KissMeData/003610/min/candle-20231127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231127	184000	43239620	1999	1999	1999	1999	5539
3	20231127	183900	43239620	1999	1999	1999	1999	0
4	20231127	183800	43239620	1999	1999	1999	1999	0
5	20231127	183700	43239620	1999	1999	1999	1999	0
6	20231127	183600	43239620	1999	1999	1999	1999	0
7	20231127	183500	43239620	1999	1999	1999	1999	0
8	20231127	183400	43239620	1999	1999	1999	1999	0
9	20231127	183300	43239620	1999	1999	1999	1999	0
10	20231127	183200	43239620	1999	1999	1999	1999	0
11	20231127	183100	43239620	1999	1999	1999	1999	0
12	20231127	183000	43239620	1999	1999	1999	1999	0
13	20231127	182900	43239620	1999	1999	1999	1999	0
14	20231127	182800	43239620	1999	1999	1999	1999	0
15	20231127	182700	43239620	1999	1999	1999	1999	0
16	20231127	182600	43239620	1999	1999	1999	1999	0
17	20231127	182500	43239620	1999	1999	1999	1999	0
18	20231127	182400	43239620	1999	1999	1999	1999	0
19	20231127	182300	43239620	1999	1999	1999	1999	0
20	20231127	182200	43239620	1999	1999	1999	1999	0
21	20231127	182100	43239620	1999	1999	1999	1999	0
22	20231127	182000	43239620	1999	1999	1999	1999	0
23	20231127	181900	43239620	1999	1999	1999	1999	0
24	20231127	181800	43239620	1999	1999	1999	1999	0
25	20231127	181700	43239620	1999	1999	1999	1999	0
26	20231127	181600	43239620	1999	1999	1999	1999	0
27	20231127	181500	43239620	1999	1999	1999	1999	0
28	20231127	181400	43239620	1999	1999	1999	1999	0
29	20231127	181300	43239620	1999	1999	1999	1999	0
30	20231127	181200	43239620	1999	1999	1999	1999	0
31	20231127	181100	43239620	1999	1999	1999	1999	0
32	20231127	181000	43239620	1999	1999	1999	1999	5539
33	20231127	180900	43239620	1999	1999	1999	1999	0
34	20231127	180800	43239620	1999	1999	1999	1999	0
35	20231127	180700	43239620	1999	1999	1999	1999	0
36	20231127	180600	43239620	1999	1999	1999	1999	0
37	20231127	180500	43239620	1999	1999	1999	1999	0
38	20231127	180400	43239620	1999	1999	1999	1999	0
39	20231127	180300	43239620	1999	1999	1999	1999	0
40	20231127	180200	43239620	1999	1999	1999	1999	0
41	20231127	180100	43239620	1999	1999	1999	1999	0
42	20231127	180000	43239620	1999	1999	1999	1999	0
43	20231127	175900	43239620	1999	1999	1999	1999	0
44	20231127	175800	43239620	1999	1999	1999	1999	0
45	20231127	175700	43239620	1999	1999	1999	1999	0
46	20231127	175600	43239620	1999	1999	1999	1999	0
47	20231127	175500	43239620	1999	1999	1999	1999	0
48	20231127	175400	43239620	1999	1999	1999	1999	0
49	20231127	175300	43239620	1999	1999	1999	1999	0
50	20231127	175200	43239620	1999	1999	1999	1999	0
51	20231127	175100	43239620	1999	1999	1999	1999	0
52	20231127	175000	43239620	1999	1999	1999	1999	0
53	20231127	174900	43239620	1999	1999	1999	1999	0
54	20231127	174800	43239620	1999	1999	1999	1999	0
55	20231127	174700	43239620	1999	1999	1999	1999	0
56	20231127	174600	43239620	1999	1999	1999	1999	0
57	20231127	174500	43239620	1999	1999	1999	1999	0
58	20231127	174400	43239620	1999	1999	1999	1999	0
59	20231127	174300	43239620	1999	1999	1999	1999	0
60	20231127	174200	43239620	1999	1999	1999	1999	0
61	20231127	174100	43239620	1999	1999	1999	1999	0
62	20231127	174000	43239620	1999	1999	1999	1999	5539
63	20231127	173900	43239620	1999	1999	1999	1999	0
64	20231127	173800	43239620	1999	1999	1999	1999	0
65	20231127	173700	43239620	1999	1999	1999	1999	0
66	20231127	173600	43239620	1999	1999	1999	1999	0
67	20231127	173500	43239620	1999	1999	1999	1999	0
68	20231127	173400	43239620	1999	1999	1999	1999	0
69	20231127	173300	43239620	1999	1999	1999	1999	0
70	20231127	173200	43239620	1999	1999	1999	1999	0
71	20231127	173100	43239620	1999	1999	1999	1999	0
72	20231127	173000	43239620	1999	1999	1999	1999	0
73	20231127	172900	43239620	1999	1999	1999	1999	0
