 | 2625 | 2442 |
| 522 | 20230706 | 095900 | 1979797965 | 2635 | 2635 | 2635 | 2630 | 317 |
| 523 | 20230706 | 095800 | 1978963060 | 2635 | 2630 | 2635 | 2625 | 4624 |
| 524 | 20230706 | 095700 | 1966802180 | 2630 | 2630 | 2630 | 2625 | 405 |
| 525 | 20230706 | 095600 | 1965738785 | 2630 | 2630 | 2630 | 2625 | 854 |
| 526 | 20230706 | 095500 | 1963496625 | 2630 | 2630 | 2630 | 2630 | 583 |
| 527 | 20230706 | 095400 | 1961963335 | 2630 | 2635 | 2635 | 2630 | 351 |
| 528 | 20230706 | 095300 | 1961040150 | 2635 | 2625 | 2635 | 2625 | 2173 |
| 529 | 20230706 | 095200 | 1955325080 | 2625 | 2625 | 2630 | 2625 | 1012 |
| 530 | 20230706 | 095100 | 1952668530 | 2625 | 2625 | 2625 | 2620 | 3590 |
| 531 | 20230706 | 095000 | 1943248280 | 2625 | 2625 | 2625 | 2620 | 3067 |
| 532 | 20230706 | 094900 | 1935210665 | 2625 | 2625 | 2625 | 2625 | 34 |
| 533 | 20230706 | 094800 | 1935121415 | 2625 | 2620 | 2625 | 2620 | 1437 |
| 534 | 20230706 | 094700 | 1931351410 | 2625 | 2620 | 2630 | 2620 | 9559 |
| 535 | 20230706 | 094600 | 1906297690 | 2610 | 2620 | 2620 | 2605 | 7292 |
| 536 | 20230706 | 094500 | 1887292930 | 2605 | 2620 | 2630 | 2605 | 19956 |
| 537 | 20230706 | 094400 | 1835165140 | 2620 | 2620 | 2630 | 2615 | 14676 |
| 538 | 20230706 | 094300 | 1796733250 | 2620 | 2625 | 2625 | 2615 | 12243 |
| 539 | 20230706 | 094200 | 1764691790 | 2620 | 2630 | 2630 | 2620 | 5092 |
| 540 | 20230706 | 094100 | 1751326445 | 2635 | 2635 | 2635 | 2625 | 11997 |
| 541 | 20230706 | 094000 | 1719801605 | 2635 | 2640 | 2640 | 2635 | 4550 |
| 542 | 20230706 | 093900 | 1707806015 | 2645 | 2640 | 2645 | 2635 | 2310 |
| 543 | 20230706 | 093800 | 1701713680 | 2645 | 2650 | 2650 | 2635 | 8053 |
| 544 | 20230706 | 093700 | 1680454975 | 2650 | 2650 | 2650 | 2650 | 215 |
| 545 | 20230706 | 093600 | 1679885225 | 2650 | 2650 | 2650 | 2645 | 5742 |
| 546 | 20230706 | 093500 | 1664695950 | 2650 | 2655 | 2655 | 2650 | 2496 |
| 547 | 20230706 | 093400 | 1658073610 | 2655 | 2655 | 2655 | 2650 | 3775 |
| 548 | 20230706 | 093300 | 1648051640 | 2650 | 2650 | 2655 | 2645 | 874 |
| 549 | 20230706 | 093200 | 1645735630 | 2650 | 2655 | 2655 | 2645 | 3896 |
| 550 | 20230706 | 093100 | 1635404580 | 2655 | 2645 | 2655 | 2645 | 3477 |
| 551 | 20230706 | 093000 | 1626188630 | 2645 | 2650 | 2650 | 2640 | 2884 |
| 552 | 20230706 | 092900 | 1618563585 | 2650 | 2645 | 2655 | 2645 | 25 |
| 553 | 20230706 | 092800 | 1618497335 | 2640 | 2635 | 2655 | 2635 | 4049 |
| 554 | 20230706 | 092700 | 1607806100 | 2635 | 2630 | 2635 | 2625 | 9078 |
| 555 | 20230706 | 092600 | 1583904210 | 2630 | 2630 | 2635 | 2630 | 9876 |
| 556 | 20230706 | 092500 | 1557929040 | 2635 | 2625 | 2635 | 2625 | 3877 |
| 557 | 20230706 | 092400 | 1547726730 | 2630 | 2625 | 2630 | 2625 | 7702 |
| 558 | 20230706 | 092300 | 1527491850 | 2625 | 2610 | 2625 | 2610 | 10689 |
| 559 | 20230706 | 092200 | 1499511750 | 2610 | 2635 | 2635 | 2610 | 21062 |
| 560 | 20230706 | 092100 | 1444336470 | 2630 | 2645 | 2645 | 2625 | 31466 |
| 561 | 20230706 | 092000 | 1361497610 | 2640 | 2635 | 2645 | 2630 | 8038 |
| 562 | 20230706 | 091900 | 1340304275 | 2635 | 2685 | 2685 | 2630 | 76451 |
| 563 | 20230706 | 091800 | 1136847670 | 2680 | 2685 | 2685 | 2680 | 1842 |
| 564 | 20230706 | 091700 | 1131905580 | 2685 | 2685 | 2685 | 2680 | 8492 |
| 565 | 20230706 | 091600 | 1109146710 | 2685 | 2695 | 2695 | 2680 | 7967 |
| 566 | 20230706 | 091500 | 1087759285 | 2685 | 2690 | 2695 | 2685 | 2676 |
| 567 | 20230706 | 091400 | 1080570215 | 2690 | 2695 | 2695 | 2685 | 3358 |
| 568 | 20230706 | 091300 | 1071546425 | 2695 | 2690 | 2695 | 2690 | 12330 |
| 569 | 20230706 | 091200 | 1038373305 | 2690 | 2690 | 2695 | 2690 | 18036 |
| 570 | 20230706 | 091100 | 989854725 | 2695 | 2700 | 2700 | 2690 | 7580 |
| 571 | 20230706 | 091000 | 969449175 | 2695 | 2690 | 2700 | 2690 | 4130 |
| 572 | 20230706 | 090900 | 958316955 | 2700 | 2690 | 2700 | 2690 | 24629 |
| 573 | 20230706 | 090800 | 892022110 | 2695 | 2690 | 2695 | 2690 | 6736 |
| 574 | 20230706 | 090700 | 873885855 | 2690 | 2695 | 2700 | 2680 | 142003 |
| 575 | 20230706 | 090600 | 491943150 | 2695 | 2695 | 2705 | 2690 | 9400 |
| 576 | 20230706 | 090500 | 466589760 | 2685 | 2700 | 2705 | 2685 | 24351 |
| 577 | 20230706 | 090400 | 401103065 | 2705 | 2705 | 2710 | 2700 | 4796 |
| 578 | 20230706 | 090300 | 388138210 | 2700 | 2685 | 2715 | 2685 | 13053 |
| 579 | 20230706 | 090200 | 352981075 | 2685 | 2705 | 2710 | 2685 | 37407 |
| 580 | 20230706 | 090100 | 252078530 | 2705 | 2720 | 2720 | 2705 | 11888 |
| 581 | 20230706 | 090000 | 219857690 | 2720 | 2705 | 2725 | 2705 | 80755 |