36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 3 | 20230531 | 205200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 4 | 20230531 | 205100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 5 | 20230531 | 205000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 6 | 20230531 | 204900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 7 | 20230531 | 204800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 8 | 20230531 | 204700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 9 | 20230531 | 204600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 10 | 20230531 | 204500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 11 | 20230531 | 204400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 12 | 20230531 | 204300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 13 | 20230531 | 204200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 14 | 20230531 | 204100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 15 | 20230531 | 204000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 16 | 20230531 | 203900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 17 | 20230531 | 203800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 18 | 20230531 | 203700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 19 | 20230531 | 203600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 20 | 20230531 | 203500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 21 | 20230531 | 203400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 22 | 20230531 | 203300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 23 | 20230531 | 203200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 24 | 20230531 | 203100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 25 | 20230531 | 203000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 26 | 20230531 | 202900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 27 | 20230531 | 202800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 28 | 20230531 | 202700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 29 | 20230531 | 202600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 30 | 20230531 | 202500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 31 | 20230531 | 202400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 32 | 20230531 | 202300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 33 | 20230531 | 202200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 34 | 20230531 | 202100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 35 | 20230531 | 202000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 36 | 20230531 | 201900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 37 | 20230531 | 201800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 38 | 20230531 | 201700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 39 | 20230531 | 201600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 40 | 20230531 | 201500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 41 | 20230531 | 201400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 42 | 20230531 | 201300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 43 | 20230531 | 201200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 44 | 20230531 | 201100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 45 | 20230531 | 201000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 46 | 20230531 | 200900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 47 | 20230531 | 200800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 48 | 20230531 | 200700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 49 | 20230531 | 200600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 50 | 20230531 | 200500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 51 | 20230531 | 200400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 52 | 20230531 | 200300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 53 | 20230531 | 200200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 54 | 20230531 | 200100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 55 | 20230531 | 200000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 56 | 20230531 | 195900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 57 | 20230531 | 195800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 58 | 20230531 | 195700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 59 | 20230531 | 195600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 60 | 20230531 | 195500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 61 | 20230531 | 195400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 62 | 20230531 | 195300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 63 | 20230531 | 195200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 64 | 20230531 | 195100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 65 | 20230531 | 195000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 66 | 20230531 | 194900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 67 | 20230531 | 194800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 68 | 20230531 | 194700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 69 | 20230531 | 194600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 70 | 20230531 | 194500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 71 | 20230531 | 194400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 72 | 20230531 | 194300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 73 | 20230531 | 194200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 74 | 20230531 | 194100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 75 | 20230531 | 194000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 76 | 20230531 | 193900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 77 | 20230531 | 193800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 78 | 20230531 | 193700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 79 | 20230531 | 193600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 80 | 20230531 | 193500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 81 | 20230531 | 193400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 82 | 20230531 | 193300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 83 | 20230531 | 193200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 84 | 20230531 | 193100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 85 | 20230531 | 193000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 86 | 20230531 | 192900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 87 | 20230531 | 192800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 88 | 20230531 | 192700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 89 | 20230531 | 192600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 90 | 20230531 | 192500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 91 | 20230531 | 192400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 92 | 20230531 | 192300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 93 | 20230531 | 192200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 94 | 20230531 | 192100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 95 | 20230531 | 192000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 96 | 20230531 | 191900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 97 | 20230531 | 191800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 98 | 20230531 | 191700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 99 | 20230531 | 191600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 100 | 20230531 | 191500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 101 | 20230531 | 191400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 102 | 20230531 | 191300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 103 | 20230531 | 191200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 104 | 20230531 | 191100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 105 | 20230531 | 191000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 106 | 20230531 | 190900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 107 | 20230531 | 190800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 108 | 20230531 | 190700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 109 | 20230531 | 190600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 110 | 20230531 | 190500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 111 | 20230531 | 190400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 112 | 20230531 | 190300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 113 | 20230531 | 190200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 114 | 20230531 | 190100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 115 | 20230531 | 190000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 116 | 20230531 | 185900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 117 | 20230531 | 185800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 118 | 20230531 | 185700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 119 | 20230531 | 185600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 120 | 20230531 | 185500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 121 | 20230531 | 185400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 122 | 20230531 | 185300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 123 | 20230531 | 185200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 124 | 20230531 | 185100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 125 | 20230531 | 185000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 126 | 20230531 | 184900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 127 | 20230531 | 184800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 128 | 20230531 | 184700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 129 | 20230531 | 184600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 130 | 20230531 | 184500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 131 | 20230531 | 184400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 132 | 20230531 | 184300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 133 | 20230531 | 184200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 134 | 20230531 | 184100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 135 | 20230531 | 184000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 136 | 20230531 | 183900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 137 | 20230531 | 183800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 138 | 20230531 | 183700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 139 | 20230531 | 183600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 140 | 20230531 | 183500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 141 | 20230531 | 183400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 142 | 20230531 | 183300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 143 | 20230531 | 183200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 144 | 20230531 | 183100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 145 | 20230531 | 183000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 146 | 20230531 | 182900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 147 | 20230531 | 182800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 148 | 20230531 | 182700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 149 | 20230531 | 182600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 150 | 20230531 | 182500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 151 | 20230531 | 182400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 152 | 20230531 | 182300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 153 | 20230531 | 182200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 154 | 20230531 | 182100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 155 | 20230531 | 182000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 156 | 20230531 | 181900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 157 | 20230531 | 181800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 158 | 20230531 | 181700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 159 | 20230531 | 181600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 160 | 20230531 | 181500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 161 | 20230531 | 181400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 162 | 20230531 | 181300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 163 | 20230531 | 181200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 164 | 20230531 | 181100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 165 | 20230531 | 181000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 166 | 20230531 | 180900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 167 | 20230531 | 180800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 168 | 20230531 | 180700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 169 | 20230531 | 180600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 170 | 20230531 | 180500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 171 | 20230531 | 180400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 172 | 20230531 | 180300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 173 | 20230531 | 180200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 174 | 20230531 | 180100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 175 | 20230531 | 180000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 176 | 20230531 | 175900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 177 | 20230531 | 175800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 178 | 20230531 | 175700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 179 | 20230531 | 175600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 180 | 20230531 | 175500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 