74	20231127	172800	43239620	1999	1999	1999	1999	0
75	20231127	172700	43239620	1999	1999	1999	1999	0
76	20231127	172600	43239620	1999	1999	1999	1999	0
77	20231127	172500	43239620	1999	1999	1999	1999	0
78	20231127	172400	43239620	1999	1999	1999	1999	0
79	20231127	172300	43239620	1999	1999	1999	1999	0
80	20231127	172200	43239620	1999	1999	1999	1999	0
81	20231127	172100	43239620	1999	1999	1999	1999	0
82	20231127	172000	43239620	1999	1999	1999	1999	0
83	20231127	171900	43239620	1999	1999	1999	1999	0
84	20231127	171800	43239620	1999	1999	1999	1999	0
85	20231127	171700	43239620	1999	1999	1999	1999	0
86	20231127	171600	43239620	1999	1999	1999	1999	0
87	20231127	171500	43239620	1999	1999	1999	1999	0
88	20231127	171400	43239620	1999	1999	1999	1999	0
89	20231127	171300	43239620	1999	1999	1999	1999	0
90	20231127	171200	43239620	1999	1999	1999	1999	0
91	20231127	171100	43239620	1999	1999	1999	1999	0
92	20231127	171000	43239620	1999	1999	1999	1999	5539
93	20231127	170900	43239620	1999	1999	1999	1999	0
94	20231127	170800	43239620	1999	1999	1999	1999	0
95	20231127	170700	43239620	1999	1999	1999	1999	0
96	20231127	170600	43239620	1999	1999	1999	1999	0
97	20231127	170500	43239620	1999	1999	1999	1999	0
98	20231127	170400	43239620	1999	1999	1999	1999	0
99	20231127	170300	43239620	1999	1999	1999	1999	0
100	20231127	170200	43239620	1999	1999	1999	1999	0
101	20231127	170100	43239620	1999	1999	1999	1999	0
102	20231127	170000	43239620	1999	1999	1999	1999	0
103	20231127	165900	43239620	1999	1999	1999	1999	0
104	20231127	165800	43239620	1999	1999	1999	1999	0
105	20231127	165700	43239620	1999	1999	1999	1999	0
106	20231127	165600	43239620	1999	1999	1999	1999	0
107	20231127	165500	43239620	1999	1999	1999	1999	0
108	20231127	165400	43239620	1999	1999	1999	1999	0
109	20231127	165300	43239620	1999	1999	1999	1999	0
110	20231127	165200	43239620	1999	1999	1999	1999	0
111	20231127	165100	43239620	1999	1999	1999	1999	0
112	20231127	165000	43239620	1999	1999	1999	1999	0
113	20231127	164900	43239620	1999	1999	1999	1999	0
114	20231127	164800	43239620	1999	1999	1999	1999	0
115	20231127	164700	43239620	1999	1999	1999	1999	0
116	20231127	164600	43239620	1999	1999	1999	1999	0
117	20231127	164500	43239620	1999	1999	1999	1999	0
118	20231127	164400	43239620	1999	1999	1999	1999	0
119	20231127	164300	43239620	1999	1999	1999	1999	0
120	20231127	164200	43239620	1999	1999	1999	1999	0
121	20231127	164100	43239620	1999	1999	1999	1999	0
122	20231127	164000	43239620	1999	1999	1999	1999	5539
123	20231127	163900	43239620	1999	1999	1999	1999	0
124	20231127	163800	43239620	1999	1999	1999	1999	0
125	20231127	163700	43239620	1999	1999	1999	1999	0
126	20231127	163600	43239620	1999	1999	1999	1999	0
127	20231127	163500	43239620	1999	1999	1999	1999	0
128	20231127	163400	43239620	1999	1999	1999	1999	0
129	20231127	163300	43239620	1999	1999	1999	1999	0
130	20231127	163200	43239620	1999	1999	1999	1999	0
131	20231127	163100	43239620	1999	1999	1999	1999	0
132	20231127	163000	43239620	1999	1999	1999	1999	0
133	20231127	162900	43239620	1999	1999	1999	1999	0
134	20231127	162800	43239620	1999	1999	1999	1999	0
135	20231127	162700	43239620	1999	1999	1999	1999	0
136	20231127	162600	43239620	1999	1999	1999	1999	0
137	20231127	162500	43239620	1999	1999	1999	1999	0
138	20231127	162400	43239620	1999	1999	1999	1999	0
139	20231127	162300	43239620	1999	1999	1999	1999	0
140	20231127	162200	43239620	1999	1999	1999	1999	0
141	20231127	162100	43239620	1999	1999	1999	1999	0
142	20231127	162000	43239620	1999	1999	1999	1999	0
143	20231127	161900	43239620	1999	1999	1999	1999	0
144	20231127	161800	43239620	1999	1999	1999	1999	0
145	20231127	161700	43239620	1999	1999	1999	1999	0
146	20231127	161600	43239620	1999	1999	1999	1999	0
147	20231127	161500	43239620	1999	1999	1999	1999	0
148	20231127	161400	43239620	1999	1999	1999	1999	0
149	20231127	161300	43239620	1999	1999	1999	1999	0
150	20231127	161200	43239620	1999	1999	1999	1999	0
151	20231127	161100	43239620	1999	1999	1999	1999	0
152	20231127	161000	43239620	1999	1999	1999	1999	5539
153	20231127	160900	43239620	1999	1999	1999	1999	0
154	20231127	160800	43239620	1999	1999	1999	1999	0
155	20231127	160700	43239620	1999	1999	1999	1999	0
156	20231127	160600	43239620	1999	1999	1999	1999	0
157	20231127	160500	43239620	1999	1999	1999	1999	0
158	20231127	160400	43239620	1999	1999	1999	1999	0
159	20231127	160300	43239620	1999	1999	1999	1999	0
160	20231127	160200	43239620	1999	1999	1999	1999	0
161	20231127	160100	43239620	1999	1999	1999	1999	0
162	20231127	160000	43239620	1999	1999	1999	1999	0
163	20231127	155900	43239620	1999	1999	1999	1999	0
164	20231127	155800	43239620	1999	1999	1999	1999	0
165	20231127	155700	43239620	1999	1999	1999	1999	0
166	20231127	155600	43239620	1999	1999	1999	1999	0
167	20231127	155500	43239620	1999	1999	1999	1999	0
168	20231127	155400	43239620	1999	1999	1999	1999	0
169	20231127	155300	43239620	1999	1999	1999	1999	0
170	20231127	155200	43239620	1999	1999	1999	1999	0
171	20231127	155100	43239620	1999	1999	1999	1999	0
172	20231127	155000	43239620	1999	1999	1999	1999	0
173	20231127	154900	43239620	1999	1999	1999	1999	0
174	20231127	154800	43239620	1999	1999	1999	1999	0
175	20231127	154700	43239620	1999	1999	1999	1999	0
176	20231127	154600	43239620	1999	1999	1999	1999	0
177	20231127	154500	43239620	1999	1999	1999	1999	0
178	20231127	154400	43239620	1999	1999	1999	1999	0
179	20231127	154300	43239620	1999	1999	1999	1999	0
180	20231127	154200	43239620	1999	1999	1999	1999	0
181	20231127	154100	43239620	1999	1999	1999	1999	0
182	20231127	154000	43239620	1999	1999	1999	1999	5539
183	20231127	153900	43239620	1999	1999	1999	1999	0
184	20231127	153800	43239620	1999	1999	1999	1999	0
185	20231127	153700	43239620	1999	1999	1999	1999	0
186	20231127	153600	43239620	1999	1999	1999	1999	0
187	20231127	153500	43239620	1999	1999	1999	1999	0
188	20231127	153400	43239620	1999	1999	1999	1999	0
189	20231127	153300	43239620	1999	1999	1999	1999	0
190	20231127	153200	43239620	1999	1999	1999	1999	0
191	20231127	153100	43239620	1999	1999	1999	1999	0
192	20231127	153000	43239620	1999	1999	1999	1999	5539
193	20231127	152900	32167159	1999	1999	1999	1999	0
194	20231127	152800	32167159	1999	1999	1999	1999	0
195	20231127	152700	32167159	1999	1999	1999	1999	0
196	20231127	152600	32167159	1999	1999	1999	1999	0
197	20231127	152500	32167159	1999	1999	1999	1999	0
198	20231127	152400	32167159	1999	1999	1999	1999	0
199	20231127	152300	32167159	1999	1999	1999	1999	0
200	20231127	152200	32167159	1999	1999	1999	1999	0
201	20231127	152100	32167159	1999	1999	1999	1999	0
202	20231127	152000	32167159	1999	1999	1999	1999	0
203	20231127	151900	32167159	1999	1999	1999	1999	107
204	20231127	151800	31953266	1999	1999	1999	1999	0
205	20231127	151700	31953266	1999	1999	1999	1999	0
206	20231127	151600	31953266	1999	1999	1999	1999	0
207	20231127	151500	31953266	1999	1999	1999	1999	0
208	20231127	151400	31953266	1999	1999	1999	1999	0
209	20231127	151300	31953266	1999	1999	1999	1999	0
210	20231127	151200	31953266	1999	1999	1999	1999	0
211	20231127	151100	31953266	1999	1999	1999	1999	0
212	20231127	151000	31953266	1999	1999	1999	1999	0
213	20231127	150900	31953266	1999	1999	1999	1999	0
214	20231127	150800	31953266	1999	1999	1999	1999	2
215	20231127	150700	31949268	1999	1999	1999	1999	0
216	20231127	150600	31949268	1999	1999	1999	1999	0
217	20231127	150500	31949268	1999	1999	1999	1999	5
218	20231127	150400	31939273	2000	2000	2000	2000	0
219	20231127	150300	31939273	2000	2000	2000	2000	0