181 | 20230531 | 175400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 182 | 20230531 | 175300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 183 | 20230531 | 175200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 184 | 20230531 | 175100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 185 | 20230531 | 175000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 186 | 20230531 | 174900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 187 | 20230531 | 174800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 188 | 20230531 | 174700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 189 | 20230531 | 174600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 190 | 20230531 | 174500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 191 | 20230531 | 174400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 192 | 20230531 | 174300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 193 | 20230531 | 174200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 194 | 20230531 | 174100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 195 | 20230531 | 174000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 196 | 20230531 | 173900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 197 | 20230531 | 173800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 198 | 20230531 | 173700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 199 | 20230531 | 173600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 200 | 20230531 | 173500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 201 | 20230531 | 173400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 202 | 20230531 | 173300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 203 | 20230531 | 173200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 204 | 20230531 | 173100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 205 | 20230531 | 173000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 206 | 20230531 | 172900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 207 | 20230531 | 172800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 208 | 20230531 | 172700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 209 | 20230531 | 172600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 210 | 20230531 | 172500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 211 | 20230531 | 172400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 212 | 20230531 | 172300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 213 | 20230531 | 172200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 214 | 20230531 | 172100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 215 | 20230531 | 172000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 216 | 20230531 | 171900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 217 | 20230531 | 171800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 218 | 20230531 | 171700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 219 | 20230531 | 171600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 220 | 20230531 | 171500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 221 | 20230531 | 171400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 222 | 20230531 | 171300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 223 | 20230531 | 171200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 224 | 20230531 | 171100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 225 | 20230531 | 171000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 226 | 20230531 | 170900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 227 | 20230531 | 170800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 228 | 20230531 | 170700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 229 | 20230531 | 170600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 230 | 20230531 | 170500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 231 | 20230531 | 170400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 232 | 20230531 | 170300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 233 | 20230531 | 170200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 234 | 20230531 | 170100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 235 | 20230531 | 170000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 236 | 20230531 | 165900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 237 | 20230531 | 165800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 238 | 20230531 | 165700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 239 | 20230531 | 165600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 240 | 20230531 | 165500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 241 | 20230531 | 165400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 242 | 20230531 | 165300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 243 | 20230531 | 165200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 244 | 20230531 | 165100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 245 | 20230531 | 165000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 246 | 20230531 | 164900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 247 | 20230531 | 164800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 248 | 20230531 | 164700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 249 | 20230531 | 164600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 250 | 20230531 | 164500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 251 | 20230531 | 164400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 252 | 20230531 | 164300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 253 | 20230531 | 164200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 254 | 20230531 | 164100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 255 | 20230531 | 164000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 256 | 20230531 | 163900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 257 | 20230531 | 163800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 258 | 20230531 | 163700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 259 | 20230531 | 163600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 260 | 20230531 | 163500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 261 | 20230531 | 163400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 262 | 20230531 | 163300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 263 | 20230531 | 163200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 264 | 20230531 | 163100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 265 | 20230531 | 163000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 266 | 20230531 | 162900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 267 | 20230531 | 162800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 268 | 20230531 | 162700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 269 | 20230531 | 162600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 270 | 20230531 | 162500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 271 | 20230531 | 162400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 272 | 20230531 | 162300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 273 | 20230531 | 162200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 274 | 20230531 | 162100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 275 | 20230531 | 162000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 276 | 20230531 | 161900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 277 | 20230531 | 161800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 278 | 20230531 | 161700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 279 | 20230531 | 161600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 280 | 20230531 | 161500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 281 | 20230531 | 161400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 282 | 20230531 | 161300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 283 | 20230531 | 161200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 284 | 20230531 | 161100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 285 | 20230531 | 161000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 286 | 20230531 | 160900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 287 | 20230531 | 160800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 288 | 20230531 | 160700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 289 | 20230531 | 160600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 290 | 20230531 | 160500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 291 | 20230531 | 160400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 292 | 20230531 | 160300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 293 | 20230531 | 160200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 294 | 20230531 | 160100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 295 | 20230531 | 160000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 296 | 20230531 | 155900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 297 | 20230531 | 155800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 298 | 20230531 | 155700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 299 | 20230531 | 155600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 300 | 20230531 | 155500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 301 | 20230531 | 155400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 302 | 20230531 | 155300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 303 | 20230531 | 155200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 304 | 20230531 | 155100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 305 | 20230531 | 155000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 306 | 20230531 | 154900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 307 | 20230531 | 154800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 308 | 20230531 | 154700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 309 | 20230531 | 154600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 310 | 20230531 | 154500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 311 | 20230531 | 154400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 312 | 20230531 | 154300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 313 | 20230531 | 154200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 314 | 20230531 | 154100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 315 | 20230531 | 154000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 316 | 20230531 | 153900 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 317 | 20230531 | 153800 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 318 | 20230531 | 153700 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 319 | 20230531 | 153600 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 320 | 20230531 | 153500 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 321 | 20230531 | 153400 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 322 | 20230531 | 153300 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 323 | 20230531 | 153200 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 324 | 20230531 | 153100 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 0 |
| 325 | 20230531 | 153000 | 10511205380 | 9880 | 9880 | 9880 | 9880 | 12584 |
| 326 | 20230531 | 152900 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 327 | 20230531 | 152800 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 328 | 20230531 | 152700 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 329 | 20230531 | 152600 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 330 | 20230531 | 152500 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 331 | 20230531 | 152400 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 332 | 20230531 | 152300 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 333 | 20230531 | 152200 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 334 | 20230531 | 152100 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 335 | 20230531 | 152000 | 10386875460 | 9860 | 9860 | 9860 | 9860 | 0 |
| 336 | 20230531 | 151900 | 10386875460 | 9860 | 9850 | 9860 | 9840 | 3860 |
| 337 | 20230531 | 151800 | 10348849620 | 9850 | 9850 | 9860 | 9840 | 1959 |
| 338 | 20230531 | 151700 | 10329559420 | 9850 | 9850 | 9870 | 9850 | 598 |
| 339 | 20230531 | 151600 | 10323664950 | 9860 | 9860 | 9860 | 9850 | 2853 |
| 340 | 20230531 | 151500 | 10295554870 | 9860 | 9850 | 9860 | 9850 | 937 |
| 341 | 20230531 | 151400 | 10286321340 | 9850 | 9850 | 9860 | 9850 | 1353 |
| 342 | 20230531 | 151300 | 10272994220 | 9850 | 9870 | 9870 | 9850 | 2291 |
| 343 | 20230531 | 151200 | 10250413660 | 9870 | 9870 | 9870 | 9860 | 852 |
| 344 | 20230531 | 151100 | 10242011480 | 9870 | 9870 | 9880 | 9860 | 4676 |
| 345 | 20230531 | 151000 | 10195859950 | 9870 | 9880 | 9880 | 9870 | 1204 |
| 346 | 20230531 | 150900 | 10183970630 | 9880 | 9860 | 9880 | 9860 | 1930 |
| 347 | 20230531 | 150800 | 10164924460 | 9850 | 9850 | 9850 | 9840 | 2033 |
| 348 | 20230531 | 150700 | 10144900780 | 9850 | 9850 | 9850 | 9840 | 1585 |
| 349 | 20230531 | 150600 | 10129290380 | 9860 | 9850 | 9860 | 9840 | 766 |
| 350 | 20230531 | 150500 | 10121743290 | 9850 | 9840 | 9850 | 9830 | 3016 |
| 351 | 20230531 | 150400 | 10092050440 | 9840 | 9840 | 9850 | 9800 | 12860 |
| 352 | 20230531 | 150300 | 9965862480 | 9830 | 9850 | 9850 | 9830 | 2572 |
| 353 | 20230531 | 150200 | 9940567150 | 9830 | 9860 | 9860 | 9820 | 3476 |
| 354 | 20230531 | 150100 | 9906394860 | 9860 | 9860 | 9860 | 9840 | 2554 |
| 355 | 20230531 | 150000 | 9881247300 | 9850 | 9870 | 9870 | 9850 | 7266 |
| 356 | 20230531 | 145900 | 9809661750 | 9870 | 9870 | 9890 | 9860 | 5602 |
| 357 | 20230531 | 145800 | 9754388680 | 9870 | 9880 | 9890 | 9870 | 2092 |