220	20231127	150200	31939273	2000	2000	2000	2000	0
221	20231127	150100	31939273	2000	2000	2000	2000	0
222	20231127	150000	31939273	2000	2000	2000	2000	1
223	20231127	145900	31937273	1999	1999	1999	1999	20
224	20231127	145800	31897293	2000	2000	2000	2000	0
225	20231127	145700	31897293	2000	2000	2000	2000	0
226	20231127	145600	31897293	2000	2000	2000	2000	0
227	20231127	145500	31897293	2000	2000	2000	2000	0
228	20231127	145400	31897293	2000	2000	2000	2000	0
229	20231127	145300	31897293	2000	2000	2000	2000	0
230	20231127	145200	31897293	2000	2000	2000	2000	0
231	20231127	145100	31897293	2000	2000	2000	2000	0
232	20231127	145000	31897293	2000	2000	2000	2000	0
233	20231127	144900	31897293	2000	2000	2000	2000	0
234	20231127	144800	31897293	2000	2000	2000	2000	0
235	20231127	144700	31897293	2000	2000	2000	2000	0
236	20231127	144600	31897293	2000	2000	2000	2000	0
237	20231127	144500	31897293	2000	2000	2000	2000	0
238	20231127	144400	31897293	2000	2000	2000	2000	0
239	20231127	144300	31897293	2000	2000	2000	2000	0
240	20231127	144200	31897293	2000	2000	2000	2000	0
241	20231127	144100	31897293	2000	2000	2000	2000	0
242	20231127	144000	31897293	2000	2000	2000	2000	0
243	20231127	143900	31897293	2000	2000	2000	2000	0
244	20231127	143800	31897293	2000	2000	2000	2000	0
245	20231127	143700	31897293	2000	2000	2000	2000	0
246	20231127	143600	31897293	2000	2000	2000	2000	0
247	20231127	143500	31897293	2000	2000	2000	2000	0
248	20231127	143400	31897293	2000	2000	2000	2000	0
249	20231127	143300	31897293	2000	2000	2000	2000	0
250	20231127	143200	31897293	2000	2000	2000	2000	0
251	20231127	143100	31897293	2000	2000	2000	2000	0
252	20231127	143000	31897293	2000	2000	2000	2000	0
253	20231127	142900	31897293	2000	2000	2000	2000	1
254	20231127	142800	31895293	1999	1999	1999	1999	0
255	20231127	142700	31895293	1999	1999	1999	1999	0
256	20231127	142600	31895293	1999	1999	1999	1999	0
257	20231127	142500	31895293	1999	1999	1999	1999	0
258	20231127	142400	31895293	1999	1999	1999	1999	0
259	20231127	142300	31895293	1999	1999	1999	1999	1
260	20231127	142200	31893294	1999	2000	2000	1999	188
261	20231127	142100	31517316	1999	1999	1999	1999	0
262	20231127	142000	31517316	1999	1999	1999	1999	0
263	20231127	141900	31517316	1999	1999	1999	1999	0
264	20231127	141800	31517316	1999	1999	1999	1999	0
265	20231127	141700	31517316	1999	1999	1999	1999	0
266	20231127	141600	31517316	1999	1999	1999	1999	0
267	20231127	141500	31517316	1999	1999	1999	1999	0
268	20231127	141400	31517316	1999	1999	1999	1999	0
269	20231127	141300	31517316	1999	1999	1999	1999	0
270	20231127	141200	31517316	1999	1999	1999	1999	0
271	20231127	141100	31517316	1999	1999	1999	1999	0
272	20231127	141000	31517316	1999	1999	1999	1999	0
273	20231127	140900	31517316	1999	1999	1999	1999	0
274	20231127	140800	31517316	1999	1999	1999	1999	0
275	20231127	140700	31517316	1999	1999	1999	1999	0
276	20231127	140600	31517316	1999	1999	1999	1999	0
277	20231127	140500	31517316	1999	1999	1999	1999	0
278	20231127	140400	31517316	1999	1999	1999	1999	0
279	20231127	140300	31517316	1999	1999	1999	1999	0
280	20231127	140200	31517316	1999	1999	1999	1999	2334
281	20231127	140100	26851650	1999	1999	1999	1999	0
282	20231127	140000	26851650	1999	1999	1999	1999	1
283	20231127	135900	26849651	1995	1995	1995	1995	1747
284	20231127	135800	23364386	1999	1999	1999	1999	0
285	20231127	135700	23364386	1999	1999	1999	1999	0
286	20231127	135600	23364386	1999	1999	1999	1999	0
287	20231127	135500	23364386	1999	1999	1999	1999	0
288	20231127	135400	23364386	1999	1999	1999	1999	0
289	20231127	135300	23364386	1999	1999	1999	1999	0
290	20231127	135200	23364386	1999	1999	1999	1999	0
291	20231127	135100	23364386	1999	1999	1999	1999	0