| 358 | 20230531 | 145700 | 9733738610 | 9880 | 9880 | 9890 | 9880 | 1068 |
| 359 | 20230531 | 145600 | 9723185520 | 9890 | 9890 | 9890 | 9880 | 2058 |
| 360 | 20230531 | 145500 | 9702839350 | 9890 | 9900 | 9900 | 9880 | 590 |
| 361 | 20230531 | 145400 | 9697008660 | 9900 | 9900 | 9900 | 9890 | 1491 |
| 362 | 20230531 | 145300 | 9682254720 | 9910 | 9900 | 9910 | 9890 | 389 |
| 363 | 20230531 | 145200 | 9678404130 | 9890 | 9910 | 9910 | 9870 | 14686 |
| 364 | 20230531 | 145100 | 9533064830 | 9910 | 9900 | 9910 | 9900 | 2041 |
| 365 | 20230531 | 145000 | 9512847500 | 9900 | 9910 | 9910 | 9900 | 1023 |
| 366 | 20230531 | 144900 | 9502709720 | 9910 | 9910 | 9920 | 9910 | 1148 |
| 367 | 20230531 | 144800 | 9491331720 | 9920 | 9910 | 9920 | 9910 | 126 |
| 368 | 20230531 | 144700 | 9490083030 | 9910 | 9930 | 9930 | 9910 | 1571 |
| 369 | 20230531 | 144600 | 9474508520 | 9920 | 9930 | 9930 | 9920 | 991 |
| 370 | 20230531 | 144500 | 9464677540 | 9930 | 9930 | 9930 | 9920 | 26 |
| 371 | 20230531 | 144400 | 9464419370 | 9910 | 9920 | 9930 | 9910 | 4048 |
| 372 | 20230531 | 144300 | 9424280020 | 9930 | 9920 | 9930 | 9920 | 261 |
| 373 | 20230531 | 144200 | 9421690870 | 9920 | 9920 | 9930 | 9920 | 641 |
| 374 | 20230531 | 144100 | 9415331320 | 9930 | 9920 | 9930 | 9920 | 576 |
| 375 | 20230531 | 144000 | 9409616190 | 9920 | 9910 | 9920 | 9910 | 260 |
| 376 | 20230531 | 143900 | 9407037970 | 9920 | 9920 | 9920 | 9910 | 725 |
| 377 | 20230531 | 143800 | 9399846390 | 9920 | 9920 | 9920 | 9920 | 287 |
| 378 | 20230531 | 143700 | 9396999350 | 9920 | 9910 | 9920 | 9910 | 1154 |
| 379 | 20230531 | 143600 | 9385559380 | 9920 | 9920 | 9920 | 9910 | 1516 |
| 380 | 20230531 | 143500 | 9370530670 | 9920 | 9920 | 9920 | 9910 | 920 |
| 381 | 20230531 | 143400 | 9361407890 | 9920 | 9910 | 9920 | 9910 | 620 |
| 382 | 20230531 | 143300 | 9355257610 | 9920 | 9910 | 9920 | 9910 | 498 |
| 383 | 20230531 | 143200 | 9350319190 | 9910 | 9920 | 9920 | 9910 | 3261 |
| 384 | 20230531 | 143100 | 9317994350 | 9910 | 9930 | 9930 | 9910 | 2580 |
| 385 | 20230531 | 143000 | 9292402640 | 9930 | 9930 | 9930 | 9920 | 125 |
| 386 | 20230531 | 142900 | 9291162320 | 9920 | 9930 | 9930 | 9920 | 3338 |
| 387 | 20230531 | 142800 | 9258045830 | 9930 | 9940 | 9940 | 9930 | 51 |
| 388 | 20230531 | 142700 | 9257539200 | 9920 | 9920 | 9920 | 9920 | 1027 |
| 389 | 20230531 | 142600 | 9247351360 | 9920 | 9930 | 9930 | 9920 | 3336 |
| 390 | 20230531 | 142500 | 9214257780 | 9930 | 9930 | 9930 | 9930 | 732 |
| 391 | 20230531 | 142400 | 9206989020 | 9930 | 9930 | 9930 | 9930 | 1809 |
| 392 | 20230531 | 142300 | 9189025650 | 9930 | 9940 | 9940 | 9930 | 1018 |
| 393 | 20230531 | 142200 | 9178911420 | 9940 | 9940 | 9940 | 9930 | 1291 |
| 394 | 20230531 | 142100 | 9166080020 | 9940 | 9940 | 9950 | 9940 | 999 |
| 395 | 20230531 | 142000 | 9156149940 | 9940 | 9950 | 9950 | 9940 | 2552 |
| 396 | 20230531 | 141900 | 9130783040 | 9940 | 9950 | 9950 | 9940 | 1919 |
| 397 | 20230531 | 141800 | 9111699710 | 9950 | 9960 | 9960 | 9950 | 770 |
| 398 | 20230531 | 141700 | 9104038190 | 9950 | 9950 | 9960 | 9950 | 1096 |
| 399 | 20230531 | 141600 | 9093132940 | 9950 | 9950 | 9960 | 9950 | 2153 |
| 400 | 20230531 | 141500 | 9071710520 | 9950 | 9950 | 9960 | 9950 | 210 |
| 401 | 20230531 | 141400 | 9069620370 | 9960 | 9960 | 9960 | 9950 | 1509 |
| 402 | 20230531 | 141300 | 9054592140 | 9960 | 9970 | 9970 | 9960 | 276 |
| 403 | 20230531 | 141200 | 9051840430 | 9970 | 9960 | 9980 | 9960 | 385 |
| 404 | 20230531 | 141100 | 9048002230 | 9970 | 9960 | 9970 | 9950 | 22 |
| 405 | 20230531 | 141000 | 9047783110 | 9950 | 9950 | 9970 | 9950 | 1265 |
| 406 | 20230531 | 140900 | 9035193960 | 9960 | 9960 | 9960 | 9950 | 966 |
| 407 | 20230531 | 140800 | 9025573490 | 9960 | 9950 | 9960 | 9950 | 1291 |
| 408 | 20230531 | 140700 | 9012727800 | 9950 | 9960 | 9960 | 9950 | 145 |
| 409 | 20230531 | 140600 | 9011284430 | 9960 | 9960 | 9960 | 9950 | 30 |
| 410 | 20230531 | 140500 | 9010985750 | 9960 | 9960 | 9960 | 9950 | 1393 |
| 411 | 20230531 | 140400 | 8997117350 | 9960 | 9960 | 9970 | 9960 | 317 |
| 412 | 20230531 | 140300 | 8993959960 | 9960 | 9980 | 9980 | 9960 | 5459 |
| 413 | 20230531 | 140200 | 8939556790 | 9980 | 9980 | 9980 | 9970 | 849 |
| 414 | 20230531 | 140100 | 8931092020 | 9970 | 9990 | 9990 | 9970 | 6260 |
| 415 | 20230531 | 140000 | 8868617230 | 9980 | 9980 | 9990 | 9980 | 744 |
| 416 | 20230531 | 135900 | 8861185180 | 9980 | 9980 | 9990 | 9980 | 704 |
| 417 | 20230531 | 135800 | 8854152310 | 10000 | 10000 | 10000 | 9990 | 5038 |
| 418 | 20230531 | 135700 | 8803821970 | 9990 | 10000 | 10000 | 9990 | 145 |
| 419 | 20230531 | 135600 | 8802371990 | 10000 | 9990 | 10000 | 9990 | 412 |
| 420 | 20230531 | 135500 | 8798253110 | 9990 | 10000 | 10000 | 9990 | 297 |
| 421 | 20230531 | 135400 | 8795283470 | 9990 | 9990 | 10000 | 9990 | 323 |
| 422 | 20230531 | 135300 | 8792056570 | 10000 | 10010 | 10010 | 10000 | 1704 |
| 423 | 20230531 | 135200 | 8775013520 | 10010 | 10000 | 10010 | 10000 | 500 |
| 424 | 20230531 | 135100 | 8770013500 | 10000 | 10000 | 10000 | 9990 | 1823 |
| 425 | 20230531 | 135000 | 8751783960 | 10000 | 10000 | 10000 | 10000 | 612 |
| 426 | 20230531 | 134900 | 8745663960 | 10000 | 10010 | 10010 | 10000 | 493 |
| 427 | 20230531 | 134800 | 8740732830 | 10010 | 10010 | 10010 | 10000 | 493 |
| 428 | 20230531 | 134700 | 8735800400 | 10010 | 10000 | 10010 | 9990 | 1369 |
| 429 | 20230531 | 134600 | 8722109370 | 10000 | 10000 | 10000 | 9990 | 3227 |
| 430 | 20230531 | 134500 | 8689839890 | 10000 | 9990 | 10000 | 9990 | 2548 |
| 431 | 20230531 | 134400 | 8664362130 | 10000 | 9990 | 10000 | 9990 | 218 |
| 432 | 20230531 | 134300 | 8662182150 | 10000 | 9990 | 10000 | 9990 | 1634 |
| 433 | 20230531 | 134200 | 8645842350 | 9990 | 10000 | 10000 | 9990 | 1053 |
| 434 | 20230531 | 134100 | 8635313560 | 9990 | 9990 | 10000 | 9990 | 3519 |
| 435 | 20230531 | 134000 | 8600148750 | 10000 | 9990 | 10000 | 9990 | 1395 |
| 436 | 20230531 | 133900 | 8586207980 | 9990 | 10000 | 10000 | 9990 | 1332 |
| 437 | 20230531 | 133800 | 8572896090 | 10000 | 9990 | 10000 | 9990 | 814 |
| 438 | 20230531 | 133700 | 8564764220 | 9990 | 9990 | 10000 | 9990 | 213 |
| 439 | 20230531 | 133600 | 8562635220 | 9990 | 9990 | 9990 | 9990 | 184 |
| 440 | 20230531 | 133500 | 8560797060 | 9990 | 9990 | 10000 | 9990 | 164 |
| 441 | 20230531 | 133400 | 8559158690 | 9990 | 9990 | 10000 | 9990 | 2377 |
| 442 | 20230531 | 133300 | 8535412440 | 9990 | 9990 | 9990 | 9980 | 129 |
| 443 | 20230531 | 133200 | 8534124680 | 9980 | 9990 | 9990 | 9980 | 223 |
| 444 | 20230531 | 133100 | 8531896920 | 9990 | 9990 | 9990 | 9980 | 297 |
| 445 | 20230531 | 133000 | 8528932270 | 9990 | 9980 | 9990 | 9980 | 183 |
| 446 | 20230531 | 132900 | 8527104380 | 9990 | 9980 | 9990 | 9980 | 237 |
| 447 | 20230531 | 132800 | 8524738820 | 9980 | 9980 | 9990 | 9980 | 833 |
| 448 | 20230531 | 132700 | 8516417440 | 9990 | 9990 | 9990 | 9990 | 872 |
| 449 | 20230531 | 132600 | 8507706160 | 9980 | 9990 | 9990 | 9980 | 378 |
| 450 | 20230531 | 132500 | 8503929950 | 9990 | 9980 | 9990 | 9980 | 666 |
| 451 | 20230531 | 132400 | 8497281520 | 9990 | 9980 | 9990 | 9980 | 674 |
| 452 | 20230531 | 132300 | 8490549760 | 9980 | 9980 | 9980 | 9980 | 106 |
| 453 | 20230531 | 132200 | 8489491880 | 9980 | 9980 | 9980 | 9980 | 215 |
| 454 | 20230531 | 132100 | 8487346180 | 9980 | 9980 | 9980 | 9970 | 2573 |
| 455 | 20230531 | 132000 | 8461668920 | 9980 | 9980 | 9980 | 9970 | 287 |
| 456 | 20230531 | 131900 | 8458806080 | 9980 | 9970 | 9980 | 9970 | 250 |
| 457 | 20230531 | 131800 | 8456313430 | 9980 | 9980 | 9980 | 9970 | 1195 |
| 458 | 20230531 | 131700 | 8444387350 | 9970 | 9980 | 9980 | 9970 | 992 |
| 459 | 20230531 | 131600 | 8434496710 | 9980 | 9990 | 9990 | 9980 | 849 |
| 460 | 20230531 | 131500 | 8426021570 | 9980 | 9980 | 9990 | 9980 | 366 |
| 461 | 20230531 | 131400 | 8422368400 | 9990 | 9980 | 9990 | 9970 | 3754 |
| 462 | 20230531 | 131300 | 8384910570 | 9970 | 9970 | 9980 | 9970 | 345 |
| 463 | 20230531 | 131200 | 8381470420 | 9980 | 9970 | 9980 | 9970 | 277 |
| 464 | 20230531 | 131100 | 8378707780 | 9970 | 9980 | 9980 | 9970 | 512 |
| 465 | 20230531 | 131000 | 8373598670 | 9990 | 9990 | 9990 | 9970 | 834 |
| 466 | 20230531 | 130900 | 8365275900 | 9980 | 9990 | 9990 | 9980 | 132 |
| 467 | 20230531 | 130800 | 8363958410 | 9980 | 9990 | 9990 | 9980 | 838 |
| 468 | 20230531 | 130700 | 8355594840 | 9990 | 9990 | 9990 | 9980 | 1932 |
| 469 | 20230531 | 130600 | 8336296940 | 9990 | 9980 | 9990 | 9980 | 140 |
| 470 | 20230531 | 130500 | 8334898990 | 9980 | 9970 | 9980 | 9970 | 642 |
| 471 | 20230531 | 130400 | 8328493850 | 9970 | 9980 | 9980 | 9970 | 829 |
| 472 | 20230531 | 130300 | 8320222160 | 9980 | 9970 | 9980 | 9970 | 31 |
| 473 | 20230531 | 130200 | 8319912790 | 9970 | 9980 | 9980 | 9970 | 81 |
| 474 | 20230531 | 130100 | 8319105210 | 9970 | 9970 | 9980 | 9970 | 1707 |
| 475 | 20230531 | 130000 | 8302070110 | 9970 | 9970 | 9980 | 9960 | 2596 |
| 476 | 20230531 | 125900 | 8276186330 | 9970 | 9970 | 9970 | 9970 | 81 |
| 477 | 20230531 | 125800 | 8275378760 | 9970 | 9960 | 9970 | 9960 | 667 |
| 478 | 20230531 | 125700 | 8268735340 | 9960 | 9970 | 9970 | 9960 | 679 |
| 479 | 20230531 | 125600 | 8261969190 | 9970 | 9970 | 9970 | 9960 | 1227 |
| 480 | 20230531 | 125500 | 8249738930 | 9970 | 9970 | 9980 | 9970 | 78 |
| 481 | 20230531 | 125400 | 8248961260 | 9970 | 9970 | 9970 | 9960 | 1281 |
| 482 | 20230531 | 125300 | 8236189700 | 9970 | 9970 | 9970 | 9960 | 374 |
| 483 | 20230531 | 125200 | 8232464370 | 9960 | 9960 | 9970 | 9960 | 1090 |
| 484 | 20230531 | 125100 | 8221607270 | 9970 | 9970 | 9980 | 9970 | 2839 |
| 485 | 20230531 | 125000 | 8193302390 | 9970 | 9980 | 9980 | 9970 | 494 |
| 486 | 20230531 | 124900 | 8188375880 | 9970 | 9970 | 9970 | 9970 | 16 |
| 487 | 20230531 | 124800 | 8188216360 | 9970 | 9970 | 9970 | 9960 | 1199 |
| 488 | 20230531 | 124700 | 8176262340 | 9970 | 9970 | 9970 | 9960 | 1531 |
| 489 | 20230531 | 124600 | 8161000470 | 9970 | 9970 | 9970 | 9960 | 685 |
| 490 | 20230531 | 124500 | 8154171130 | 9970 | 9970 | 9970 | 9960 | 69 |
| 491 | 20230531 | 124400 | 8153483230 | 9970 | 9960 | 9970 | 9960 | 405 |
| 492 | 20230531 | 124300 | 8149449290 | 9950 | 9960 | 9960 | 9950 | 215 |
| 493 | 20230531 | 124200 | 8147308990 | 9950 | 9960 | 9960 | 9950 | 14 |
| 494 | 20230531 | 124100 | 8147169660 | 9950 | 9960 | 9960 | 9950 | 416 |
| 495 | 20230531 | 124000 | 8143027400 | 9960 | 9970 | 9970 | 9950 | 1340 |
| 496 | 20230531 | 123900 | 8129683040 | 9960 | 9960 | 9960 | 9950 | 205 |
| 497 | 20230531 | 123800 | 8127641410 | 9950 | 9960 | 9960 | 9950 | 508 |
| 498 | 20230531 | 123700 | 8122582330 | 9950 | 9950 | 9960 | 9950 | 755 |
| 499 | 20230531 | 123600 | 8115063930 | 9950 | 9950 | 9960 | 9950 | 359 |
| 500 | 20230531 | 123500 | 8111489870 | 9950 | 9950 | 9950 | 9950 | 425 |
| 501 | 20230531 | 123400 | 8107261120 | 9950 | 9950 | 9950 | 9950 | 41 |
| 502 | 20230531 | 123300 | 8106853170 | 9950 | 9950 | 9960 | 9950 | 1021 |
| 503 | 20230531 | 123200 | 8096694200 | 9950 | 9960 | 9960 | 9950 | 246 |
| 504 | 20230531 | 123100 | 8094246070 | 9960 | 9960 | 9960 | 9950 | 368 |
| 505 | 20230531 | 123000 | 8090580800 | 9960 | 9970 | 9970 | 9950 | 674 |
| 506 | 20230531 | 122900 | 8083871650 | 9970 | 9960 | 9970 | 9960 | 492 |
| 507 | 20230531 | 122800 | 8078969840 | 9950 | 9950 | 9960 | 9950 | 1287 |
| 508 | 20230531 | 122700 | 8066161790 | 9940 | 9950 | 9950 | 9940 | 231 |
| 509 | 20230531 | 122600 | 8063863400 | 9950 | 9940 | 9950 | 9940 | 682 |
| 510 | 20230531 | 122500 | 8057081140 | 9940 | 9950 | 9950 | 9940 | 1076 |
| 511 | 20230531 | 122400 | 8046383940 | 9940 | 9950 | 9960 | 9940 | 457 |
| 512 | 20230531 | 122300 | 8041836420 | 9940 | 9940 | 9950 | 9940 | 157 |
| 513 | 20230531 | 122200 | 8040275650 | 9940 | 9940 | 9960 | 9940 | 1124 |
| 514 | 20230531 | 122100 | 8029098650 | 9940 | 9950 | 9950 | 9940 | 925 |
| 515 | 20230531 | 122000 | 8019896200 | 9940 | 9940 | 9940 | 9930 | 398 |
| 516 | 20230531 | 121900 | 8015941090 | 9940 | 9940 | 9950 | 9940 | 1415 |
| 517 | 20230531 | 121800 | 8001874930 | 9940 | 9950 | 9950 | 9940 | 2844 |
| 518 | 20230531 | 121700 | 7973603530 | 9940 | 9950 | 9950 | 9940 | 292 |
| 519 | 20230531 | 121600 | 7970698630 | 9950 | 9940 | 9950 | 9940 | 1303 |
| 520 | 20230531 | 121500 | 7957745810 | 9940 | 9950 | 9950 | 9940 | 1946 |
| 521 | 20230531 | 121400 | 7938402020 | 9940 | 9950 | 9950 | 9940 | 1541 |
| 522 | 20230531 | 121300 | 7923083980 | 9950 | 9950 | 9950 | 9940 | 445 |
| 523 | 20230531 | 121200 | 7918656620 | 9950 | 9950 | 9950 | 9950 | 384 |
| 524 | 20230531 | 121100 | 7914835820 | 9950 | 9950 | 9950 | 9940 | 430 |
| 525 | 20230531 | 121000 | 7910557340 | 9950 | 9950 | 9950 | 9940 | 300 |
| 526 | 20230531 | 120900 | 7907573110 | 9950 | 9950 | 9960 | 9950 | 915 |
| 527 | 20230531 | 120800 | 7898468150 | 9950 | 9960 | 9960 | 9950 | 619 |
| 528 | 20230531 | 120700 | 7892308940 | 9950 | 9950 | 9960 | 9940 | 3324 |
| 529 | 20230531 | 120600 | 7859263010 | 9960 | 9940 | 9960 | 9940 | 671 |
| 530 | 20230531 | 120500 | 7852593100 | 9940 | 9950 | 9950 | 9940 | 1081 |
| 531 | 20230531 | 120400 | 7841837430 | 9950 | 9960 | 9960 | 9950 | 325 |
| 532 | 20230531 | 120300 | 7838603660 | 9950 | 9950 | 9960 | 9950 | 247 |
| 533 | 20230531 | 120200 | 7836143560 | 9950 | 9950 | 9950 | 9950 | 277 |
| 534 | 20230531 | 120100 | 7833387410 | 9950 | 9950 | 9960 | 9950 | 366 |
| 535 | 20230531 | 120000 | 7829745700 | 9960 | 9950 | 9960 | 9940 | 761 |
| 536 | 20230531 | 115900 | 7822173700 | 9950 | 9950 | 9960 | 9950 | 986 |
| 537 | 20230531 | 115800 | 7812362990 | 9960 | 9960 | 9960 | 9950 | 53 |