292	20231127	135000	23364386	1999	1995	1999	1995	3
293	20231127	134900	23358394	1995	1995	1995	1995	1
294	20231127	134800	23356399	1995	1995	1995	1995	25
295	20231127	134700	23306524	1999	1999	1999	1999	0
296	20231127	134600	23306524	1999	1999	1999	1999	0
297	20231127	134500	23306524	1999	1999	1999	1999	0
298	20231127	134400	23306524	1999	1999	1999	1999	0
299	20231127	134300	23306524	1999	1999	1999	1999	0
300	20231127	134200	23306524	1999	1999	1999	1999	0
301	20231127	134100	23306524	1999	1999	1999	1999	0
302	20231127	134000	23306524	1999	1999	1999	1999	0
303	20231127	133900	23306524	1999	1999	1999	1999	0
304	20231127	133800	23306524	1999	1999	1999	1999	0
305	20231127	133700	23306524	1999	1999	1999	1999	1
306	20231127	133600	23304525	1999	1999	1999	1999	0
307	20231127	133500	23304525	1999	1999	1999	1999	0
308	20231127	133400	23304525	1999	1999	1999	1999	0
309	20231127	133300	23304525	1999	1999	1999	1999	0
310	20231127	133200	23304525	1999	1999	1999	1999	0
311	20231127	133100	23304525	1999	1999	1999	1999	0
312	20231127	133000	23304525	1999	1999	1999	1999	0
313	20231127	132900	23304525	1999	1999	1999	1999	0
314	20231127	132800	23304525	1999	1999	1999	1999	0
315	20231127	132700	23304525	1999	1998	1999	1998	2
316	20231127	132600	23300528	1997	1997	1997	1997	0
317	20231127	132500	23300528	1997	1997	1997	1997	0
318	20231127	132400	23300528	1997	1997	1997	1997	0
319	20231127	132300	23300528	1997	1997	1997	1997	180
320	20231127	132200	22941068	1995	1995	1995	1995	522
321	20231127	132100	21899678	1997	1997	1997	1997	0
322	20231127	132000	21899678	1997	1997	1997	1997	1
323	20231127	131900	21897681	1996	1996	1996	1996	0
324	20231127	131800	21897681	1996	1996	1996	1996	0
325	20231127	131700	21897681	1996	1996	1996	1996	0
326	20231127	131600	21897681	1996	1996	1996	1996	0
327	20231127	131500	21897681	1996	1996	1996	1996	0
328	20231127	131400	21897681	1996	1996	1996	1996	0
329	20231127	131300	21897681	1996	1996	1996	1996	0
330	20231127	131200	21897681	1996	1996	1996	1996	0
331	20231127	131100	21897681	1996	1996	1996	1996	0
332	20231127	131000	21897681	1996	1996	1996	1996	0
333	20231127	130900	21897681	1996	1995	1996	1995	5
334	20231127	130800	21887705	1995	1995	1995	1995	1
335	20231127	130700	21885710	1996	1995	1996	1995	2502
336	20231127	130600	16894219	1995	1995	1995	1995	1
337	20231127	130500	16892224	1994	1994	1994	1994	0
338	20231127	130400	16892224	1994	1994	1994	1994	0
339	20231127	130300	16892224	1994	1994	1994	1994	0
340	20231127	130200	16892224	1994	1994	1994	1994	0
341	20231127	130100	16892224	1994	1994	1994	1994	0
342	20231127	130000	16892224	1994	1994	1994	1994	0
343	20231127	125900	16892224	1994	1994	1994	1994	0
344	20231127	125800	16892224	1994	1994	1994	1994	0
345	20231127	125700	16892224	1994	1994	1994	1994	0
346	20231127	125600	16892224	1994	1994	1994	1994	0
347	20231127	125500	16892224	1994	1994	1994	1994	0
348	20231127	125400	16892224	1994	1994	1994	1994	0
349	20231127	125300	16892224	1994	1994	1994	1994	1
350	20231127	125200	16890230	1994	1994	1994	1994	3
351	20231127	125100	16884248	1994	1994	1994	1994	50
352	20231127	125000	16784548	1994	1994	1994	1994	0
353	20231127	124900	16784548	1994	1994	1994	1994	19
354	20231127	124800	16746662	1994	1994	1994	1994	6
355	20231127	124700	16734698	1993	1993	1993	1993	16
356	20231127	124600	16702810	1993	1993	1993	1993	0
357	20231127	124500	16702810	1993	1993	1993	1993	0
358	20231127	124400	16702810	1993	1993	1993	1993	0
359	20231127	124300	16702810	1993	1993	1993	1993	0
360	20231127	124200	16702810	1993	1993	1993	1993	0
361	20231127	124100	16702810	1993	1993	1993	1993	0
362	20231127	124000	16702810	1993	1993	1993	1993	5
363	20231127	123900	16692845	1994	1994	1994	1994	0
364	20231127	123800	16692845	1994	1994	1994	1994	0
365	20231127	123700	16692845	1994	1994	1994	1994	0
366	20231127	123600	16692845	1994	1994	1994	1994	0
367	20231127	123500	16692845	1994	1994	1994	1994	0
368	20231127	123400	16692845	1994	1994	1994	1994	0
369	20231127	123300	16692845	1994	1994	1994	1994	0
370	20231127	123200	16692845	1994	1994	1994	1994	0
371	20231127	123100	16692845	1994	1994	1994	1994	0
372	20231127	123000	16692845	1994	1994	1994	1994	0
373	20231127	122900	16692845	1994	1994	1994	1994	0
374	20231127	122800	16692845	1994	1994	1994	1994	0
375	20231127	122700	16692845	1994	1994	1994	1994	0
376	20231127	122600	16692845	1994	1994	1994	1994	0
377	20231127	122500	16692845	1994	1994	1994	1994	0
378	20231127	122400	16692845	1994	1994	1994	1994	0
379	20231127	122300	16692845	1994	1994	1994	1994	0
380	20231127	122200	16692845	1994	1994	1994	1994	0
381	20231127	122100	16692845	1994	1994	1994	1994	0
382	20231127	122000	16692845	1994	1994	1994	1994	0
383	20231127	121900	16692845	1994	1994	1994	1994	0
384	20231127	121800	16692845	1994	1994	1994	1994	0
385	20231127	121700	16692845	1994	1993	1994	1993	10
386	20231127	121600	16672914	1993	1993	1993	1993	0
387	20231127	121500	16672914	1993	1993	1993	1993	0
388	20231127	121400	16672914	1993	1993	1993	1993	0
389	20231127	121300	16672914	1993	1993	1993	1993	0
390	20231127	121200	16672914	1993	1993	1993	1993	0
391	20231127	121100	16672914	1993	1993	1993	1993	0
392	20231127	121000	16672914	1993	1993	1993	1993	0
393	20231127	120900	16672914	1993	1993	1993	1993	0
394	20231127	120800	16672914	1993	1993	1993	1993	0
395	20231127	120700	16672914	1993	1993	1993	1993	0
396	20231127	120600	16672914	1993	1993	1993	1993	0
397	20231127	120500	16672914	1993	1993	1993	1993	0
398	20231127	120400	16672914	1993	1993	1993	1993	0
399	20231127	120300	16672914	1993	1993	1993	1993	0
400	20231127	120200	16672914	1993	1993	1993	1993	0
401	20231127	120100	16672914	1993	1993	1993	1993	0
402	20231127	120000	16672914	1993	1993	1993	1993	0
403	20231127	115900	16672914	1993	1993	1993	1993	0
404	20231127	115800	16672914	1993	1993	1993	1993	0
405	20231127	115700	16672914	1993	1993	1993	1993	0
406	20231127	115600	16672914	1993	1993	1993	1993	0
407	20231127	115500	16672914	1993	1993	1993	1993	0
408	20231127	115400	16672914	1993	1993	1993	1993	0
409	20231127	115300	16672914	1993	1993	1993	1993	0
410	20231127	115200	16672914	1993	1993	1993	1993	0
411	20231127	115100	16672914	1993	1993	1993	1993	0
412	20231127	115000	16672914	1993	1993	1993	1993	0
413	20231127	114900	16672914	1993	1993	1993	1993	0
414	20231127	114800	16672914	1993	1993	1993	1993	0
415	20231127	114700	16672914	1993	1993	1993	1993	0
416	20231127	114600	16672914	1993	1993	1993	1993	0
417	20231127	114500	16672914	1993	1993	1993	1993	0
418	20231127	114400	16672914	1993	1993	1993	1993	0
419	20231127	114300	16672914	1993	1993	1993	1993	0
420	20231127	114200	16672914	1993	1993	1993	1993	0
421	20231127	114100	16672914	1993	1993	1993	1993	0
422	20231127	114000	16672914	1993	1993	1993	1993	1
423	20231127	113900	16670921	1990	1990	1990	1990	1
424	20231127	113800	16668931	1994	1994	1994	1994	0
425	20231127	113700	16668931	1994	1994	1994	1994	0
426	20231127	113600	16668931	1994	1994	1994	1994	0
427	20231127	113500	16668931	1994	1994	1994	1994	0
428	20231127	113400	16668931	1994	1994	1994	1994	0
429	20231127	113300	16668931	1994	1994	1994	1994	0
430	20231127	113200	16668931	1994	1993	1994	1993	22
431	20231127	113100	16625083	1994	1994	1994	1994	0
432	20231127	113000	16625083	1994	1994	1994	1994	0
433	20231127	112900	16625083	1994	1994	1994	1994	0
434	20231127	112800	16625083	1994	1994	1994	1994	0
435	20231127	112700	16625083	1994	1994	1994	1994	0
436	20231127	112600	16625083	1994	1994	1994	1994	0