| 538 | 20230531 | 115700 | 7811835480 | 9950 | 9960 | 9960 | 9950 | 425 |
| 539 | 20230531 | 115600 | 7807603230 | 9950 | 9950 | 9960 | 9950 | 379 |
| 540 | 20230531 | 115500 | 7803832130 | 9960 | 9960 | 9960 | 9950 | 591 |
| 541 | 20230531 | 115400 | 7797945780 | 9970 | 9970 | 9970 | 9960 | 856 |
| 542 | 20230531 | 115300 | 7789418840 | 9970 | 9970 | 9970 | 9970 | 371 |
| 543 | 20230531 | 115200 | 7785719970 | 9970 | 9970 | 9970 | 9960 | 1594 |
| 544 | 20230531 | 115100 | 7769827800 | 9960 | 9960 | 9960 | 9960 | 24 |
| 545 | 20230531 | 115000 | 7769588760 | 9960 | 9980 | 9980 | 9960 | 605 |
| 546 | 20230531 | 114900 | 7763556850 | 9980 | 9960 | 9980 | 9960 | 332 |
| 547 | 20230531 | 114800 | 7760246930 | 9960 | 9970 | 9970 | 9960 | 30 |
| 548 | 20230531 | 114700 | 7759947900 | 9960 | 9960 | 9970 | 9960 | 205 |
| 549 | 20230531 | 114600 | 7757906030 | 9970 | 9970 | 9970 | 9960 | 249 |
| 550 | 20230531 | 114500 | 7755423510 | 9970 | 9960 | 9970 | 9960 | 403 |
| 551 | 20230531 | 114400 | 7751409250 | 9960 | 9960 | 9970 | 9960 | 1303 |
| 552 | 20230531 | 114300 | 7738429070 | 9960 | 9970 | 9970 | 9960 | 1465 |
| 553 | 20230531 | 114200 | 7723837140 | 9970 | 9960 | 9970 | 9960 | 269 |
| 554 | 20230531 | 114100 | 7721156240 | 9970 | 9970 | 9980 | 9970 | 1183 |
| 555 | 20230531 | 114000 | 7709361660 | 9970 | 9980 | 9980 | 9970 | 258 |
| 556 | 20230531 | 113900 | 7706787830 | 9980 | 9990 | 9990 | 9980 | 591 |
| 557 | 20230531 | 113800 | 7700887440 | 9980 | 9980 | 9990 | 9980 | 478 |
| 558 | 20230531 | 113700 | 7696116980 | 9980 | 9990 | 9990 | 9980 | 328 |
| 559 | 20230531 | 113600 | 7692843530 | 9970 | 9970 | 9990 | 9970 | 72 |
| 560 | 20230531 | 113500 | 7692125590 | 9970 | 9960 | 9970 | 9960 | 721 |
| 561 | 20230531 | 113400 | 7684944370 | 9950 | 9950 | 9960 | 9950 | 307 |
| 562 | 20230531 | 113300 | 7681886710 | 9950 | 9950 | 9960 | 9950 | 262 |
| 563 | 20230531 | 113200 | 7679279420 | 9950 | 9950 | 9950 | 9950 | 655 |
| 564 | 20230531 | 113100 | 7672762170 | 9950 | 9940 | 9960 | 9940 | 1016 |
| 565 | 20230531 | 113000 | 7662662050 | 9940 | 9950 | 9950 | 9940 | 849 |
| 566 | 20230531 | 112900 | 7654217270 | 9950 | 9950 | 9950 | 9940 | 1620 |
| 567 | 20230531 | 112800 | 7638098370 | 9950 | 9960 | 9960 | 9950 | 1420 |
| 568 | 20230531 | 112700 | 7623966110 | 9960 | 9960 | 9960 | 9950 | 1800 |
| 569 | 20230531 | 112600 | 7606039030 | 9960 | 9990 | 9990 | 9960 | 1479 |
| 570 | 20230531 | 112500 | 7591290520 | 9990 | 9980 | 9990 | 9980 | 900 |
| 571 | 20230531 | 112400 | 7582308490 | 9980 | 9990 | 9990 | 9980 | 1457 |
| 572 | 20230531 | 112300 | 7567767040 | 9990 | 9980 | 9990 | 9980 | 1364 |
| 573 | 20230531 | 112200 | 7554150790 | 9990 | 10000 | 10000 | 9990 | 2141 |
| 574 | 20230531 | 112100 | 7532762070 | 10000 | 10000 | 10000 | 9980 | 1762 |
| 575 | 20230531 | 112000 | 7515164180 | 10000 | 9990 | 10000 | 9990 | 3148 |
| 576 | 20230531 | 111900 | 7483708960 | 9990 | 10000 | 10000 | 9990 | 95 |
| 577 | 20230531 | 111800 | 7482758970 | 10000 | 9990 | 10000 | 9990 | 1439 |
| 578 | 20230531 | 111700 | 7468379210 | 10000 | 10000 | 10010 | 10000 | 5736 |
| 579 | 20230531 | 111600 | 7411013210 | 10000 | 10000 | 10010 | 10000 | 804 |
| 580 | 20230531 | 111500 | 7402971210 | 10000 | 9990 | 10000 | 9990 | 2137 |
| 581 | 20230531 | 111400 | 7381603720 | 9990 | 9990 | 10000 | 9990 | 550 |
| 582 | 20230531 | 111300 | 7376105920 | 9990 | 10000 | 10000 | 9990 | 394 |
| 583 | 20230531 | 111200 | 7372169540 | 10000 | 9990 | 10000 | 9990 | 1158 |
| 584 | 20230531 | 111100 | 7360590550 | 9990 | 9980 | 10000 | 9980 | 2364 |
| 585 | 20230531 | 111000 | 7336973910 | 9990 | 9990 | 9990 | 9980 | 1692 |
| 586 | 20230531 | 110900 | 7320072210 | 9990 | 9980 | 9990 | 9980 | 535 |
| 587 | 20230531 | 110800 | 7314727660 | 9980 | 9990 | 9990 | 9980 | 340 |
| 588 | 20230531 | 110700 | 7311333330 | 9980 | 9990 | 9990 | 9980 | 413 |
| 589 | 20230531 | 110600 | 7307211570 | 9990 | 9980 | 9990 | 9970 | 98 |
| 590 | 20230531 | 110500 | 7306233580 | 9980 | 9970 | 9980 | 9970 | 182 |
| 591 | 20230531 | 110400 | 7304417530 | 9970 | 9980 | 9990 | 9970 | 752 |
| 592 | 20230531 | 110300 | 7296914060 | 9980 | 9980 | 9990 | 9980 | 875 |
| 593 | 20230531 | 110200 | 7288181540 | 9980 | 9970 | 9980 | 9970 | 389 |
| 594 | 20230531 | 110100 | 7284302170 | 9970 | 9960 | 9970 | 9960 | 370 |
| 595 | 20230531 | 110000 | 7280613920 | 9950 | 9950 | 9960 | 9950 | 1214 |
| 596 | 20230531 | 105900 | 7268534560 | 9960 | 9980 | 9980 | 9960 | 471 |
| 597 | 20230531 | 105800 | 7263842550 | 9960 | 9960 | 9980 | 9960 | 222 |
| 598 | 20230531 | 105700 | 7261629790 | 9970 | 9970 | 9970 | 9960 | 811 |
| 599 | 20230531 | 105600 | 7253544260 | 9970 | 9980 | 9990 | 9970 | 705 |
| 600 | 20230531 | 105500 | 7246502720 | 9970 | 9960 | 9970 | 9960 | 238 |
| 601 | 20230531 | 105400 | 7244129930 | 9950 | 9940 | 9950 | 9940 | 278 |
| 602 | 20230531 | 105300 | 7241364020 | 9940 | 9950 | 9950 | 9940 | 5122 |
| 603 | 20230531 | 105200 | 7190451230 | 9940 | 9940 | 9970 | 9940 | 1938 |
| 604 | 20230531 | 105100 | 7171172450 | 9940 | 9970 | 9970 | 9940 | 1537 |
| 605 | 20230531 | 105000 | 7155892870 | 9970 | 9980 | 9980 | 9950 | 464 |
| 606 | 20230531 | 104900 | 7151273590 | 9980 | 9950 | 9980 | 9940 | 949 |
| 607 | 20230531 | 104800 | 7141830150 | 9950 | 9970 | 9970 | 9940 | 3112 |
| 608 | 20230531 | 104700 | 7110862810 | 9970 | 10000 | 10000 | 9970 | 3612 |
| 609 | 20230531 | 104600 | 7074791040 | 10000 | 10000 | 10000 | 9990 | 1852 |
| 610 | 20230531 | 104500 | 7056281980 | 9990 | 10040 | 10050 | 9990 | 5414 |
| 611 | 20230531 | 104400 | 7002000600 | 10040 | 10000 | 10050 | 10000 | 5040 |
| 612 | 20230531 | 104300 | 6951468380 | 10000 | 9980 | 10000 | 9970 | 5038 |
| 613 | 20230531 | 104200 | 6901124760 | 9990 | 9980 | 9990 | 9970 | 4131 |
| 614 | 20230531 | 104100 | 6859875810 | 9980 | 9980 | 9990 | 9970 | 2225 |
| 615 | 20230531 | 104000 | 6837670040 | 9980 | 9970 | 9980 | 9970 | 2193 |
| 616 | 20230531 | 103900 | 6815803530 | 9970 | 9960 | 9970 | 9950 | 456 |
| 617 | 20230531 | 103800 | 6811262860 | 9960 | 9950 | 9960 | 9950 | 1360 |
| 618 | 20230531 | 103700 | 6797722340 | 9950 | 9950 | 9950 | 9950 | 242 |
| 619 | 20230531 | 103600 | 6795314440 | 9950 | 9950 | 9950 | 9950 | 936 |
| 620 | 20230531 | 103500 | 6786001240 | 9950 | 9930 | 9950 | 9930 | 424 |
| 621 | 20230531 | 103400 | 6781788110 | 9930 | 9920 | 9930 | 9920 | 333 |
| 622 | 20230531 | 103300 | 6778483700 | 9920 | 9920 | 9930 | 9920 | 184 |
| 623 | 20230531 | 103200 | 6776658140 | 9930 | 9920 | 9950 | 9920 | 940 |
| 624 | 20230531 | 103100 | 6767313750 | 9920 | 9910 | 9930 | 9910 | 1489 |
| 625 | 20230531 | 103000 | 6752532050 | 9910 | 9920 | 9920 | 9900 | 433 |
| 626 | 20230531 | 102900 | 6748242720 | 9920 | 9890 | 9930 | 9860 | 2361 |
| 627 | 20230531 | 102800 | 6724931980 | 9880 | 9900 | 9900 | 9850 | 16372 |