437	20231127	112500	16625083	1994	1994	1994	1994	0
438	20231127	112400	16625083	1994	1994	1994	1994	0
439	20231127	112300	16625083	1994	1994	1994	1994	0
440	20231127	112200	16625083	1994	1994	1994	1994	0
441	20231127	112100	16625083	1994	1994	1994	1994	0
442	20231127	112000	16625083	1994	1994	1994	1994	0
443	20231127	111900	16625083	1994	1994	1994	1994	0
444	20231127	111800	16625083	1994	1994	1994	1994	0
445	20231127	111700	16625083	1994	1994	1994	1994	0
446	20231127	111600	16625083	1994	1994	1994	1994	0
447	20231127	111500	16625083	1994	1994	1994	1994	0
448	20231127	111400	16625083	1994	1994	1994	1994	0
449	20231127	111300	16625083	1994	1994	1994	1994	0
450	20231127	111200	16625083	1994	1994	1994	1994	0
451	20231127	111100	16625083	1994	1994	1994	1994	0
452	20231127	111000	16625083	1994	1994	1994	1994	0
453	20231127	110900	16625083	1994	1994	1994	1994	0
454	20231127	110800	16625083	1994	1994	1994	1994	0
455	20231127	110700	16625083	1994	1994	1994	1994	0
456	20231127	110600	16625083	1994	1994	1994	1994	5
457	20231127	110500	16615113	1994	1994	1994	1994	0
458	20231127	110400	16615113	1994	1994	1994	1994	0
459	20231127	110300	16615113	1994	1994	1994	1994	0
460	20231127	110200	16615113	1994	1994	1994	1994	0
461	20231127	110100	16615113	1994	1994	1994	1994	0
462	20231127	110000	16615113	1994	1994	1994	1994	1
463	20231127	105900	16613119	1994	1994	1994	1994	10
464	20231127	105800	16593179	1994	1994	1994	1994	0
465	20231127	105700	16593179	1994	1994	1994	1994	0
466	20231127	105600	16593179	1994	1994	1994	1994	0
467	20231127	105500	16593179	1994	1994	1994	1994	10
468	20231127	105400	16573239	1994	1994	1994	1994	1
469	20231127	105300	16571245	1990	1990	1990	1990	0
470	20231127	105200	16571245	1990	1990	1990	1990	0
471	20231127	105100	16571245	1990	1990	1990	1990	1
472	20231127	105000	16569255	1994	1994	1994	1994	0
473	20231127	104900	16569255	1994	1994	1994	1994	0
474	20231127	104800	16569255	1994	1994	1994	1994	0
475	20231127	104700	16569255	1994	1994	1994	1994	0
476	20231127	104600	16569255	1994	1994	1994	1994	0
477	20231127	104500	16569255	1994	1994	1994	1994	0
478	20231127	104400	16569255	1994	1994	1994	1994	0
479	20231127	104300	16569255	1994	1994	1994	1994	0
480	20231127	104200	16569255	1994	1994	1994	1994	0
481	20231127	104100	16569255	1994	1994	1994	1994	0
482	20231127	104000	16569255	1994	1994	1994	1994	0
483	20231127	103900	16569255	1994	1994	1994	1994	0
484	20231127	103800	16569255	1994	1994	1994	1994	1
485	20231127	103700	16567261	1995	1994	1995	1994	1707
486	20231127	103600	13162503	1985	1985	1985	1985	306
487	20231127	103500	12555093	1984	1982	1984	1982	285
488	20231127	103400	11989801	1982	1982	1982	1982	0
489	20231127	103300	11989801	1982	1982	1982	1982	76
490	20231127	103200	11839169	1982	1984	1984	1982	171
491	20231127	103100	11500205	1981	1981	1981	1981	0
492	20231127	103000	11500205	1981	1981	1981	1981	0
493	20231127	102900	11500205	1981	1981	1981	1981	0
494	20231127	102800	11500205	1981	1981	1981	1981	0
495	20231127	102700	11500205	1981	1981	1981	1981	2
496	20231127	102600	11496243	1984	1984	1984	1984	0
497	20231127	102500	11496243	1984	1984	1984	1984	0
498	20231127	102400	11496243	1984	1984	1984	1984	0
499	20231127	102300	11496243	1984	1984	1984	1984	0
500	20231127	102200	11496243	1984	1984	1984	1984	0
501	20231127	102100	11496243	1984	1984	1984	1984	2
502	20231127	102000	11492275	1981	1981	1981	1981	0
503	20231127	101900	11492275	1981	1981	1981	1981	10
504	20231127	101800	11472465	1981	1981	1981	1981	0
505	20231127	101700	11472465	1981	1981	1981	1981	5
506	20231127	101600	11462560	1980	1980	1980	1980	0
507	20231127	101500	11462560	1980	1980	1980	1980	0
508	20231127	101400	11462560	1980	1980	1980	1980	0
509	20231127	101300	11462560	1980	1980	1980	1980	0
510	20231127	101200	11462560	1980	1980	1980	1980	0
511	20231127	101100	11462560	1980	1980	1980	1980	0
512	20231127	101000	11462560	1980	1983	1983	1980	143
513	20231127	100900	11178994	1983	1983	1983	1983	1
514	20231127	100800	11177011	1980	1980	1980	1980	3
515	20231127	100700	11171071	1980	1983	1983	1980	55
516	20231127	100600	11062021	1983	1983	1983	1983	0
517	20231127	100500	11062021	1983	1983	1983	1983	0
518	20231127	100400	11062021	1983	1983	1983	1983	0
519	20231127	100300	11062021	1983	1983	1983	1983	0
520	20231127	100200	11062021	1983	1983	1983	1983	0
521	20231127	100100	11062021	1983	1983	1983	1983	0
522	20231127	100000	11062021	1983	1983	1983	1983	35
523	20231127	095900	10992616	1983	1983	1983	1983	10
524	20231127	095800	10972786	1983	1983	1983	1983	0
525	20231127	095700	10972786	1983	1983	1983	1983	2
526	20231127	095600	10968820	1979	1979	1979	1979	0
527	20231127	095500	10968820	1979	1979	1979	1979	0
528	20231127	095400	10968820	1979	1979	1979	1979	0
529	20231127	095300	10968820	1979	1979	1979	1979	0
530	20231127	095200	10968820	1979	1979	1979	1979	3
531	20231127	095100	10962883	1979	1979	1979	1979	1
532	20231127	095000	10960904	1981	1981	1981	1981	202
533	20231127	094900	10560742	1985	1985	1985	1985	0
534	20231127	094800	10560742	1985	1985	1985	1985	1
535	20231127	094700	10558757	1985	1985	1985	1985	1434
536	20231127	094600	7712267	1981	1981	1981	1981	1
537	20231127	094500	7710286	1981	1981	1981	1981	1
538	20231127	094400	7708305	1983	1983	1983	1979	165
539	20231127	094300	7381121	1979	1979	1979	1979	206
540	20231127	094200	6973447	1979	1980	1980	1979	274
541	20231127	094100	6430937	1980	1980	1980	1980	0
542	20231127	094000	6430937	1980	1978	1980	1978	40
543	20231127	093900	6351739	1978	1978	1978	1978	105
544	20231127	093800	6144049	1978	1978	1978	1978	129
545	20231127	093700	5888887	1980	1978	1980	1978	1333
546	20231127	093600	3252211	1979	1979	1979	1979	0
547	20231127	093500	3252211	1979	1979	1979	1979	0
548	20231127	093400	3252211	1979	1979	1979	1979	0
549	20231127	093300	3252211	1979	1979	1979	1979	0
550	20231127	093200	3252211	1979	1979	1979	1979	0
551	20231127	093100	3252211	1979	1979	1979	1979	0
552	20231127	093000	3252211	1979	1974	1979	1974	100
553	20231127	092900	3054646	1974	1974	1974	1974	576
554	20231127	092800	1917622	1977	1977	1977	1977	0
555	20231127	092700	1917622	1977	1977	1977	1977	1
556	20231127	092600	1915645	1973	1973	1973	1973	0
557	20231127	092500	1915645	1973	1973	1973	1973	0
558	20231127	092400	1915645	1973	1973	1973	1973	0
559	20231127	092300	1915645	1973	1973	1973	1973	185
560	20231127	092200	1550640	1980	1973	1980	1973	5
561	20231127	092100	1540768	1972	1972	1972	1972	0
562	20231127	092000	1540768	1972	1972	1972	1972	0
563	20231127	091900	1540768	1972	1972	1972	1972	10
564	20231127	091800	1521048	1981	1981	1981	1981	0
565	20231127	091700	1521048	1981	1981	1981	1981	0
566	20231127	091600	1521048	1981	1981	1981	1981	1
567	20231127	091500	1519067	1983	1983	1983	1983	0
568	20231127	091400	1519067	1983	1975	1983	1975	201
569	20231127	091300	1122084	1988	1988	1988	1988	0
570	20231127	091200	1122084	1988	1988	1988	1988	0
571	20231127	091100	1122084	1988	1988	1988	1988	0
572	20231127	091000	1122084	1988	1988	1988	1988	0
573	20231127	090900	1122084	1988	1988	1988	1988	1
574	20231127	090800	1120096	1974	1975	1990	1974	398
575	20231127	090700	334384	1994	1994	1995	1975	146
576	20231127	090600	45976	1996	1996	1996	1996	1
577	20231127	090500	43980	1999	1999	1999	1999	20
578	20231127	090400	4000	2000	2000	2000	2000	0
579	20231127	090300	4000	2000	2000	2000	2000	0
580	20231127	090200	4000	2000	2000	2000	2000	0
581	20231127	090100	4000	2000	2000	2000	2000	0
582	20231127	090000	4000	2000	2000	2000	2000	2