| 628 | 20230531 | 102700 | 6563158300 | 9900 | 9910 | 9910 | 9900 | 10737 |
| 629 | 20230531 | 102600 | 6456859020 | 9910 | 9910 | 9920 | 9910 | 1183 |
| 630 | 20230531 | 102500 | 6445135480 | 9910 | 9910 | 9910 | 9900 | 1543 |
| 631 | 20230531 | 102400 | 6429844510 | 9910 | 9910 | 9930 | 9910 | 1211 |
| 632 | 20230531 | 102300 | 6417842760 | 9930 | 9930 | 9930 | 9910 | 3929 |
| 633 | 20230531 | 102200 | 6378895050 | 9920 | 9910 | 9920 | 9910 | 7812 |
| 634 | 20230531 | 102100 | 6301454930 | 9920 | 9930 | 9930 | 9920 | 962 |
| 635 | 20230531 | 102000 | 6291909890 | 9930 | 9930 | 9930 | 9910 | 3516 |
| 636 | 20230531 | 101900 | 6257041330 | 9930 | 9920 | 9930 | 9910 | 4108 |
| 637 | 20230531 | 101800 | 6216289680 | 9920 | 9940 | 9950 | 9920 | 4366 |
| 638 | 20230531 | 101700 | 6172925270 | 9950 | 9940 | 9950 | 9940 | 1459 |
| 639 | 20230531 | 101600 | 6158420770 | 9950 | 9950 | 9950 | 9940 | 2745 |
| 640 | 20230531 | 101500 | 6131118550 | 9940 | 9940 | 9950 | 9940 | 1332 |
| 641 | 20230531 | 101400 | 6117877570 | 9950 | 9940 | 9950 | 9940 | 2917 |
| 642 | 20230531 | 101300 | 6088872550 | 9950 | 9950 | 9960 | 9950 | 2552 |
| 643 | 20230531 | 101200 | 6063477590 | 9950 | 9960 | 9970 | 9940 | 1729 |
| 644 | 20230531 | 101100 | 6046278770 | 9950 | 9980 | 9990 | 9950 | 8840 |
| 645 | 20230531 | 101000 | 5958213030 | 9990 | 9970 | 9990 | 9970 | 688 |
| 646 | 20230531 | 100900 | 5951345250 | 9970 | 9980 | 9990 | 9970 | 855 |
| 647 | 20230531 | 100800 | 5942813540 | 9980 | 9980 | 10000 | 9980 | 1327 |
| 648 | 20230531 | 100700 | 5929569820 | 10000 | 9990 | 10000 | 9980 | 2630 |
| 649 | 20230531 | 100600 | 5903316230 | 9990 | 9970 | 9990 | 9970 | 789 |
| 650 | 20230531 | 100500 | 5895437010 | 9960 | 9960 | 9960 | 9950 | 4523 |
| 651 | 20230531 | 100400 | 5850403790 | 9970 | 9980 | 9980 | 9960 | 2306 |
| 652 | 20230531 | 100300 | 5827416600 | 9980 | 9990 | 9990 | 9980 | 4001 |
| 653 | 20230531 | 100200 | 5787486140 | 9990 | 9990 | 10000 | 9990 | 4325 |
| 654 | 20230531 | 100100 | 5744269620 | 9990 | 10000 | 10010 | 9990 | 1333 |
| 655 | 20230531 | 100000 | 5730943530 | 10000 | 10000 | 10000 | 10000 | 2195 |
| 656 | 20230531 | 095900 | 5708993530 | 10000 | 10040 | 10040 | 10000 | 3998 |
| 657 | 20230531 | 095800 | 5668978950 | 10040 | 10040 | 10050 | 10010 | 3483 |
| 658 | 20230531 | 095700 | 5634060000 | 10030 | 10030 | 10040 | 10030 | 3325 |
| 659 | 20230531 | 095600 | 5600681530 | 10030 | 10030 | 10040 | 10020 | 1646 |
| 660 | 20230531 | 095500 | 5584167600 | 10040 | 10020 | 10040 | 10010 | 5473 |
| 661 | 20230531 | 095400 | 5529311300 | 10020 | 9990 | 10020 | 9990 | 2720 |
| 662 | 20230531 | 095300 | 5502097380 | 9990 | 9980 | 9990 | 9960 | 3056 |
| 663 | 20230531 | 095200 | 5471621150 | 9970 | 9990 | 9990 | 9950 | 14223 |
| 664 | 20230531 | 095100 | 5329795590 | 10000 | 10000 | 10010 | 9990 | 5255 |
| 665 | 20230531 | 095000 | 5277268490 | 10000 | 10010 | 10010 | 10000 | 3638 |
| 666 | 20230531 | 094900 | 5240879390 | 10010 | 10020 | 10020 | 10000 | 16313 |
| 667 | 20230531 | 094800 | 5077635610 | 10020 | 10010 | 10040 | 10000 | 8383 |
| 668 | 20230531 | 094700 | 4993678830 | 10010 | 10060 | 10070 | 9990 | 15721 |
| 669 | 20230531 | 094600 | 4836278680 | 10070 | 10060 | 10080 | 10030 | 8729 |
| 670 | 20230531 | 094500 | 4748549860 | 10060 | 10110 | 10120 | 10060 | 5457 |
| 671 | 20230531 | 094400 | 4693499340 | 10110 | 10130 | 10130 | 10100 | 13636 |
| 672 | 20230531 | 094300 | 4555675880 | 10130 | 10110 | 10140 | 10100 | 8742 |
| 673 | 20230531 | 094200 | 4467261300 | 10100 | 10140 | 10140 | 10050 | 19093 |
| 674 | 20230531 | 094100 | 4274675420 | 10140 | 10150 | 10170 | 10120 | 24677 |
| 675 | 20230531 | 094000 | 4024044430 | 10150 | 10110 | 10160 | 10100 | 19707 |
| 676 | 20230531 | 093900 | 3824274540 | 10110 | 10070 | 10110 | 10070 | 49371 |
| 677 | 20230531 | 093800 | 3326081610 | 10070 | 10050 | 10080 | 10050 | 17477 |
| 678 | 20230531 | 093700 | 3150113480 | 10050 | 10010 | 10050 | 10000 | 17807 |
| 679 | 20230531 | 093600 | 2971433380 | 10000 | 10010 | 10020 | 10000 | 9612 |
| 680 | 20230531 | 093500 | 2875275740 | 10010 | 10020 | 10030 | 10010 | 7560 |
| 681 | 20230531 | 093400 | 2799516660 | 10030 | 10030 | 10040 | 10020 | 7431 |
| 682 | 20230531 | 093300 | 2724986810 | 10030 | 10000 | 10030 | 10000 | 18734 |
| 683 | 20230531 | 093200 | 2537425200 | 10010 | 9980 | 10010 | 9970 | 20414 |
| 684 | 20230531 | 093100 | 2333483100 | 9970 | 10010 | 10020 | 9960 | 14981 |
| 685 | 20230531 | 093000 | 2183703640 | 10010 | 10000 | 10030 | 9990 | 22646 |
| 686 | 20230531 | 092900 | 1957072880 | 10000 | 10000 | 10000 | 9960 | 13049 |
| 687 | 20230531 | 092800 | 1826662510 | 9990 | 9970 | 10000 | 9930 | 24219 |
| 688 | 20230531 | 092700 | 1584964890 | 9990 | 9950 | 9990 | 9950 | 22310 |
| 689 | 20230531 | 092600 | 1362689360 | 9950 | 9920 | 9950 | 9910 | 12180 |
| 690 | 20230531 | 092500 | 1241711070 | 9920 | 9910 | 9930 | 9900 | 8063 |
| 691 | 20230531 | 092400 | 1161734100 | 9910 | 9890 | 9910 | 9890 | 5847 |
| 692 | 20230531 | 092300 | 1103850270 | 9890 | 9880 | 9900 | 9860 | 4440 |
| 693 | 20230531 | 092200 | 1059955480 | 9880 | 9850 | 9890 | 9850 | 5381 |
| 694 | 20230531 | 092100 | 1006786830 | 9860 | 9840 | 9860 | 9840 | 3881 |
| 695 | 20230531 | 092000 | 968553600 | 9840 | 9850 | 9860 | 9840 | 5837 |
| 696 | 20230531 | 091900 | 911103520 | 9850 | 9850 | 9850 | 9840 | 868 |
| 697 | 20230531 | 091800 | 902559250 | 9850 | 9850 | 9860 | 9850 | 3149 |
| 698 | 20230531 | 091700 | 871541040 | 9850 | 9860 | 9870 | 9850 | 1516 |
| 699 | 20230531 | 091600 | 856594420 | 9870 | 9860 | 9870 | 9850 | 1631 |
| 700 | 20230531 | 091500 | 840518460 | 9860 | 9860 | 9860 | 9850 | 2900 |
| 701 | 20230531 | 091400 | 811934320 | 9860 | 9850 | 9860 | 9840 | 4090 |
| 702 | 20230531 | 091300 | 771649510 | 9840 | 9840 | 9850 | 9840 | 2227 |
| 703 | 20230531 | 091200 | 749735820 | 9840 | 9830 | 9840 | 9810 | 4037 |
| 704 | 20230531 | 091100 | 710114530 | 9830 | 9840 | 9840 | 9810 | 1269 |
| 705 | 20230531 | 091000 | 697641900 | 9820 | 9840 | 9850 | 9810 | 4291 |
| 706 | 20230531 | 090900 | 655414100 | 9840 | 9860 | 9870 | 9800 | 2385 |
| 707 | 20230531 | 090800 | 631943640 | 9860 | 9800 | 9860 | 9770 | 5478 |
| 708 | 20230531 | 090700 | 578188050 | 9800 | 9770 | 9800 | 9760 | 2740 |
| 709 | 20230531 | 090600 | 551387730 | 9770 | 9750 | 9780 | 9740 | 6691 |
| 710 | 20230531 | 090500 | 485994150 | 9750 | 9740 | 9800 | 9740 | 4758 |
| 711 | 20230531 | 090400 | 439567560 | 9730 | 9740 | 9780 | 9710 | 8708 |
| 712 | 20230531 | 090300 | 354830670 | 9740 | 9780 | 9780 | 9730 | 6673 |
| 713 | 20230531 | 090200 | 289713620 | 9780 | 9860 | 9860 | 9780 | 11543 |
| 714 | 20230531 | 090100 | 176376300 | 9860 | 9880 | 9900 | 9850 | 8210 |
| 715 | 20230531 | 090000 | 95282660 | 9880 | 9900 | 9900 | 9840 | 9357 |